SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 31 Aug 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 21-Sep-15 3,257.00 252.00 8.39% 3,260.00
2,917.00
3,053.66 316,205 965,581.43 18,773 -202
-1.06%
CRUDEOILM 21-Sep-15 3,260.00 253.00 8.41% 3,260.00
2,917.00
3,043.99 291,977 88,877.44 30,714 -1,416
-4.41%
SILVERMIC 30-Nov-15 35,360.00 246.00 0.70% 35,522.00
34,970.00
35,214.33 37,188 13,095.51 36,549 6,967
23.55%
SILVERMIC 31-Aug-15 34,580.00 203.00 0.59% 34,789.00
34,215.00
34,442.14 34,556 11,901.83 16,129 -7,403
-31.46%
COPPER 30-Nov-15 349.25 0.65 0.19% 349.90
343.00
346.48 28,830 99,889.07 12,432 1,992
19.08%
CRUDEOILM 19-Oct-15 3,329.00 250.00 8.12% 3,340.00
2,985.00
3,134.56 24,803 7,774.64 4,183 400
10.57%
NATURALGAS 25-Sep-15 178.90 -2.10 -1.16% 180.20
177.10
178.29 22,421 49,969.03 5,471 374
7.34%
COPPERM 30-Nov-15 349.20 0.55 0.16% 349.95
343.10
346.60 20,127 17,440.29 7,454 1,975
36.05%
SILVERM 31-Aug-15 34,585.00 208.00 0.61% 34,740.00
34,210.00
34,445.60 18,638 32,099.86 3,560 -5,649
-61.34%
NICKEL 30-Sep-15 671.40 1.70 0.25% 671.40
660.60
666.97 17,838 29,743.66 19,952 989
5.22%
SILVERM 30-Nov-15 35,352.00 241.00 0.69% 35,517.00
34,936.00
35,210.88 17,565 30,923.95 12,754 2,777
27.83%
CRUDEOIL 19-Oct-15 3,326.00 250.00 8.13% 3,333.00
2,985.00
3,147.82 17,056 53,689.24 2,132 -469
-18.03%
COPPER 31-Aug-15 341.70 -0.50 -0.15% 342.70
335.10
339.45 14,345 48,694.30 2,251 -2,657
-54.14%
NICKELM 30-Sep-15 671.10 1.60 0.24% 674.00
660.70
667.30 13,601 9,076.01 14,394 883
6.54%
SILVER 04-Sep-15 34,590.00 212.00 0.62% 34,748.00
34,235.00
34,437.27 12,420 128,313.26 2,975 -3,000
-50.21%
SILVER 04-Dec-15 35,381.00 292.00 0.83% 35,493.00
34,886.00
35,195.92 12,209 128,912.10 9,419 2,046
27.75%
GOLD 05-Oct-15 26,680.00 57.00 0.21% 26,750.00
26,523.00
26,653.62 11,096 295,748.59 7,718 -12
-0.16%
GOLDM 05-Oct-15 26,671.00 40.00 0.15% 26,750.00
26,542.00
26,657.51 10,652 28,395.58 6,115 1,384
29.25%
COPPERM 31-Aug-15 341.80 -0.45 -0.13% 342.65
335.10
339.33 10,416 8,836.12 6,032 -1,269
-17.38%
ZINCMINI 30-Sep-15 121.35 0.60 0.50% 121.55
120.10
120.78 9,784 11,817.24 3,650 -108
-2.87%
ZINC 30-Sep-15 121.25 0.50 0.41% 121.50
120.10
120.79 7,531 45,483.38 3,532 -10
-0.28%
LEADMINI 30-Sep-15 115.90 0.45 0.39% 116.30
114.75
115.51 7,130 8,236.21 2,644 234
9.71%
GOLDM 04-Sep-15 26,522.00 32.00 0.12% 26,600.00
26,363.00
26,508.11 6,818 18,073.23 1,767 -1,028
-36.78%
GOLDPETAL 30-Sep-15 2,644.00 2.00 0.08% 2,650.00
