YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

As on : 11 Sep 23:40

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
SILVERMIC	29-Nov-24	84,561.00	53.00	0.06%	85,085.00 83,267.00	84,352.82	173,782	14,659,003,000.00	125,937	-10,181 -7.48%
NATURALGAS	25-Sep-24	191.40	2.70	1.43%	195.70 186.50	191.42	142,501	34,097,356,000.00	33,302	-1,726 -4.93%
NATGASMINI	25-Sep-24	191.60	-0.30	-0.16%	195.80 186.50	191.58	80,498	3,855,559,000.00	19,689	-3,827 -16.27%
CRUDEOILM	19-Sep-24	5,689.00	152.00	2.75%	5,716.00 5,531.00	5,628.76	51,274	2,886,091,000.00	17,419	-5,523 -24.07%
SILVERM	29-Nov-24	84,530.00	42.00	0.05%	85,089.00 83,221.00	84,308.26	50,111	21,123,856,000.00	42,703	-1,142 -2.60%
CRUDEOIL	19-Sep-24	5,685.00	152.00	2.75%	5,719.00 5,526.00	5,627.63	47,354	26,649,110,000.00	17,228	-4,629 -21.18%
SILVERMIC	28-Feb-25	87,142.00	83.00	0.10%	87,650.00 85,890.00	86,897.96	26,128	2,270,470,000.00	22,619	-1,085 -4.58%
GOLDPETAL	30-Sep-24	7,060.00	3.00	0.04%	7,073.00 7,041.00	7,059.22	26,021	183,688,000.00	70,435	-6,649 -8.63%
SILVER	05-Dec-24	84,480.00	30.00	0.04%	85,050.00 83,160.00	84,289.72	25,819	65,288,293,000.00	30,113	-1,417 -4.49%
GOLDM	04-Oct-24	71,893.00	15.00	0.02%	72,147.00 71,601.00	71,893.90	18,958	13,629,646,000.00	21,031	-2,392 -10.21%
CRUDEOILM	21-Oct-24	5,673.00	140.00	2.53%	5,688.00 5,530.00	5,614.92	16,881	947,855,000.00	22,982	-2,499 -9.81%
NATURALGAS	28-Oct-24	216.80	1.40	0.65%	218.70 212.10	215.67	13,107	3,533,612,000.00	4,338	204 4.93%
COPPER	30-Sep-24	792.75	0.55	0.07%	793.50 785.90	790.26	9,089	17,956,706,000.00	11,245	-690 -5.78%
GOLDPETAL	31-Oct-24	7,103.00	-4.00	-0.06%	7,121.00 7,092.00	7,109.22	8,565	60,890,000.00	34,689	1,402 4.21%
CRUDEOIL	21-Oct-24	5,659.00	146.00	2.65%	5,675.00 5,510.00	5,601.65	8,290	4,643,770,000.00	11,240	-656 -5.51%
GOLD	04-Oct-24	71,949.00	22.00	0.03%	72,225.00 71,608.00	71,954.18	7,587	54,591,637,000.00	14,800	10 0.07%
NATGASMINI	28-Oct-24	217.30	0.30	0.14%	218.60 212.10	215.47	7,027	378,535,000.00	3,369	338 11.15%
ZINCMINI	30-Sep-24	259.65	0.40	0.15%	259.80 254.60	257.91	6,638	1,712,023,000.00	1,829	-578 -24.01%
ZINC	30-Sep-24	259.60	0.30	0.12%	259.85 254.85	257.94	5,186	6,688,641,000.00	2,094	-451 -17.72%
SILVERM	28-Feb-25	87,130.00	39.00	0.04%	87,652.00 85,850.00	86,925.26	4,393	1,909,313,000.00	4,051	-130 -3.11%
