Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 26 Mar 15:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-Apr-19 4,118.00 24.00 0.59% 4,120.00
4,083.00
4,103.06 106,613 43,743.94 45,056 45,056
0.00%
CRUDEOIL 18-Apr-19 4,117.00 22.00 0.54% 4,120.00
4,089.00
4,103.76 52,094 213,781.50 20,325 20,324
2,032,400.00%
ZINCMINI 29-Mar-19 199.50 0.90 0.45% 199.80
197.85
198.71 19,655 39,056.89 8,752 8,752
0.00%
SILVERMIC 30-Apr-19 38,367.00 -250.00 -0.65% 38,624.00
38,360.00
38,450.10 13,795 5,304.19 41,373 39,024
1,661.30%
ZINC 29-Mar-19 199.50 0.90 0.45% 199.85
197.85
198.72 13,376 132,900.81 5,517 5,517
0.00%
COPPER 30-Apr-19 437.05 -0.10 -0.02% 437.45
435.20
436.19 12,806 55,857.95 14,904 14,704
7,352.00%
COPPERM 30-Apr-19 437.00 -0.15 -0.03% 437.40
435.20
436.23 11,013 12,010.57 10,738 10,328
2,519.02%
NICKEL 29-Mar-19 885.20 -3.40 -0.38% 888.80
881.00
883.83 9,775 21,598.69 7,842 7,842
0.00%
LEADMINI 29-Mar-19 137.40 -0.40 -0.29% 138.35
137.30
137.86 9,639 13,288.64 11,426 11,426
0.00%
NICKELM 29-Mar-19 885.10 -3.40 -0.38% 887.70
881.10
883.94 8,818 7,794.57 6,857 6,856
685,600.00%
SILVERM 30-Apr-19 38,370.00 -249.00 -0.64% 38,599.00
38,360.00
38,443.05 7,850 15,088.90 14,055 13,688
3,729.70%
ZINCMINI 30-Apr-19 199.25 0.75 0.38% 199.60
197.70
198.60 6,661 13,228.58 14,122 14,122
0.00%
GOLDM 05-Apr-19 32,055.00 -168.00 -0.52% 32,200.00
32,036.00
32,107.39 6,032 19,367.18 5,864 5,864
0.00%
ALUMINI 29-Mar-19 128.20 -0.15 -0.12% 128.90
127.95
128.51 5,883 7,559.95 11,265 11,265
0.00%
SILVER 03-May-19 38,335.00 -257.00 -0.67% 38,542.00
38,325.00
38,419.39 5,595 64,486.95 19,287 19,038
7,645.78%
LEAD 29-Mar-19 137.40 -0.40 -0.29% 138.40
137.30
137.86 5,562 38,339.33 5,568 5,568
0.00%
NATURALGAS 26-Mar-19 188.60 -1.20 -0.63% 190.60
188.50
189.66 4,989 11,827.84 3,879 3,879
0.00%
GOLD 05-Apr-19 32,036.00 -188.00 -0.58% 32,204.00
32,020.00
32,102.98 4,933 158,363.99 6,261 5,987
2,185.04%
COTTON 30-Apr-19 21,680.00 50.00 0.23% 21,820.00
21,640.00
21,719.54 2,994 16,256.92 14,982 14,982
0.00%
COTTONREF 30-Apr-19 45,310.00 100.00 0.22% 45,600.00
45,230.00
45,393.83 2,994 0.00 - 0
0.00%
ALUMINI 30-Apr-19 130.00 -0.20 -0.15% 130.60
129.65
130.20 2,506 3,262.74 6,148 6,148
0.00%
CRUDEOILM 20-May-19 4,150.00 20.00 0.48% 4,151.00
4,120.00
4,132.76 2,260 934.00 2,312 2,312
0.00%
COTTON 29-Mar-19 21,360.00 70.00 0.33% 21,480.00
21,300.00
21,382.50 1,818 9,717.16 2,601 2,589
21,575.00%
NATURALGAS 25-Apr-19 191.40 -0.80 -0.42% 192.90
191.30
192.04 1,782 4,277.66 3,421 3,421
