Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 23 Jun 20:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Jul-17 2,791.00 15.00 0.54% 2,797.00
2,755.00
2,777.19 128,589 35,711.55 59,947 7,560
14.43%
CRUDEOIL 19-Jul-17 2,792.00 16.00 0.58% 2,795.00
2,755.00
2,777.14 92,629 257,243.67 31,313 5,409
20.88%
COPPER 30-Jun-17 373.95 3.35 0.90% 377.40
369.55
373.84 40,199 150,279.04 14,724 921
6.67%
ZINCMINI 30-Jun-17 174.05 0.00 0.00% 176.80
172.90
174.83 33,896 59,260.79 6,851 202
3.04%
COPPERM 30-Jun-17 374.00 3.40 0.92% 377.35
369.50
373.84 27,110 25,336.81 8,323 1,087
15.02%
SILVERMIC 30-Jun-17 38,584.00 346.00 0.90% 38,697.00
38,350.00
38,539.64 26,190 10,093.53 45,685 -2,761
-5.70%
ZINC 30-Jun-17 174.00 -0.05 -0.03% 176.85
172.90
174.89 24,758 216,498.86 6,115 447
7.89%
NICKEL 30-Jun-17 586.70 3.90 0.67% 592.90
580.80
587.67 23,325 34,268.34 36,323 -530
-1.44%
NATURALGAS 27-Jun-17 189.50 2.10 1.12% 189.70
187.10
188.30 21,681 51,032.43 5,756 1,454
33.80%
NICKELM 30-Jun-17 586.50 3.80 0.65% 592.80
580.80
587.53 20,709 12,167.26 21,627 -455
-2.06%
LEADMINI 30-Jun-17 142.45 0.95 0.67% 142.85
140.10
141.56 20,418 28,903.31 3,745 596
18.93%
SILVERM 30-Jun-17 38,574.00 336.00 0.88% 38,696.00
38,311.00
38,543.06 14,276 27,512.04 14,690 -475
-3.13%
LEAD 30-Jun-17 142.45 0.95 0.67% 142.90
140.10
141.54 13,401 94,836.48 2,218 515
30.24%
SILVER 05-Jul-17 38,560.00 340.00 0.89% 38,690.00
38,320.00
38,527.41 9,928 114,750.05 15,096 -105
-0.69%
ALUMINI 30-Jun-17 120.15 -0.25 -0.21% 120.95
120.10
120.52 6,418 7,735.07 6,008 824
15.90%
GOLDM 05-Jul-17 28,685.00 128.00 0.45% 28,782.00
28,596.00
28,675.08 5,742 16,465.23 8,073 -10
-0.12%
GOLD 04-Aug-17 28,760.00 131.00 0.46% 28,820.00
28,680.00
28,745.95 5,359 154,049.53 5,183 440
9.28%
CRUDEOILM 21-Aug-17 2,820.00 16.00 0.57% 2,824.00
2,782.00
2,804.78 5,066 1,420.90 4,641 324
7.51%
SILVERMIC 31-Aug-17 39,063.00 334.00 0.86% 39,175.00
38,772.00
39,028.69 4,523 1,765.27 13,784 250
1.85%
ZINCMINI 31-Jul-17 174.50 0.00 0.00% 177.30
173.30
175.52 3,525 6,187.09 3,502 244
7.49%
ALUMINIUM 30-Jun-17 120.20 -0.20 -0.17% 120.95
120.10
120.53 2,830 17,055.45 2,882 319
12.45%
COPPERM 31-Aug-17 377.45 3.20 0.86% 380.55
373.20
377.57 2,789 2,632.58 1,553 178
12.95%
NICKEL 31-Jul-17 592.40 4.30 0.73% 598.20
586.10
592.70 2,602 3,855.52 6,576 1,063
19.28%
COPPER 31-Aug-17 377.25 3.00 0.80% 380.75
373.15
377.87 2,554 9,650.73 3,646 763
26.47%
NICKELM 31-Jul-17 592.00 3.90 0.66% 598.10
586.20
592.94 2,545 1,509.04 4,759 236
5.22%
CRUDEOIL 21-Aug-17 2,820.00 19.00 0.68% 2,824.00
2,782.00
2,804.10 2,467 6,917.71 1,754 -17
-0.96%
NATURALGAS 26-Jul-17 191.60 2.10 1.11% 191.70
189.30