SILVERMIC	30-Apr-25	88,800.00	38.00	0.04%	89,300.00 87,646.00	88,618.07	3,841	340,382,000.00	3,186	-83 -2.54%
GOLDM	31-Oct-24	72,235.00	14.00	0.02%	72,455.00 71,946.00	72,227.11	3,448	2,490,390,000.00	4,431	126 2.93%
ALUMINI	30-Sep-24	223.80	3.10	1.40%	223.90 220.70	222.69	2,419	538,697,000.00	1,588	-225 -12.41%
ALUMINIUM	30-Sep-24	223.15	0.15	0.07%	223.45 219.30	221.84	2,103	2,332,741,000.00	3,631	-113 -3.02%
GOLDGUINEA	30-Sep-24	58,108.00	26.00	0.04%	58,201.00 57,953.00	58,091.01	1,801	104,621,000.00	3,880	-344 -8.14%
NATURALGAS	25-Nov-24	256.20	0.70	0.27%	256.90 252.20	254.59	1,452	462,088,000.00	1,858	70 3.91%
GOLD	05-Dec-24	72,452.00	-18.00	-0.02%	72,743.00 72,125.00	72,456.71	1,266	9,173,019,000.00	5,509	178 3.34%
NATGASMINI	25-Nov-24	255.80	-0.20	-0.08%	256.90 251.50	254.62	1,070	68,111,000.00	1,310	42 3.31%
COPPER	31-Oct-24	801.15	0.55	0.07%	801.75 795.00	799.01	984	1,965,588,000.00	1,607	-1 -0.06%
LEAD	30-Sep-24	183.20	0.00	0.00%	183.50 180.75	182.65	946	863,945,000.00	536	-142 -20.94%
GOLDPETAL	29-Nov-24	7,159.00	-5.00	-0.07%	7,174.00 7,144.00	7,162.93	945	6,768,000.00	5,717	195 3.53%
LEADMINI	30-Sep-24	183.60	1.95	1.07%	183.95 181.50	183.01	936	171,304,000.00	617	-292 -32.12%
SILVER	05-Mar-25	87,003.00	-4.00	-0.00%	87,540.00 85,718.00	86,779.25	875	2,277,955,000.00	818	-18 -2.15%
CRUDEOILM	19-Nov-24	5,679.00	117.00	2.10%	5,700.00 5,572.00	5,639.75	868	48,953,000.00	2,427	-92 -3.65%
ZINCMINI	31-Oct-24	260.05	0.10	0.04%	260.50 255.10	258.23	764	197,293,000.00	400	-153 -27.67%
GOLDGUINEA	31-Oct-24	58,400.00	-2.00	-0.00%	58,459.00 58,258.00	58,381.13	672	39,232,000.00	1,542	-84 -5.17%
ZINC	31-Oct-24	260.45	0.30	0.12%	260.55 255.30	258.76	562	727,119,000.00	622	-127 -16.96%
ALUMINI	31-Oct-24	224.30	2.90	1.31%	224.30 221.70	223.02	469	104,599,000.00	442	-105 -19.20%
GOLDM	05-Dec-24	72,450.00	-21.00	-0.03%	72,700.00 72,236.00	72,487.83	378	274,004,000.00	408	73 21.79%
ALUMINIUM	31-Oct-24	223.00	0.25	0.11%	223.00 220.05	221.73	303	335,936,000.00	861	56 6.96%
SILVERM	30-Apr-25	88,817.00	-77.00	-0.09%	89,300.00 87,617.00	88,606.46	218	96,581,000.00	487	12 2.53%
CRUDEOIL	19-Nov-24	5,650.00	128.00	2.32%	5,673.00 5,532.00	5,609.48	204	114,433,000.00	577	-1 -0.17%
GOLDPETAL	31-Dec-24	7,203.00	-65.00	-0.89%	7,272.00 7,203.00	7,259.17	120	871,000.00	360	98 37.40%