0.00%
ZINC 30-Apr-19 214.55 1.30 0.61% 214.80
212.70
213.65 1,563 16,696.96 2,885 2,885
0.00%
LEADMINI 30-Apr-19 139.15 -0.50 -0.36% 140.10
139.05
139.61 1,529 2,134.70 3,768 3,768
0.00%
GOLDPETAL 30-Apr-19 3,227.00 -12.00 -0.37% 3,237.00
3,226.00
3,229.72 1,476 47.67 4,241 4,241
0.00%
SILVERMIC 28-Jun-19 38,930.00 -211.00 -0.54% 39,084.00
38,929.00
39,000.69 1,227 478.54 4,648 4,647
464,700.00%
GOLDM 03-May-19 32,170.00 -186.00 -0.57% 32,326.00
32,160.00
32,233.04 1,022 3,294.22 2,045 2,045
0.00%
ALUMINIUM 29-Mar-19 147.70 -0.10 -0.07% 148.45
146.90
147.63 952 7,027.16 317 317
0.00%
GOLDPETAL 29-Mar-19 3,204.00 -22.00 -0.68% 3,229.00
3,203.00
3,210.60 925 29.70 2,213 2,212
221,200.00%
NICKELM 30-Apr-19 891.30 -2.80 -0.31% 893.00
887.20
889.97 849 755.59 1,805 1,805
0.00%
CPO 29-Mar-19 518.00 -2.20 -0.42% 520.50
516.80
518.13 818 4,238.32 1,583 1,496
1,719.54%
GOLD 05-Jun-19 32,276.00 -220.00 -0.68% 32,444.00
32,263.00
32,351.66 811 26,237.20 13,877 13,877
0.00%
CRUDEOIL 20-May-19 4,152.00 21.00 0.51% 4,152.00
4,124.00
4,136.37 593 2,452.87 662 662
0.00%
LEAD 30-Apr-19 139.20 -0.35 -0.25% 140.10
139.10
139.58 567 3,957.07 1,300 1,300
0.00%
ALUMINIUM 30-Apr-19 145.50 0.25 0.17% 145.80
145.00
145.45 514 3,738.17 808 808
0.00%
NICKEL 30-Apr-19 891.00 -3.20 -0.36% 893.20
887.40
889.49 495 1,100.74 1,073 1,073
0.00%
CPO 30-Apr-19 526.00 -0.20 -0.04% 526.70
524.20
525.61 487 2,559.74 3,942 3,942
0.00%
GOLD 05-Aug-19 32,300.00 -231.00 -0.71% 32,455.00
32,300.00
32,379.82 396 12,822.41 1,280 1,280
0.00%
COPPERM 28-Jun-19 441.15 0.00 0.00% 441.30
439.60
440.30 387 425.99 1,271 1,270
127,000.00%
CPO 31-May-19 532.00 -1.00 -0.19% 533.30
531.50
532.34 282 1,501.20 1,255 1,255
0.00%
SILVERM 28-Jun-19 38,930.00 -203.00 -0.52% 39,093.00
38,925.00
39,003.68 269 524.60 843 840
28,000.00%
COTTON 31-May-19 21,940.00 20.00 0.09% 22,080.00
21,900.00
21,976.11 238 1,307.20 2,041 2,041
0.00%
COTTONREF 31-May-19 45,850.00 40.00 0.09% 46,150.00
45,770.00
45,930.06 238 0.00 - 0
0.00%
MENTHAOIL 30-Apr-19 1,588.50 -12.40 -0.77% 1,597.00
1,575.00
1,589.80 191 1,093.15 344 342
17,100.00%
MENTHAOIL 29-Mar-19 1,652.80 -5.20 -0.31% 1,664.10
1,646.00
1,651.11 116 689.51 516 511
10,220.00%
GOLDM 04-Jun-19 32,280.00 -187.00 -0.58% 32,398.00
32,280.00
32,339.27 103 333.09 327 327
0.00%
SILVER 05-Jul-19 38,870.00 -258.00 -0.66% 39,047.00
38,870.00
38,997.40 82 959.34 557 556
55,600.00%
COPPER 28-Jun-19 441.25 0.05 0.01% 441.30
439.50
440.33 74 325.84 734 733
73,300.00%