190.54 2,075 4,942.20 1,349 108
8.70%
SILVERM 31-Aug-17 39,067.00 340.00 0.88% 39,180.00
38,840.00
39,020.47 1,930 3,765.48 4,690 28
0.60%
GOLDM 04-Aug-17 28,800.00 119.00 0.41% 28,873.00
28,720.00
28,784.54 1,793 5,161.07 6,749 361
5.65%
GOLDPETAL 30-Jun-17 2,928.00 8.00 0.27% 2,932.00
2,905.00
2,926.80 1,764 51.63 6,502 -318
-4.66%
GOLDPETAL 31-Jul-17 2,927.00 8.00 0.27% 2,931.00
2,920.00
2,927.12 1,676 49.06 4,598 498
12.15%
ZINC 31-Jul-17 174.45 -0.05 -0.03% 177.20
173.40
175.55 1,575 13,824.30 2,388 402
20.24%
COTTON 31-Jul-17 19,840.00 -30.00 -0.15% 19,890.00
19,750.00
19,812.59 1,561 7,731.82 5,676 565
11.05%
COTTONREF 31-Jul-17 41,470.00 -60.00 -0.14% 41,570.00
41,280.00
41,408.31 1,561 0.00 - 0
0.00%
MENTHAOIL 30-Jun-17 906.00 -21.10 -2.28% 923.00
905.80
913.42 1,417 4,659.52 1,649 -209
-11.25%
LEADMINI 31-Jul-17 143.25 0.90 0.63% 143.50
141.05
142.42 1,399 1,992.43 1,119 107
10.57%
CPO 31-Jul-17 469.40 1.20 0.26% 470.80
466.00
469.10 1,207 5,662.04 4,275 346
8.81%
COTTON 30-Jun-17 19,650.00 -70.00 -0.35% 19,690.00
19,570.00
19,624.16 1,068 5,239.08 1,480 -456
-23.55%
COTTONREF 30-Jun-17 41,070.00 -140.00 -0.34% 41,150.00
40,900.00
41,014.49 1,068 0.00 - 0
0.00%
MENTHAOIL 31-Jul-17 920.60 -19.70 -2.10% 935.90
918.00
927.25 1,067 3,561.77 1,797 315
21.26%
CPO 30-Jun-17 484.30 1.90 0.39% 485.80
481.00
484.02 803 3,886.70 3,641 -276
-7.05%
ALUMINI 31-Jul-17 120.70 -0.25 -0.21% 121.40
120.65
120.98 773 935.20 1,124 207
22.57%
LEAD 31-Jul-17 143.25 0.95 0.67% 143.60
141.05
142.57 653 4,655.06 622 92
17.36%
SILVER 05-Sep-17 39,032.00 316.00 0.82% 39,169.00
38,826.00
38,985.61 605 7,075.89 6,288 133
2.16%
ALUMINIUM 31-Jul-17 120.70 -0.30 -0.25% 121.40
120.60
120.95 592 3,580.04 581 160
38.00%
GOLDGUINEA 30-Jun-17 23,541.00 50.00 0.21% 23,569.00
23,483.00
23,542.15 179 42.14 437 -43
-8.96%
CPO 31-Aug-17 462.50 0.10 0.02% 464.20
459.80
462.90 146 675.83 1,743 12
0.69%
CRUDEOILM 19-Sep-17 2,850.00 15.00 0.53% 2,852.00
2,819.00
2,836.32 143 40.56 348 35
11.18%
MENTHAOIL 31-Aug-17 933.90 -16.50 -1.74% 946.60
932.00
941.11 110 372.68 180 8
4.65%
GOLDGUINEA 31-Jul-17 23,500.00 65.00 0.28% 23,520.00
23,445.00
23,483.51 105 24.66 288 36
14.29%
NICKELM 31-Aug-17 597.00 3.70 0.62% 603.20
591.40
597.90 98 58.59 426 48
12.70%
CARDAMOM 14-Jul-17 1,070.00 5.10 0.48% 1,075.00
1,047.10
1,065.46 96 102.28 632 -11
-1.71%
GOLD 05-Oct-17 28,891.00 119.00 0.41% 28,977.00
28,841.00
28,893.95 63 1,820.32 542 17
3.24%
SILVERMIC 30-Nov-17 39,790.00 301.00 0.76% 39,929.00
39,635.00
39,802.09 54 21.49 843 13
1.57%
NATURALGAS 28-Aug-17 192.00 1.80 0.95% 192.10
190.30
190.99 48 114.59 253 9
3.69%
ZINC 31-Aug-17 176.40 1.70 0.97% 177.60
175.20
