Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 23 Mar 10:05
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-May-17 3,211.00 0.00 0.00% 0.00
0.00
0.00 4,370 0.00 1,241 0
0.00%
CRUDEOILM 19-Apr-17 3,179.00 16.00 0.51% 3,181.00
3,170.00
3,178.53 1,196 380.15 44,244 -136
-0.31%
COTTON 31-May-17 21,710.00 0.00 0.00% 0.00
0.00
0.00 866 0.00 2,812 0
0.00%
CRUDEOIL 19-Apr-17 3,179.00 15.00 0.47% 3,183.00
3,177.00
3,178.55 798 2,536.48 21,533 177
0.83%
GOLDGUINEA 31-Mar-17 23,469.00 0.00 0.00% 0.00
0.00
0.00 381 0.00 660 0
0.00%
SILVERMIC 28-Apr-17 41,236.00 -6.00 -0.01% 41,236.00
41,191.00
41,207.62 341 140.52 30,392 98
0.32%
COPPER 30-Jun-17 386.05 0.00 0.00% 0.00
0.00
0.00 259 0.00 1,023 0
0.00%
ZINCMINI 31-Mar-17 186.00 -0.65 -0.35% 186.10
185.65
185.98 231 429.62 5,769 86
1.51%
NATURALGAS 28-Mar-17 198.40 0.20 0.10% 198.90
198.20
198.35 230 570.26 5,152 68
1.34%
LEADMINI 31-Mar-17 154.35 -0.35 -0.23% 154.55
154.35
154.42 223 344.36 4,489 40
0.90%
GOLDGUINEA 28-Apr-17 23,398.00 0.00 0.00% 0.00
0.00
0.00 210 0.00 387 0
0.00%
GOLD 05-Apr-17 28,823.00 -62.00 -0.21% 28,834.00
28,810.00
28,825.92 196 5,649.88 4,430 -4
-0.09%
NICKELM 31-Mar-17 657.90 -0.60 -0.09% 658.00
656.80
657.58 194 127.57 15,608 81
0.52%
COPPERM 28-Apr-17 382.35 0.45 0.12% 382.50
382.20
382.40 176 168.25 8,463 49
0.58%
CRUDEOILM 19-Jun-17 3,256.00 0.00 0.00% 0.00
0.00
0.00 169 0.00 191 0
0.00%
GOLDM 05-Jun-17 29,020.00 0.00 0.00% 0.00
0.00
0.00 162 0.00 206 0
0.00%
COPPER 28-Apr-17 382.20 0.30 0.08% 382.70
382.20
382.39 160 611.82 13,150 48
0.37%
ZINC 31-Mar-17 186.00 -0.65 -0.35% 186.05
185.70
185.96 146 1,357.52 4,840 62
1.30%
CARDAMOM 13-Apr-17 1,389.50 0.00 0.00% 0.00
0.00
0.00 143 0.00 852 0
0.00%
NATURALGAS 25-May-17 207.50 0.00 0.00% 0.00
0.00
0.00 143 0.00 382 0
0.00%
LEAD 31-Mar-17 154.40 -0.35 -0.23% 154.50
154.20
154.44 133 1,027.05 3,009 50
1.69%
SILVERM 28-Apr-17 41,230.00 -17.00 -0.04% 41,232.00
41,188.00
41,207.70 121 249.31 10,446 26
0.25%
GOLDM 05-Apr-17 28,829.00 -57.00 -0.20% 28,836.00
28,817.00
28,826.21 112 322.85 5,161 21
0.41%
COTTON 30-Jun-17 21,850.00 0.00 0.00% 0.00
0.00
0.00 106 0.00 132 0
0.00%
NICKEL 31-Mar-17 657.90 -0.50 -0.08% 657.90
656.80
657.59 102 167.69 25,830 36
0.14%
SILVER 05-May-17 41,220.00 -13.00 -0.03% 41,220.00
41,165.00
41,199.70 102 1,260.71 13,784 53
0.39%
CPO 30-Jun-17 503.80 0.00 0.00% 0.00
0.00
0.00 100 0.00 170 0