GOLDGUINEA 29-Mar-19 25,651.00 -169.00 -0.65% 25,800.00
25,651.00
25,721.30 70 18.00 272 272
0.00%
GOLDGUINEA 30-Apr-19 25,850.00 -60.00 -0.23% 25,898.00
25,846.00
25,867.55 51 13.19 289 289
0.00%
NATURALGAS 28-May-19 195.30 -0.60 -0.31% 196.50
195.20
195.54 42 102.66 168 168
0.00%
MENTHAOIL 31-May-19 1,405.00 17.40 1.25% 1,410.00
1,389.50
1,400.94 38 191.65 56 56
0.00%
COTTON 28-Jun-19 22,200.00 20.00 0.09% 22,310.00
22,200.00
22,251.94 31 172.45 351 351
0.00%
COTTONREF 28-Jun-19 46,400.00 40.00 0.09% 46,630.00
46,400.00
46,506.55 31 0.00 - 0
0.00%
GOLDPETAL 31-May-19 3,241.00 -5.00 -0.15% 3,243.00
3,235.00
3,238.86 22 0.71 306 306
0.00%
ALUMINIUM 31-May-19 145.25 0.45 0.31% 145.25
143.00
144.88 16 115.90 4 4
0.00%
MENTHAOIL 28-Jun-19 1,262.00 -9.30 -0.73% 1,271.00
1,259.30
1,264.28 16 72.82 158 158
0.00%
CARDAMOM 15-May-19 1,599.40 46.40 2.99% 1,599.40
1,569.10
1,585.54 13 20.61 25 25
0.00%
CARDAMOM 15-Apr-19 1,601.10 3.90 0.24% 1,610.00
1,601.10
1,607.14 7 11.25 74 74
0.00%
LEAD 31-May-19 140.25 -2.05 -1.44% 141.20
140.25
140.44 5 35.11 6 6
0.00%
ZINCMINI 31-May-19 199.00 0.70 0.35% 199.00
198.15
198.44 5 9.92 45 45
0.00%
SILVERMIC 30-Aug-19 39,666.00 0.00 0.00% 0.00
0.00
0.00 4 0.00 64 64
0.00%
LEADMINI 31-May-19 141.15 0.00 0.00% 0.00
0.00
0.00 3 0.00 6 6
0.00%
MENTHAOIL 31-Jul-19 1,282.60 0.00 0.00% 0.00
0.00
0.00 3 0.00 9 9
0.00%
ZINCMINI 28-Jun-19 213.35 0.55 0.26% 213.35
212.80
213.17 3 6.40 37 37
0.00%
CPO 28-Jun-19 537.50 0.00 0.00% 0.00
0.00
0.00 2 0.00 11 11
0.00%
CRUDEOILM 19-Sep-19 4,392.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 2 2
0.00%
NICKELM 31-May-19 894.30 -1.20 -0.13% 895.70
894.30
895.00 2 1.79 15 15
0.00%
ALUMINI 28-Jun-19 145.25 4.75 3.38% 145.25
145.25
145.25 1 1.45 27 27
0.00%
CARDAMOM 14-Jun-19 1,550.00 10.00 0.65% 1,550.00
1,550.00
1,550.00 1 1.55 5 5
0.00%
COTTON 31-Jul-19 22,490.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 1
0.00%
CRUDEOILM 19-Jun-19 4,190.00 68.00 1.65% 4,190.00
4,190.00
4,190.00 1 0.42 17 17
0.00%
GOLDGUINEA 31-May-19 25,500.00 -392.00 -1.51% 25,500.00
25,500.00
25,500.00 1 0.26 7 7
0.00%
NICKEL 31-May-19 897.50 3.20 0.36% 897.50
897.50
897.50 1 2.24 5 5
0.00%
SILVER 05-Sep-19 39,539.00 -116.00 -0.29% 39,539.00
39,539.00
39,539.00 1 11.86 1 0
0.00%
SILVERM 30-Aug-19 39,700.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 10 10
0.00%
SILVERMIC 29-Nov-19 40,201.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 14 14
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant