SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 03 Jul 22:22
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 20-Jul-15 3,520.00 -121.00 -3.32% 3,638.00
3,510.00
3,573.37 97,136 3,471,025.00 37,076 0
0.00%
CRUDEOIL 20-Jul-15 3,520.00 -121.00 -3.32% 3,632.00
3,510.00
3,572.39 92,078 32,893,876.00 20,936 0
0.00%
NICKEL 31-Jul-15 761.90 -13.20 -1.70% 776.00
760.30
768.40 39,984 7,680,971.00 30,322 0
0.00%
NATURALGAS 28-Jul-15 176.10 -5.10 -2.81% 181.90
175.50
178.95 32,655 7,304,402.00 7,340 0
0.00%
SILVERMIC 31-Aug-15 36,170.00 271.00 0.75% 36,240.00
35,855.00
36,048.93 28,769 1,037,091.00 63,843 0
0.00%
NICKELM 31-Jul-15 762.10 -12.90 -1.66% 776.00
760.50
768.49 26,547 2,040,114.00 20,708 0
0.00%
COPPER 31-Aug-15 370.00 -2.35 -0.63% 374.60
369.40
372.34 22,302 8,303,950.00 16,147 0
0.00%
COPPERM 31-Aug-15 370.15 -2.20 -0.59% 374.50
369.50
372.31 17,130 1,594,407.00 10,126 0
0.00%
SILVERM 31-Aug-15 36,175.00 278.00 0.77% 36,238.00
35,851.00
36,041.62 16,892 3,044,074.00 22,278 0
0.00%
ZINCMINI 31-Jul-15 128.45 -0.20 -0.16% 129.25
127.75
128.54 14,313 1,839,785.00 4,122 0
0.00%
LEADMINI 31-Jul-15 112.15 -0.90 -0.80% 113.30
111.80
112.54 12,065 1,357,756.00 6,311 0
0.00%
ZINC 31-Jul-15 128.45 -0.15 -0.12% 129.25
127.75
128.53 11,322 7,276,223.00 3,693 0
0.00%
SILVER 04-Sep-15 36,159.00 286.00 0.80% 36,225.00
35,829.00
36,020.97 10,638 11,495,731.00 16,254 0
0.00%
ALUMINI 31-Jul-15 107.45 -0.85 -0.78% 108.80
107.30
108.19 9,633 1,042,183.00 6,915 0
0.00%
LEAD 31-Jul-15 112.15 -0.90 -0.80% 113.30
111.80
112.54 9,169 5,159,326.00 4,163 0
0.00%
GOLDM 05-Aug-15 26,358.00 152.00 0.58% 26,390.00
26,196.00
26,298.99 9,097 2,392,419.00 10,155 0
0.00%
GOLD 05-Aug-15 26,352.00 157.00 0.60% 26,387.00
26,217.00
26,290.77 8,056 21,179,847.00 7,615 0
0.00%
CRUDEOILM 19-Aug-15 3,564.00 -122.00 -3.31% 3,670.00
3,554.00
3,611.34 7,610 274,823.00 4,363 0
0.00%
ALUMINIUM 31-Jul-15 107.45 -0.85 -0.78% 108.80
107.30
108.14 5,953 3,218,883.00 6,647 0
0.00%
MENTHAOIL 31-Jul-15 1,061.50 3.70 0.35% 1,066.50
1,048.10
1,057.88 5,075 1,932,738.00 7,517 0
0.00%
CRUDEOIL 19-Aug-15 3,565.00 -120.00 -3.26% 3,673.00
3,556.00
3,613.69 4,777 1,726,260.00 2,049 0
0.00%
GOLDPETAL 31-Jul-15 2,639.00 11.00 0.42% 2,644.00
2,628.00
2,635.03 3,891 10,252.00 11,727 0
0.00%
NATURALGAS 26-Aug-15 178.30 -4.80 -2.62% 184.00
177.70
180.77 1,584 357,917.00 626 0
0.00%
MENTHAOIL 31-Aug-15 1,077.40 3.40 0.32% 1,080.30
1,063.00
1,072.99 1,491 575,940.00 5,935 0
0.00%
SILVERMIC 30-Nov-15 36,919.00 261.00 0.71% 36,986.00
36,566.00
36,787.03 1,472 54,150.00 2,490 0
0.00%
NICKELM 31-Aug-15 769.60 -12.90 -1.65% 783.10
768.00
775.36 1,429 110,798.00 1,270 0
0.00%
NICKEL 31-Aug-15 769.10 -14.30 -1.83% 783.00
767.80
774.79 844 163,479.00 1,446 0
0.00%
CARDAMOM 15-Jul-15 825.20 -1.70 -0.21% 838.20
821.00
827.30 824 68,169.00 720 0
0.00%
CPO 31-Jul-15 447.00 0.30 0.07% 448.00
445.50
446.76 815 364,105.00 4,601 0
0.00%
GOLDGUINEA 31-Jul-15 21,232.00 70.00 0.33% 21,254.00
21,165.00
21,211.45 755 16,014.00 2,127 0
0.00%
CRUDEOILM 21-Sep-15 3,608.00 -122.00 -3.27% 3,703.00
3,602.00
3,650.69 630 22,999.00 508 0
0.00%
COPPERM 30-Nov-15 376.85 -2.20 -0.58% 381.15
376.20
378.99 500 47,373.00 411 0
0.00%
ZINCMINI 31-Aug-15 129.25 -0.20 -0.15% 130.05
128.55
129.23 496 64,099.00 439 0
0.00%
CARDAMOM 14-Aug-15 821.60 1.60 0.20% 823.80
818.00
820.89 479 39,320.00 823 0
0.00%
COTTON 31-Jul-15 16,150.00 -60.00 -0.37% 16,230.00
16,100.00
16,159.12 476 192,293.00 4,958 0
0.00%
GOLDPETAL 31-Aug-15 2,655.00 10.00 0.38% 2,658.00
2,645.00
2,650.48 475 1,258.00 1,832 0
0.00%
CPO 31-Aug-15 447.00 0.50 0.11% 447.40
445.20
446.27 412 183,864.00 3,008 0
0.00%
ALUMINI 31-Aug-15 109.05 -0.70 -0.64% 110.25
108.85
109.63 401 43,960.00 495 0
0.00%
LEADMINI 31-Aug-15 113.15 -0.95 -0.83% 114.25
112.95
113.56 398 45,195.00 291 0
0.00%
GOLDM 04-Sep-15 26,494.00 148.00 0.56% 26,520.00
26,351.00
26,440.74 371 98,095.00 715 0
0.00%
CPO 30-Sep-15 447.00 0.40 0.09% 447.50
445.50
446.43 329 146,875.00 794 0
0.00%
COPPER 30-Nov-15 376.85 -2.25 -0.59% 380.90
376.35
378.97 306 115,963.00 505 0
0.00%
SILVERM 30-Nov-15 36,919.00 267.00 0.73% 36,990.00
36,611.00
36,794.32 300 55,191.00 529 0
0.00%
GOLD 05-Oct-15 26,587.00 152.00 0.57% 26,609.00
26,460.00
26,527.18 282 748,066.00 2,300 0
0.00%
ZINC 31-Aug-15 129.25 -0.15 -0.12% 129.95
128.55
129.24 229 147,985.00 499 0
0.00%
ALUMINIUM 31-Aug-15 109.00 -0.75 -0.68% 110.30
108.90
109.57 201 110,122.00 199 0
0.00%
LEAD 31-Aug-15 113.15 -1.00 -0.88% 114.20
112.95
113.46 148 83,957.00 145 0
0.00%
CRUDEOIL 21-Sep-15 3,608.00 -125.00 -3.35% 3,701.00
3,603.00
3,652.47 144 52,595.00 203 0
0.00%
MENTHAOIL 30-Sep-15 1,091.80 2.50 0.23% 1,094.90
1,078.70
1,087.84 124 48,561.00 381 0
0.00%
SILVER 04-Dec-15 36,893.00 265.00 0.72% 36,945.00
36,585.00
36,778.23 120 132,401.00 187 0
0.00%
COTTON 30-Oct-15 16,800.00 -110.00 -0.65% 16,900.00
16,790.00
16,826.44 91 38,279.00 1,037 0
0.00%
GOLDGUINEA 31-Aug-15 21,336.00 62.00 0.29% 21,350.00
21,256.00
21,315.96 75 1,598.00 254 0
0.00%
NATURALGAS 25-Sep-15 181.20 -5.70 -3.05% 186.30
180.90
182.92 45 10,289.00 39 0
0.00%
NICKELM 30-Sep-15 776.60 -12.40 -1.57% 790.00
770.00
781.27 42 3,281.00 134 0
0.00%
SILVERMIC 29-Feb-16 37,731.00 230.00 0.61% 37,800.00
37,500.00
37,635.05 37 1,392.00 234 0
0.00%
COTTON 31-Dec-15 16,530.00 -80.00 -0.48% 16,610.00