LEADMINI	31-Oct-24	183.00	1.75	0.97%	183.00 181.30	182.21	89	16,217,000.00	125	-23 -15.54%
NATURALGAS	26-Dec-24	279.00	1.90	0.69%	279.00 275.10	277.12	89	30,830,000.00	156	5 3.31%
MENTHAOIL	30-Sep-24	952.90	3.90	0.41%	953.80 945.50	949.97	79	27,017,000.00	598	-6 -0.99%
LEAD	31-Oct-24	182.45	0.10	0.05%	182.45 180.30	181.68	70	63,590,000.00	140	10 7.69%
GOLD	05-Feb-25	73,084.00	121.00	0.17%	73,500.00 72,695.00	72,953.00	69	503,375,000.00	73	54 284.21%
BULLDEX	24-Sep-24	17,870.00	11.00	0.06%	17,969.00 17,799.00	17,895.77	57	51,002,000.00	56	-4 -6.67%
GOLDGUINEA	29-Nov-24	58,682.00	-55.00	-0.09%	58,899.00 58,463.00	58,700.69	42	2,465,000.00	143	9 6.72%
ALUMINIUM	29-Nov-24	223.30	0.20	0.09%	223.30 222.50	222.93	31	34,555,000.00	47	23 95.83%
COPPER	29-Nov-24	808.00	1.40	0.17%	808.00 803.10	806.22	29	58,451,000.00	97	1 1.04%
MENTHAOIL	31-Oct-24	964.50	-0.30	-0.03%	968.00 962.00	966.34	29	10,088,000.00	280	6 2.19%
COTTONCNDY	29-Nov-24	57,530.00	-40.00	-0.07%	57,950.00 57,320.00	57,527.89	19	13,116,000.00	59	12 25.53%
NATGASMINI	26-Dec-24	277.00	0.20	0.07%	279.40 275.00	276.22	16	1,104,000.00	122	4 3.39%
ZINC	29-Nov-24	259.10	0.30	0.12%	259.20 258.20	258.61	16	20,689,000.00	6	-16 -72.73%
NATURALGAS	28-Jan-25	271.00	-18.80	-6.49%	278.30 271.00	273.18	11	3,756,000.00	11	9 450.00%
SILVERM	30-Jun-25	90,862.00	45.00	0.05%	91,038.00 90,294.00	90,817.20	5	2,270,000.00	24	5 26.32%
COPPER	31-Dec-24	813.80	0.40	0.05%	814.00 811.90	813.40	4	8,134,000.00	29	0 0.00%
COTTONCNDY	30-Sep-24	58,800.00	190.00	0.32%	58,800.00 58,250.00	58,612.50	4	11,253,000.00	132	-3 -2.22%
CRUDEOILM	18-Dec-24	5,574.00	-178.00	-3.09%	0.00 0.00	0.00	3	0.00	2	0 0.00%
ZINCMINI	29-Nov-24	258.60	3.60	1.41%	0.00 0.00	0.00	3	0.00	4	0 0.00%
ALUMINI	29-Nov-24	222.05	-1.15	-0.52%	0.00 0.00	0.00	2	0.00	2	0 0.00%
GOLD	04-Apr-25	73,200.00	-38.00	-0.05%	73,276.00 73,200.00	73,238.00	2	14,647,000.00	2	1 100.00%
NATGASMINI	28-Jan-25	278.30	-3.00	-1.07%	0.00 0.00	0.00	2	0.00	8	0 0.00%
GOLDGUINEA	31-Dec-24	58,901.00	0.00	0.00%	58,901.00 58,901.00	58,901.00	1	58,000.00	3	-1 -25.00%
LEADMINI	29-Nov-24	182.30	0.45	0.25%	182.30 182.30	182.30	1	182,000.00	6	0 0.00%
MENTHAOIL	29-Nov-24	974.00	0.00	0.00%	974.00 974.00	974.00	1	350,000.00	37	1 2.78%
SILVER	05-May-25	88,509.00	0.00	0.00%	0.00 0.00	0.00	1	0.00	25	0 0.00%