2,637.00
2,644.47 6,242 165.07 12,169 655
5.69%
LEAD 30-Sep-15 116.10 0.70 0.61% 116.25
114.75
115.54 4,979 28,764.06 1,872 329
21.32%
ALUMINI 30-Sep-15 107.15 0.40 0.37% 107.40
106.35
106.94 3,086 3,300.29 3,080 195
6.76%
CPO 30-Sep-15 375.80 -4.00 -1.05% 379.00
374.00
376.00 2,610 9,813.69 7,801 4
0.05%
MENTHAOIL 30-Sep-15 987.00 11.10 1.14% 990.00
971.50
979.96 2,609 9,204.22 11,361 411
3.75%
CPO 31-Aug-15 360.60 -0.80 -0.22% 360.90
359.90
360.57 1,992 7,182.59 1,826 -372
-16.92%
ALUMINIUM 30-Sep-15 107.25 0.45 0.42% 107.40
106.55
106.95 1,788 9,561.60 2,822 87
3.18%
SILVERMIC 29-Feb-16 36,063.00 163.00 0.45% 36,300.00
35,630.00
35,965.93 1,169 420.44 1,923 149
8.40%
CRUDEOILM 19-Nov-15 3,346.00 189.00 5.99% 3,346.00
3,070.00
3,209.91 1,046 335.76 458 -73
-13.75%
CARDAMOM 15-Sep-15 858.70 33.00 4.00% 858.70
827.00
841.63 1,040 875.29 574 -97
-14.46%
GOLDGUINEA 30-Sep-15 21,381.00 37.00 0.17% 21,393.00
21,259.00
21,345.07 907 193.60 1,664 110
7.08%
GOLDPETAL 30-Oct-15 2,670.00 1.00 0.04% 2,673.00
2,650.00
2,666.63 881 23.49 1,966 50
2.61%
MENTHAOIL 31-Aug-15 972.00 9.50 0.99% 977.00
958.80
965.19 837 2,908.31 549 -682
-55.40%
CARDAMOM 15-Oct-15 858.60 20.80 2.48% 862.00
836.00
849.43 779 661.70 838 188
28.92%
COPPERM 29-Feb-16 354.70 -0.15 -0.04% 355.45
349.15
352.38 708 623.71 445 35
8.54%
COTTON 30-Oct-15 16,320.00 50.00 0.31% 16,460.00
16,280.00
16,380.42 642 2,629.06 2,337 35
1.52%
NICKELM 30-Oct-15 679.80 3.00 0.44% 680.00
668.50
674.58 624 420.93 878 116
15.22%
CPO 30-Oct-15 382.70 -4.50 -1.16% 384.90
381.40
382.96 617 2,363.01 2,037 -15
-0.73%
GOLDPETAL 31-Aug-15 2,620.00 -3.00 -0.11% 2,700.00
2,600.00
2,615.47 610 15.95 3,785 -323
-7.86%
CRUDEOIL 19-Nov-15 3,403.00 245.00 7.76% 3,403.00
3,069.00
3,230.66 593 1,915.78 256 29
12.78%
NATURALGAS 27-Oct-15 185.00 -1.70 -0.91% 185.60
183.30
184.37 536 1,235.26 485 -35
-6.73%
GOLDM 05-Nov-15 26,761.00 20.00 0.07% 26,850.00
26,550.00
26,751.38 491 1,313.49 970 196
25.32%
NICKEL 30-Oct-15 675.20 -2.20 -0.32% 678.60
668.30
674.47 341 574.99 843 84
11.07%
ZINCMINI 30-Oct-15 121.95 0.50 0.41% 122.25
120.70
121.58 335 407.29 264 46
21.10%
SILVERM 29-Feb-16 36,098.00 217.00 0.60% 36,255.00
35,705.00
35,902.35 331 594.18 331 42
14.53%
MENTHAOIL 30-Oct-15 999.90 11.40 1.15% 1,003.00
985.00
994.27 328 1,174.03 1,083 181
20.07%
COPPER 29-Feb-16 355.20 0.70 0.20% 355.60
348.80
352.37 325 1,145.20 315 17
5.70%
LEADMINI 30-Oct-15 117.25 0.80 0.69% 117.30
115.80
116.45 283 329.56 159 42