176.91 47 415.73 333 23
7.42%
GOLDPETAL 31-Aug-17 2,928.00 -3.00 -0.10% 2,931.00
2,921.00
2,929.83 46 1.35 171 29
20.42%
ZINCMINI 31-Aug-17 175.75 0.80 0.46% 177.60
174.10
175.90 41 72.12 115 12
11.65%
NICKEL 31-Aug-17 597.50 7.50 1.27% 601.50
591.40
597.59 39 58.26 1,074 11
1.03%
LEAD 31-Aug-17 142.95 0.35 0.25% 143.65
142.55
142.97 38 271.64 79 10
14.49%
GOLDM 05-Sep-17 28,873.00 70.00 0.24% 28,939.00
28,823.00
28,882.67 36 103.98 264 7
2.72%
COPPERM 30-Nov-17 381.95 1.85 0.49% 385.60
380.10
383.33 29 27.79 80 15
23.08%
CARDAMOM 14-Aug-17 965.00 -2.70 -0.28% 967.00
952.00
960.22 27 25.93 85 14
19.72%
NICKEL 31-Oct-17 609.10 5.30 0.88% 610.10
609.10
609.14 27 41.12 28 25
833.33%
SILVERM 30-Nov-17 39,801.00 225.00 0.57% 39,900.00
39,651.00
39,788.59 17 33.82 97 -2
-2.02%
COTTON 31-Oct-17 18,430.00 20.00 0.11% 18,450.00
18,320.00
18,398.75 12 54.84 313 5
1.62%
CPO 29-Sep-17 460.00 0.00 0.00% 460.30
460.00
460.04 10 46.00 124 2
1.64%
GOLD 05-Dec-17 29,018.00 106.00 0.37% 29,021.00
29,011.00
29,017.20 10 290.17 60 9
17.65%
CRUDEOIL 19-Sep-17 2,820.00 -31.00 -1.09% 2,841.00
2,820.00
2,834.78 9 25.51 201 4
2.03%
CRUDEOIL 18-Oct-17 2,864.00 -4.00 -0.14% 2,864.00
2,860.00
2,863.12 8 22.91 157 8
5.37%
SILVER 05-Dec-17 39,786.00 342.00 0.87% 39,787.00
39,722.00
39,765.50 6 71.58 55 6
12.24%
LEADMINI 31-Aug-17 142.50 0.15 0.11% 143.70
142.50
142.91 5 7.15 23 1
4.55%
COTTON 29-Dec-17 17,900.00 10.00 0.06% 17,900.00
17,840.00
17,857.50 4 17.86 245 0
0.00%
ALUMINI 31-Aug-17 121.85 0.45 0.37% 122.30
121.50
121.88 3 3.66 32 0
0.00%
COPPER 30-Nov-17 382.45 3.45 0.91% 382.45
381.40
381.97 3 11.46 42 1
2.44%
CRUDEOILM 18-Oct-17 2,850.00 -43.00 -1.49% 2,868.00
2,850.00
2,861.67 3 0.86 37 2
5.71%
SILVERMIC 28-Feb-18 40,678.00 516.00 1.28% 40,678.00
40,381.00
40,519.33 3 1.22 45 0
0.00%
CARDAMOM 15-Sep-17 895.00 1.60 0.18% 895.00
894.90
894.95 2 1.79 52 1
1.96%
COTTON 30-Nov-17 17,940.00 -20.00 -0.11% 17,940.00
17,900.00
17,920.00 2 8.96 19 2
11.76%
CRUDEOILM 17-Nov-17 2,881.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 13 0
0.00%
GOLDPETAL 29-Sep-17 2,920.00 -18.00 -0.61% 2,920.00
2,920.00
2,920.00 2 0.06 79 -2
-2.47%
SILVERM 28-Feb-18 40,379.00 225.00 0.56% 40,379.00
40,377.00
40,378.00 2 4.04 17 2
13.33%
SILVERM 30-Apr-18 40,743.00 108.00 0.27% 40,743.00
40,742.00
40,742.50 2 4.07 4 1
33.33%
ALUMINIUM 31-Aug-17 121.70 0.25 0.21% 121.70
121.70
121.70 1 6.09 42 0
0.00%
CPO 31-Oct-17 459.00 2.30 0.50% 459.00
459.00
459.00 1 4.59 24 0
0.00%
CRUDEOIL 18-Dec-17 2,939.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 42 0
0.00%
RBDPMOLEIN 30-Jun-17 528.50 3.70 0.71% 528.50
528.50
528.50 1 5.29 40 0
0.00%
Sections
Follow us on
Available On