0.00%
GOLDPETAL 31-May-17 2,916.00 0.00 0.00% 0.00
0.00
0.00 84 0.00 333 0
0.00%
COTTON 28-Apr-17 21,670.00 70.00 0.32% 21,680.00
21,540.00
21,658.83 77 416.93 7,535 19
0.25%
MENTHAOIL 30-Jun-17 973.20 0.00 0.00% 0.00
0.00
0.00 67 0.00 175 0
0.00%
CARDAMOM 15-May-17 1,372.90 0.00 0.00% 0.00
0.00
0.00 64 0.00 315 0
0.00%
SILVER 05-Jul-17 41,738.00 0.00 0.00% 0.00
0.00
0.00 64 0.00 451 0
0.00%
CPO 28-Apr-17 520.30 -1.00 -0.19% 520.50
518.00
519.67 62 322.19 3,837 17
0.45%
ALUMINI 31-Mar-17 125.30 -0.05 -0.04% 125.45
125.25
125.31 61 76.44 2,752 27
0.99%
CRUDEOIL 19-Jun-17 3,235.00 0.00 0.00% 0.00
0.00
0.00 45 0.00 72 0
0.00%
ZINCMINI 31-May-17 186.40 0.00 0.00% 0.00
0.00
0.00 36 0.00 113 0
0.00%
CPO 31-Jul-17 494.60 0.00 0.00% 0.00
0.00
0.00 32 0.00 67 0
0.00%
GOLDM 05-May-17 28,898.00 -53.00 -0.18% 28,984.00
28,879.00
28,893.10 31 89.57 1,464 2
0.14%
COTTON 31-Mar-17 21,510.00 60.00 0.28% 21,510.00
21,420.00
21,498.00 30 161.24 2,696 6
0.22%
CRUDEOILM 19-May-17 3,224.00 15.00 0.47% 3,224.00
3,222.00
3,223.52 29 9.35 2,659 -11
-0.41%
NICKELM 31-May-17 667.50 0.00 0.00% 0.00
0.00
0.00 28 0.00 80 0
0.00%
CPO 31-Mar-17 533.70 -1.50 -0.28% 533.90
531.60
532.69 24 127.85 2,642 6
0.23%
LEADMINI 28-Apr-17 154.50 -0.35 -0.23% 154.80
154.50
154.59 19 29.37 1,085 7
0.65%
GOLDPETAL 28-Apr-17 2,908.00 -5.00 -0.17% 2,912.00
2,908.00
2,909.53 17 0.49 4,734 8
0.17%
MENTHAOIL 31-May-17 982.30 0.00 0.00% 0.00
0.00
0.00 16 0.00 82 0
0.00%
CRUDEOILM 19-Jul-17 3,291.00 0.00 0.00% 0.00
0.00
0.00 15 0.00 18 0
0.00%
SILVERM 31-Aug-17 42,290.00 0.00 0.00% 0.00
0.00
0.00 15 0.00 28 0
0.00%
COPPERM 31-Aug-17 386.65 0.00 0.00% 0.00
0.00
0.00 13 0.00 21 0
0.00%
ZINCMINI 28-Apr-17 186.35 -0.65 -0.35% 186.40
186.35
186.37 13 24.23 3,154 1
0.03%
ALUMINIUM 31-Mar-17 125.30 -0.10 -0.08% 125.35
125.25
125.31 12 75.19 1,682 5
0.30%
NICKEL 31-May-17 667.20 0.00 0.00% 0.00
0.00
0.00 12 0.00 59 0
0.00%
CRUDEOILM 21-Aug-17 3,320.00 0.00 0.00% 0.00
0.00
0.00 10 0.00 43 0
0.00%
GOLD 04-Aug-17 28,998.00 0.00 0.00% 0.00
0.00
0.00 10 0.00 43 0
0.00%
NATURALGAS 25-Apr-17 202.80 -0.10 -0.05% 202.90
202.80
202.84 10 25.36 1,802 2
0.11%
NICKELM 28-Apr-17 664.60 -0.60 -0.09% 664.70
663.90
664.43 9 5.98 4,130 1
0.02%
ZINC 28-Apr-17 186.40 -0.60 -0.32% 186.45
186.30
186.39 9 83.88 2,160 -1
-0.05%
COPPER 31-Aug-17 386.75 0.00 0.00% 0.00
0.00
0.00 8 0.00 14 0
0.00%
CRUDEOIL 19-Jul-17 3,273.00 0.00 0.00% 0.00
