Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 19 Nov 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-Dec-18 4,069.00 -40.00 -0.97% 4,153.00
3,960.00
4,059.98 318,674 129,381.12 29,186 14,941
104.89%
CRUDEOIL 18-Dec-18 4,069.00 -40.00 -0.97% 4,153.00
3,956.00
4,059.09 160,286 650,615.08 14,903 9,064
155.23%
NATURALGAS 27-Nov-18 336.90 39.00 13.09% 341.80
309.80
327.14 149,286 610,477.09 2,654 -2,964
-52.76%
ZINCMINI 30-Nov-18 190.00 -2.20 -1.14% 193.55
188.65
191.11 41,686 79,667.85 4,177 303
7.82%
COPPERM 30-Nov-18 441.05 -1.90 -0.43% 443.00
438.05
440.93 39,249 43,265.49 6,158 206
3.46%
COPPER 30-Nov-18 441.15 -1.75 -0.40% 443.00
438.00
440.93 37,901 167,118.43 11,980 -1,433
-10.68%
NICKEL 30-Nov-18 797.00 -19.70 -2.41% 809.50
786.00
802.53 34,476 69,170.47 17,880 1,886
11.79%
LEADMINI 30-Nov-18 141.75 -2.05 -1.43% 144.50
141.20
143.00 30,095 43,035.65 4,921 -2,059
-29.50%
NICKELM 30-Nov-18 797.00 -20.00 -2.45% 814.00
795.20
802.52 29,752 23,876.44 13,312 2,120
18.94%
ZINC 30-Nov-18 190.05 -2.15 -1.12% 193.55
188.60
191.04 24,704 235,977.24 2,921 -37
-1.25%
SILVERMIC 30-Nov-18 36,909.00 -115.00 -0.31% 37,110.00
36,806.00
36,942.58 24,587 9,083.07 50,341 -7,811
-13.43%
NATURALGAS 26-Dec-18 338.90 40.00 13.38% 343.70
310.80
330.03 18,002 74,264.08 1,998 -940
-31.99%
LEAD 30-Nov-18 141.80 -1.90 -1.32% 144.50
141.10
142.99 15,035 107,491.18 3,139 -839
-21.09%
SILVERM 30-Nov-18 36,920.00 -103.00 -0.28% 37,116.00
36,801.00
36,940.58 14,456 26,700.65 18,185 -2,337
-11.39%
ALUMINI 30-Nov-18 137.35 -1.95 -1.40% 139.95
137.20
138.51 12,969 17,962.82 6,323 1,732
37.73%
SILVER 05-Dec-18 36,890.00 -101.00 -0.27% 37,090.00
36,775.00
36,910.43 10,131 112,181.88 26,142 -1,889
-6.74%
GOLD 05-Dec-18 30,893.00 -114.00 -0.37% 31,040.00
30,765.00
30,889.80 8,206 253,481.70 8,141 -654
-7.44%
GOLDM 05-Dec-18 30,895.00 -122.00 -0.39% 31,068.00
30,785.00
30,903.44 8,110 25,062.69 5,495 -243
-4.23%
ALUMINIUM 30-Nov-18 137.35 -1.95 -1.40% 140.00
137.20
138.62 5,602 38,826.86 4,093 727
21.60%
CRUDEOILM 18-Jan-19 4,102.00 -44.00 -1.06% 4,189.00
3,994.00
4,091.30 5,323 2,177.80 1,914 1,032
117.01%
SILVERMIC 28-Feb-19 37,772.00 -137.00 -0.36% 37,982.00
37,705.00
37,823.63 4,908 1,856.38 19,144 1,055
5.83%
GOLDPETAL 30-Nov-18 3,090.00 -5.00 -0.16% 3,099.00
3,081.00
3,089.23 3,532 109.11 4,925 -448
-8.34%
COPPERM 28-Feb-19 447.10 -1.90 -0.42% 450.00
444.00
446.76 2,520 2,814.59 1,640 257
18.58%
NICKELM 31-Dec-18 804.50 -20.10 -2.44% 817.30
802.60
810.71 2,333 1,891.38 2,034 961
89.56%
NICKEL 31-Dec-18 803.20 -20.40 -2.48% 818.00
802.10
810.07 2,320 4,698.42 1,506 835
124.44%
ZINCMINI 31-Dec-18 188.20 -2.55 -1.34% 196.00
187.35
189.82 2,276 4,320.23 912 227
33.14%
COTTON 31-Dec-18 22,020.00 -410.00 -1.83% 22,470.00
22,010.00
22,245.90 2,152 11,972.68 5,886 599
11.33%
COTTON 30-Nov-18 22,030.00 -360.00 -1.61% 22,420.00
22,000.00
22,223.15 2,015 11,198.82 2,451 -757
-23.60%
CRUDEOIL 18-Jan-19 4,098.00 -47.00 -1.13% 4,186.00
3,995.00
4,096.31 1,968 8,061.54 385 292
313.98%
LEADMINI 31-Dec-18 143.05 -1.65 -1.14% 145.55
142.45
144.01 1,810 2,606.54 698 57
8.89%
GOLDPETAL 31-Dec-18 3,101.00 -6.00 -0.19% 3,113.00
3,091.00
3,100.12 1,370 42.47 2,814 159
5.99%
CPO 30-Nov-18 506.80 -0.40 -0.08% 513.50
504.40
508.02 1,354 6,878.60 3,935 -1,592
-28.80%
SILVER 05-Mar-19 37,712.00 -152.00 -0.40% 37,940.00
37,641.00
37,774.31 1,176 13,326.78 5,609 1,407
33.48%
SILVERM 28-Feb-19 37,790.00 -98.00 -0.26% 37,986.00
37,700.00
37,827.72 1,168 2,209.14 4,191 445
11.88%
COPPER 28-Feb-19 446.80 -2.40 -0.53% 448.80
444.05
446.85 1,074 4,799.16 1,360 159
13.24%
MENTHAOIL 30-Nov-18 1,724.60 -71.80 -4.00% 1,771.50
1,724.60
1,751.50 1,023 6,450.41 1,083 -131
-10.79%
CPO 31-Dec-18 508.20 0.80 0.16% 513.50
505.00
509.62 1,012 5,157.32 5,152 1,363
35.97%
ZINC 31-Dec-18 188.30 -2.45 -1.28% 192.05
187.25
189.41 913 8,646.37 464 -47
-9.20%
ALUMINI 31-Dec-18 138.65 -1.85 -1.32% 141.15
138.50
139.76 819 1,144.62 888 586
194.04%
GOLDM 04-Jan-19 31,040.00 -108.00 -0.35% 31,176.00
30,930.00
31,032.88 750 2,327.47 898 117
14.98%
GOLD 05-Feb-19 31,130.00 -148.00 -0.47% 31,296.00
31,025.00
31,152.41 629 19,594.86 3,984 639
19.10%
LEAD 31-Dec-18 143.05 -1.85 -1.28% 145.55
142.45
144.05 540 3,889.29 177 19
12.03%
ALUMINIUM 31-Dec-18 138.55 -1.95 -1.39% 141.10
138.50
139.57 430 3,000.84 1,063 111
11.66%
GOLDGUINEA 30-Nov-18 24,754.00 -74.00 -0.30% 24,878.00
24,681.00
24,765.37 360 89.16 391 -75
-16.09%
MENTHAOIL 31-Dec-18 1,742.20 -72.50 -4.00% 1,789.90
1,742.20
1,769.34 315 2,006.43 469 69
17.25%
CPO 31-Jan-19 513.90 -0.60 -0.12% 520.20
510.90
515.13 298 1,535.09 2,664 538
25.31%
COTTON 31-Jan-19 22,150.00 -390.00 -1.73% 22,530.00
22,120.00
22,384.09 241 1,348.65 800 292
57.48%
COTTONREF 31-Jan-19 46,290.00 -820.00 -1.74% 47,090.00
46,230.00
46,782.74 241 0.00 - 0
0.00%
NATURALGAS 28-Jan-19 329.70 35.90 12.22% 332.00
305.50
320.81 113 453.14 115 -63
-35.39%
CPO 28-Feb-19 525.00 0.00 0.00% 533.00
522.00
528.85 99 523.56 1,055 219
26.20%
GOLDM 05-Feb-19 31,169.00 -88.00 -0.28% 31,310.00
31,070.00
31,175.87 95 296.17 145 67
85.90%
GOLDPETAL 28-Feb-19 3,125.00 0.00 0.00% 0.00
0.00
0.00 74 0.00 84 46
121.05%
SILVERMIC 30-Apr-19 38,422.00 -26.00 -0.07% 38,599.00
38,305.00
38,407.59 70 26.89 352 36
11.39%
GOLDGUINEA 31-Dec-18 24,825.00 -67.00 -0.27% 24,912.00
24,759.00
24,831.94 54 13.41 149 47
46.08%
CARDAMOM 14-Dec-18 1,486.00 10.30 0.70% 1,500.00
1,475.10
1,488.78 43 64.02 205 7
3.54%
CRUDEOILM 19-Feb-19 4,122.00 -75.00 -1.79% 4,195.00
4,030.00
4,111.79 42 17.27 38 -2
-5.00%
COPPERM 30-Apr-19 451.45 -0.75 -0.17% 452.00
448.50
450.29 31 34.90 101 20
24.69%
COTTON 28-Feb-19 22,300.00 -440.00 -1.93% 22,650.00
22,300.00
22,514.62 13 73.17 60 22
57.89%
COTTONREF 28-Feb-19 46,610.00 -920.00 -1.94% 47,340.00
46,610.00
47,055.55 13 0.00 - 0
0.00%
NICKELM 31-Jan-19 808.50 -23.70 -2.85% 817.50
808.50
814.26 12 9.77 13 10
333.33%
GOLDPETAL 31-Jan-19 3,108.00 -7.00 -0.22% 3,108.00
3,102.00
3,106.67 9 0.28 86 12
16.22%
SILVERM 30-Apr-19 38,300.00 -118.00 -0.31% 38,437.00
38,300.00
38,386.44 9 17.27 76 -4
-5.00%
COPPER 30-Apr-19 448.50 -1.05 -0.23% 451.80
448.50
449.76 7 31.48 33 11
50.00%
ZINCMINI 31-Jan-19 190.50 2.30 1.22% 191.00
189.80
190.58 4 7.62 8 3
60.00%
NICKEL 31-Jan-19 813.20 -14.10 -1.70% 819.50
813.20
816.33 3 6.12 2 2
0.00%
COTTON 29-Mar-19 22,550.00 -410.00 -1.79% 22,710.00
22,550.00
22,630.00 2 11.32 6 4
200.00%
ALUMINI 31-Jan-19 141.50 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 1
0.00%
CARDAMOM 15-Jan-19 1,500.00 18.40 1.24% 1,500.00
1,500.00
1,500.00 1 1.50 41 7
20.59%
GOLD 05-Apr-19 31,337.00 -129.00 -0.41% 31,337.00
31,337.00
31,337.00 1 31.34 7 0
0.00%
LEADMINI 31-Jan-19 145.00 0.00 0.00% 145.00
145.00
145.00 1 1.45 2 2
0.00%
MENTHAOIL 29-Mar-19 1,800.00 0.00 0.00% 1,800.00
1,800.00
1,800.00 1 6.48 6 0
0.00%
Sections
Follow us on
Available On