SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 10 Feb 21:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Feb-16 1,899.00 -42.00 -2.16% 1,988.00
1,871.00
1,924.43 395,463 7,610,401.00 77,225 0
0.00%
CRUDEOIL 19-Feb-16 1,899.00 -40.00 -2.06% 1,989.00
1,871.00
1,925.29 343,009 66,039,066.00 52,461 0
0.00%
SILVERMIC 29-Feb-16 36,780.00 -478.00 -1.28% 37,101.00
36,411.00
36,694.85 53,149 1,950,294.00 32,091 0
0.00%
COPPER 29-Feb-16 304.15 -2.25 -0.73% 307.15
301.00
304.53 43,793 13,336,123.00 18,803 0
0.00%
NICKEL 29-Feb-16 542.10 -9.80 -1.78% 556.50
539.20
549.24 39,465 5,418,947.00 26,229 0
0.00%
ZINCMINI 29-Feb-16 115.95 1.40 1.22% 116.80
113.30
115.19 35,245 4,059,997.00 4,284 0
0.00%
NATURALGAS 24-Feb-16 138.50 -5.90 -4.09% 143.90
137.30
140.94 33,174 5,844,404.00 4,036 0
0.00%
COPPERM 29-Feb-16 304.15 -2.35 -0.77% 307.15
300.80
304.45 33,112 2,520,227.00 12,347 0
0.00%
CRUDEOILM 18-Mar-16 2,059.00 -15.00 -0.72% 2,139.00
2,024.00
2,073.24 31,190 646,644.00 11,256 0
0.00%
LEADMINI 29-Feb-16 122.85 -0.85 -0.69% 125.45
122.10
123.58 28,724 3,549,785.00 6,153 0
0.00%
SILVERM 29-Feb-16 36,779.00 -481.00 -1.29% 37,058.00
36,410.00
36,689.44 28,311 5,193,574.00 10,918 0
0.00%
ZINC 29-Feb-16 115.95 1.40 1.22% 116.85
113.30
115.19 27,662 15,932,038.00 3,604 0
0.00%
NICKELM 29-Feb-16 542.20 -9.80 -1.78% 555.90
539.00
549.31 25,931 1,424,416.00 17,719 0
0.00%
SILVER 04-Mar-16 36,780.00 -468.00 -1.26% 37,100.00
36,425.00
36,678.94 22,635 24,906,835.00 9,264 0
0.00%
LEAD 29-Feb-16 122.85 -0.85 -0.69% 125.45
122.10
123.58 21,927 13,549,095.00 4,717 0
0.00%
GOLD 05-Apr-16 28,317.00 -120.00 -0.42% 28,350.00
28,025.00
28,197.06 20,873 58,855,714.00 9,533 0
0.00%
GOLDM 04-Mar-16 28,211.00 -114.00 -0.40% 28,250.00
27,935.00
28,097.47 20,532 5,768,973.00 9,581 0
0.00%
CRUDEOIL 18-Mar-16 2,061.00 -14.00 -0.67% 2,138.00
2,022.00
2,074.01 19,773 4,100,949.00 5,331 0
0.00%
ALUMINI 29-Feb-16 101.30 0.10 0.10% 102.10
100.65
101.35 10,288 1,042,737.00 3,546 0
0.00%
GOLDPETAL 29-Feb-16 2,789.00 -16.00 -0.57% 2,800.00
2,768.00
2,784.24 8,660 24,111.00 7,696 0
0.00%
GOLDM 05-Apr-16 28,313.00 -123.00 -0.43% 28,349.00
28,036.00
28,191.77 6,752 1,903,508.00 3,532 0
0.00%
SILVERMIC 29-Apr-16 37,203.00 -412.00 -1.10% 37,380.00
36,855.00
37,107.92 6,475 240,273.00 7,623 0
0.00%
ALUMINIUM 29-Feb-16 101.30 0.10 0.10% 102.10
100.65
101.35 5,210 2,640,279.00 2,835 0
0.00%
CPO 31-Mar-16 474.80 -1.40 -0.29% 480.50
473.50
477.24 2,870 1,369,561.00 4,479 0
0.00%
GOLDPETAL 31-Mar-16 2,809.00 -16.00 -0.57% 2,817.00
2,791.00
2,804.78 2,800 7,853.00 7,736 0
0.00%
COPPERM 29-Apr-16 308.30 -2.15 -0.69% 311.30
305.20
308.41 2,387 184,045.00 1,887 0
0.00%
NATURALGAS 28-Mar-16 143.50 -4.70 -3.17% 148.00
142.60
144.94 2,097 379,921.00 725 0
0.00%
ZINCMINI 31-Mar-16 116.55 1.25 1.08% 117.30
114.00
115.74 1,917 221,877.00 660 0
0.00%
CPO 29-Feb-16 468.10 -2.00 -0.43% 474.00
467.00
470.49 1,894 891,109.00 5,697 0
0.00%
NICKEL 31-Mar-16 547.70 -9.50 -1.70% 563.00
545.10
553.71 1,894 262,183.00 4,249 0
0.00%
NICKELM 31-Mar-16 547.80 -10.00 -1.79% 561.40
545.00
554.23 1,849 102,478.00 2,562 0
0.00%
SILVERM 29-Apr-16 37,193.00 -429.00 -1.14% 37,310.00
36,877.00
37,122.08 1,824 338,553.00 2,793 0
0.00%
COPPER 29-Apr-16 308.20 -2.40 -0.77% 311.45
305.20
308.34 1,687 520,174.00 1,888 0
0.00%
LEADMINI 31-Mar-16 123.35 -0.85 -0.68% 125.85
122.60
124.15 1,604 199,130.00 994 0
0.00%
COTTON 31-Mar-16 16,130.00 -190.00 -1.16% 16,270.00
16,000.00
16,168.33 1,557 629,379.00 5,385 0
0.00%
CRUDEOILM 19-Apr-16 2,201.00 -8.00 -0.36% 2,267.00
2,165.00
2,208.63 1,516 33,482.00 1,362 0
0.00%
MENTHAOIL 29-Feb-16 899.50 -9.30 -1.02% 916.90
896.70
905.87 1,487 484,930.00 7,636 0
0.00%
COTTON 29-Feb-16 16,050.00 -210.00 -1.29% 16,230.00
16,030.00
16,081.90 1,432 575,701.00 5,627 0
0.00%
GOLDGUINEA 29-Feb-16 22,499.00 -125.00 -0.55% 22,595.00
22,385.00
22,462.66 1,378 30,953.00 1,769 0
0.00%
CARDAMOM 15-Mar-16 713.90 6.70 0.95% 719.90
704.00
713.03 1,323 94,334.00 1,417 0
0.00%
GOLDPETAL 29-Apr-16 2,818.00 -13.00 -0.46% 2,829.00
2,803.00
2,818.53 942 2,655.00 1,416 0
0.00%
ZINC 31-Mar-16 116.55 1.35 1.17% 117.15
114.00
115.82 796 460,945.00 340 0
0.00%
CRUDEOIL 19-Apr-16 2,200.00 -10.00 -0.45% 2,272.00
2,163.00
2,210.00 771 170,391.00 603 0
0.00%
ALUMINI 31-Mar-16 102.05 0.00 0.00% 102.70
101.50
102.05 730 74,496.00 733 0
0.00%
LEAD 31-Mar-16 123.35 -0.75 -0.60% 125.90
122.60
124.10 711 441,176.00 484 0
0.00%
GOLD 03-Jun-16 28,534.00 -120.00 -0.42% 28,570.00
28,261.00
28,433.66 495 1,407,466.00 619 0
0.00%
SILVER 05-May-16 37,170.00 -430.00 -1.14% 37,300.00
36,875.00
37,101.28 482 536,484.00 2,054 0
0.00%
CPO 29-Apr-16 476.20 -1.40 -0.29% 481.00
474.80
478.77 434 207,785.00 1,925 0
0.00%
ALUMINIUM 31-Mar-16 102.00 0.00 0.00% 102.75
101.40
102.04 427 217,857.00 1,102 0
0.00%
COTTON 29-Apr-16 16,200.00 -210.00 -1.28% 16,300.00
16,180.00
16,247.46 369 149,883.00 1,666 0
0.00%
GOLDGUINEA 31-Mar-16 22,601.00 -117.00 -0.52% 22,650.00
22,470.00
22,552.78 336 7,577.00 672 0
0.00%
SILVERMIC 30-Jun-16 37,616.00 -417.00 -1.10% 37,795.00
37,322.00
37,564.50 276 10,367.00 551 0
0.00%
CRUDEOILM 19-May-16 2,325.00 -34.00 -1.44% 2,377.00
2,286.00
2,324.26 240 5,578.00 342 0
0.00%
GOLDM 05-May-16 28,241.00 -243.00 -0.85% 28,415.00
28,140.00
28,258.54 134 37,866.00 117 0
0.00%
CARDAMOM 15-Apr-16 731.30 2.70 0.37% 740.00
715.00
732.26 114 8,347.00 247 0
0.00%
MENTHAOIL 31-Mar-16 910.10 -9.20 -1.00% 925.70
906.40
914.27 107 35,217.00 829 0
0.00%
CRUDEOIL 20-Jun-16 2,410.00 -41.00 -1.67% 2,486.00
2,387.00
2,432.00 106 25,779.00 292 0
0.00%
CRUDEOILM 20-Jun-16 2,407.00 -53.00 -2.15% 2,482.00
2,389.00
2,427.67 105 2,549.00 217 0
0.00%
NATURALGAS 26-Apr-16 148.00 -5.20 -3.39% 152.40
147.60
149.85 102 19,105.00 59 0
0.00%
GOLDPETAL 31-May-16 2,822.00 -24.00 -0.84% 2,835.00
2,811.00
2,821.39 98 276.00 41 0
0.00%
NICKEL 29-Apr-16 553.90 -12.90 -2.28% 567.50
552.00
561.30 73 10,243.00 74 0
0.00%
CARDAMOM 15-Feb-16 601.90 -25.00 -3.99% 608.10
601.90
602.27 67 4,035.00 33 0
0.00%
CRUDEOIL 19-May-16 2,320.00 -24.00 -1.02% 2,354.00
2,280.00
2,325.20 65 15,113.00 264 0
0.00%
CRUDEOILM 19-Jul-16 2,498.00 -82.00 -3.18% 2,555.00
2,479.00
2,512.39 59 1,482.00 84 0
0.00%
SILVERM 30-Jun-16 37,564.00 -280.00 -0.74% 37,744.00
37,337.00
37,606.40 52 9,777.00 127 0
0.00%
NICKELM 29-Apr-16 554.30 -9.90 -1.75% 572.00
552.20
560.88 44 2,467.00 124 0
0.00%
COPPERM 30-Jun-16 310.20 -4.75 -1.51% 314.65
309.55
312.22 31 2,419.00 111 0
0.00%
CPO 31-May-16 477.30 -1.20 -0.25% 480.50
475.00
477.69 27 12,897.00 78 0
0.00%
CRUDEOIL 19-Jul-16 2,496.00 -60.00 -2.35% 2,537.00
2,461.00
2,502.83 18 4,505.00 64 0
0.00%
COPPER 30-Jun-16 312.00 -1.75 -0.56% 315.20
310.35
312.00 14 4,368.00 64 0
0.00%
LEADMINI 29-Apr-16 124.20 0.35 0.28% 125.00
123.35
124.17 13 1,614.00 43 0
0.00%
GOLDGUINEA 29-Apr-16 22,736.00 8.00 0.04% 22,874.00
22,551.00
22,735.82 11 250.00 48 0
0.00%
ALUMINI 29-Apr-16 102.85 -0.65 -0.63% 103.35
102.50
102.87 10 1,028.00 16 0
0.00%
CPO 30-Jun-16 474.40 0.30 0.06% 474.40
474.40
474.40 10 4,744.00 13 0
0.00%
SILVERM 30-Nov-16 38,826.00 -322.00 -0.82% 39,000.00
38,700.00
38,826.10 10 1,941.00 26 0
0.00%
SILVER 05-Jul-16 37,664.00 -336.00 -0.88% 37,736.00
37,527.00
37,664.11 9 10,169.00 34 0
0.00%
CARDAMOM 13-May-16 750.00 -1.20 -0.16% 753.00
746.20
750.01 8 600.00 19 0
0.00%
COTTON 31-May-16 16,310.00 -150.00 -0.91% 16,320.00
16,300.00
16,310.00 8 3,262.00 65 0
0.00%
ALUMINIUM 29-Apr-16 103.05 0.25 0.24% 103.40
102.75
103.05 7 3,606.00 5 0
0.00%
MENTHAOIL 30-Jun-16 919.90 -8.80 -0.95% 928.00
915.00
919.92 6 1,987.00 191 0
0.00%
ZINCMINI 29-Apr-16 116.30 1.35 1.17% 117.50
114.95
116.30 6 697.00 25 0
0.00%
MENTHAOIL 29-Apr-16 924.80 -10.70 -1.14% 934.00
918.00
924.80 5 1,664.00 100 0
0.00%
NICKEL 30-Jun-16 572.10 -0.60 -0.10% 575.70
569.70
572.10 5 715.00 2 0
0.00%
MENTHAOIL 31-May-16 920.30 -10.80 -1.16% 924.00
918.00
920.25 4 1,325.00 45 0
0.00%
ZINC 29-Apr-16 116.05 -2.20 -1.86% 116.50
115.35
116.05 4 2,321.00 2 0
0.00%
CARDAMOM 15-Jun-16 768.20 4.90 0.64% 769.30
767.30
768.20 3 230.00 16 0
0.00%
GOLD 05-Oct-16 28,886.00 -114.00 -0.39% 29,044.00
28,800.00
28,886.00 3 8,665.00 11 0
0.00%
NICKELM 31-May-16 559.30 -9.90 -1.74% 565.00
548.10
559.27 3 167.00 37 0
0.00%
SILVER 05-Sep-16 38,128.00 -177.00 -0.46% 38,154.00
38,090.00
38,128.33 3 3,431.00 13 0
0.00%
SILVERM 31-Aug-16 37,972.00 -440.00 -1.15% 37,975.00
37,968.00
37,972.00 3 569.00 12 0
0.00%
GOLD 05-Aug-16 28,554.00 -141.00 -0.49% 28,554.00
28,554.00
28,554.00 1 2,855.00 18 0
0.00%
NICKEL 31-May-16 569.90 -10.00 -1.72% 569.90
569.90
569.90 1 142.00 34 0
0.00%
SILVER 05-Dec-16 39,066.00 -75.00 -0.19% 39,066.00
39,066.00
39,066.00 1 1,171.00 5 0
0.00%
SILVERMIC 31-Aug-16 37,800.00 -307.00 -0.81% 37,800.00
37,800.00
37,800.00 1 37.00 67 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.