0.00
0.00 8 0.00 93 0
0.00%
LEADMINI 31-May-17 153.30 0.00 0.00% 0.00
0.00
0.00 8 0.00 10 0
0.00%
ALUMINIUM 31-May-17 125.55 0.00 0.00% 0.00
0.00
0.00 7 0.00 47 0
0.00%
LEAD 28-Apr-17 154.50 -0.40 -0.26% 154.70
154.45
154.54 7 54.09 440 -4
-0.90%
SILVERMIC 30-Jun-17 41,723.00 -26.00 -0.06% 41,786.00
41,696.00
41,720.43 7 2.92 3,730 3
0.08%
ALUMINI 31-May-17 125.90 0.00 0.00% 0.00
0.00
0.00 6 0.00 26 0
0.00%
MENTHAOIL 28-Apr-17 977.90 0.80 0.08% 977.90
976.00
976.88 6 21.10 1,258 3
0.24%
CARDAMOM 15-Jun-17 1,262.30 0.00 0.00% 0.00
0.00
0.00 5 0.00 29 0
0.00%
COPPERM 30-Jun-17 386.55 0.55 0.14% 386.60
386.50
386.55 5 4.83 622 4
0.65%
NICKEL 28-Apr-17 664.40 -1.20 -0.18% 664.60
664.40
664.52 5 8.31 4,962 3
0.06%
GOLD 05-Jun-17 28,963.00 -48.00 -0.17% 28,963.00
28,948.00
28,955.75 4 115.82 4,851 1
0.02%
GOLDGUINEA 31-May-17 23,379.00 0.00 0.00% 0.00
0.00
0.00 4 0.00 3 0
0.00%
LEAD 31-May-17 153.80 0.00 0.00% 0.00
0.00
0.00 4 0.00 3 0
0.00%
SILVERMIC 30-Nov-17 43,138.00 0.00 0.00% 0.00
0.00
0.00 4 0.00 23 0
0.00%
ALUMINI 28-Apr-17 125.55 -0.10 -0.08% 125.55
125.50
125.52 3 3.77 1,104 1
0.09%
CARDAMOM 14-Jul-17 1,184.10 0.00 0.00% 0.00
0.00
0.00 3 0.00 15 0
0.00%
CRUDEOILM 19-Sep-17 3,350.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 4 0
0.00%
GOLDPETAL 31-Mar-17 2,907.00 -5.00 -0.17% 2,908.00
2,907.00
2,907.33 3 0.09 3,149 -1
-0.03%
ALUMINIUM 28-Apr-17 125.50 -0.15 -0.12% 125.60
125.50
125.55 2 12.56 1,763 2
0.11%
GOLDPETAL 30-Jun-17 2,910.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 27 0
0.00%
SILVER 05-Sep-17 42,178.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 17 0
0.00%
CPO 31-May-17 508.50 -3.90 -0.76% 508.50
508.50
508.50 1 5.09 1,782 0
0.00%
CRUDEOIL 19-Sep-17 3,345.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
CRUDEOIL 21-Aug-17 3,307.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 83 0
0.00%
GOLDGUINEA 30-Jun-17 23,330.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
MENTHAOIL 31-Mar-17 965.80 -1.60 -0.17% 965.80
965.80
965.80 1 3.48 2,426 0
0.00%
SILVERM 30-Jun-17 41,746.00 -8.00 -0.02% 41,746.00
41,746.00
41,746.00 1 2.09 775 1
0.13%
SILVERM 30-Nov-17 43,239.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 13 0
0.00%
SILVERMIC 31-Aug-17 42,994.00 715.00 1.69% 42,994.00
42,994.00
42,994.00 1 0.43 173 1
0.58%
ZINC 31-May-17 186.85 0.00 0.00% 0.00
0.00
0.00 1 0.00 120 0
0.00%