16,530.00
16,571.39 36 14,914.00 1,249 0
0.00%
CRUDEOILM 19-Oct-15 3,660.00 -125.00 -3.30% 3,752.00
3,650.00
3,694.17 29 1,071.00 136 0
0.00%
CARDAMOM 15-Sep-15 804.50 1.40 0.17% 806.50
801.50
803.74 28 2,250.00 344 0
0.00%
CRUDEOILM 19-Nov-15 3,760.00 -96.00 -2.49% 3,830.00
3,712.00
3,788.95 22 833.00 48 0
0.00%
LEADMINI 30-Nov-15 116.90 0.90 0.78% 117.80
116.00
116.90 22 2,571.00 - 0
0.00%
GOLDPETAL 30-Oct-15 2,696.00 19.00 0.71% 2,699.00
2,680.00
2,696.29 17 45.00 19 0
0.00%
NICKEL 30-Sep-15 777.90 -14.90 -1.88% 789.50
775.60
779.45 17 3,312.00 46 0
0.00%
MENTHAOIL 30-Oct-15 1,105.60 4.70 0.43% 1,110.00
1,098.80
1,105.64 15 5,970.00 24 0
0.00%
CARDAMOM 15-Oct-15 804.50 -2.20 -0.27% 807.00
804.00
804.46 13 1,045.00 148 0
0.00%
GOLDPETAL 30-Sep-15 2,668.00 6.00 0.23% 2,672.00
2,665.00
2,667.67 12 32.00 205 0
0.00%
NICKEL 30-Oct-15 787.40 6.80 0.87% 790.00
787.00
787.40 11 2,165.00 9 0
0.00%
CRUDEOIL 19-Nov-15 3,779.00 -60.00 -1.56% 3,815.00
3,722.00
3,779.40 10 3,779.00 11 0
0.00%
CRUDEOILM 18-Dec-15 3,816.00 -134.00 -3.39% 3,855.00
3,792.00
3,815.80 10 381.00 29 0
0.00%
CPO 30-Oct-15 447.30 -0.70 -0.16% 447.30
447.30
447.30 6 2,683.00 32 0
0.00%
CRUDEOIL 19-Oct-15 3,677.00 -124.00 -3.26% 3,746.00
3,654.00
3,676.67 6 2,206.00 21 0
0.00%
COPPERM 29-Feb-16 385.35 -0.50 -0.13% 387.00
382.60
385.33 5 481.00 10 0
0.00%
GOLDGUINEA 30-Sep-15 21,415.00 23.00 0.11% 21,435.00
21,400.00
21,415.00 4 85.00 36 0
0.00%
SILVERM 29-Apr-16 38,548.00 98.00 0.25% 38,574.00
38,497.00
38,548.33 3 578.00 5 0
0.00%
ALUMINI 30-Sep-15 110.50 -0.25 -0.23% 110.60
110.35
110.48 2 220.00 10 0
0.00%
SILVER 04-Mar-16 37,643.00 107.00 0.29% 37,671.00
37,615.00
37,643.00 2 2,258.00 6 0
0.00%
ZINCMINI 30-Sep-15 129.70 -1.95 -1.48% 129.80
129.55
129.68 2 259.00 18 0
0.00%
CRUDEOIL 18-Dec-15 3,800.00 -85.00 -2.19% 3,800.00
3,800.00
3,800.00 1 380.00 7 0
0.00%
GOLD 04-Dec-15 26,749.00 75.00 0.28% 26,749.00
26,749.00
26,749.00 1 2,674.00 7 0
0.00%
GOLDGUINEA 30-Oct-15 21,492.00 -157.00 -0.73% 21,492.00
21,492.00
21,492.00 1 21.00 1 0
0.00%
GOLDPTLDEL 31-Jul-15 2,750.00 -1.00 -0.04% 2,750.00
2,750.00
2,750.00 1 2.00 9 0
0.00%
LEADMINI 30-Oct-15 116.00 -0.25 -0.22% 116.00
116.00
116.00 1 116.00 8 0
0.00%
LEADMINI 30-Sep-15 114.50 -1.00 -0.87% 114.50
114.50
114.50 1 114.00 19 0
0.00%
NICKEL 30-Nov-15 797.40 -10.00 -1.24% 797.40
797.40
797.40 1 199.00 2 0
0.00%
NICKELM 30-Oct-15 791.00 -4.00 -0.50% 791.00
791.00
791.00 1 79.00 25 0
0.00%
SILVER 05-May-16 38,559.00 549.00 1.44% 38,559.00
38,559.00
38,559.00 1 1,156.00 8 0
0.00%
SILVERM 29-Feb-16 37,594.00 20.00 0.05% 37,594.00
37,594.00
37,594.00 1 187.00 21 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.