35.90%
COTTON 31-Dec-15 16,350.00 90.00 0.55% 16,450.00
16,310.00
16,388.28 238 975.10 4,174 54
1.31%
ZINC 30-Oct-15 122.10 0.65 0.54% 122.25
120.90
121.49 235 1,427.63 99 28
39.44%
CPO 30-Nov-15 388.50 -3.10 -0.79% 389.60
386.50
388.02 230 892.44 275 -14
-4.84%
GOLD 04-Dec-15 26,893.00 79.00 0.29% 26,935.00
26,722.00
26,844.37 194 5,207.81 1,691 -10
-0.59%
ALUMINI 30-Oct-15 108.25 0.40 0.37% 108.40
107.65
108.03 176 190.14 359 53
17.32%
COTTON 30-Nov-15 16,260.00 30.00 0.18% 16,390.00
16,240.00
16,328.23 158 644.97 1,101 24
2.23%
GOLDGUINEA 31-Aug-15 21,160.00 -2.00 -0.01% 21,200.00
21,030.00
21,124.69 144 30.42 506 -41
-7.50%
ALUMINIUM 30-Oct-15 108.30 0.35 0.32% 108.30
107.70
107.96 95 512.81 190 67
54.47%
CRUDEOILM 18-Dec-15 3,480.00 287.00 8.99% 3,480.00
3,154.00
3,339.91 92 30.73 129 2
1.57%
GOLDPETAL 30-Nov-15 2,689.00 4.00 0.15% 2,689.00
2,672.00
2,683.36 90 2.42 392 28
7.69%
LEAD 30-Oct-15 116.95 0.55 0.47% 117.30
115.80
116.49 88 512.57 58 8
16.00%
NATURALGAS 24-Nov-15 194.70 -2.00 -1.02% 196.20
193.60
194.65 83 201.95 268 18
7.20%
CRUDEOILM 19-Jan-16 3,482.00 192.00 5.84% 3,487.00
3,221.00
3,332.02 82 27.32 79 -6
-7.06%
CARDAMOM 13-Nov-15 868.30 18.30 2.15% 872.00
855.00
861.69 70 60.32 85 12
16.44%
CRUDEOIL 18-Dec-15 3,440.00 193.00 5.94% 3,441.00
3,154.00
3,268.57 69 225.53 88 34
62.96%
GOLDGLOBAL 28-Sep-15 24,140.00 13.00 0.05% 24,207.00
24,068.00
24,162.63 67 323.78 367 -7
-1.87%
GOLDGUINEA 30-Oct-15 21,499.00 69.00 0.32% 21,499.00
21,401.00
21,446.99 67 14.37 185 17
10.12%
CPO 31-Dec-15 392.70 -0.50 -0.13% 393.60
390.20
392.08 57 223.49 144 18
14.29%
COTTON 29-Jan-16 16,500.00 180.00 1.10% 16,600.00
16,480.00
16,525.53 38 156.99 309 12
4.04%
SILVER 04-Mar-16 36,056.00 192.00 0.54% 36,150.00
35,726.00
35,896.10 29 312.30 109 5
4.81%
CRUDEOIL 19-Feb-16 3,595.00 293.00 8.87% 3,595.00
3,320.00
3,432.31 26 89.24 17 -2
-10.53%
NICKELM 30-Nov-15 683.80 3.60 0.53% 685.50
677.10
682.94 20 13.66 26 7
36.84%
CRUDEOIL 19-Jan-16 3,480.00 192.00 5.84% 3,480.00
3,273.00
3,353.22 18 60.36 71 0
0.00%
SILVERMIC 29-Apr-16 36,740.00 219.00 0.60% 36,824.00
36,505.00
36,642.39 18 6.60 72 -2
-2.70%
CRUDEOILM 19-Feb-16 3,502.00 140.00 4.16% 3,555.00
3,300.00
3,451.65 17 5.87 58 14
31.82%
CARDAMOM 15-Jan-16 892.00 23.30 2.68% 892.00
879.90
886.83 15 13.30 27 5
22.73%
NICKEL 30-Nov-15 685.60 -1.50 -0.22% 685.60
678.30
681.01 14 23.84 69 -2
-2.82%
CARDAMOM 15-Dec-15 883.00 27.10 3.17% 883.00
866.00
872.80 11 9.60 65 0
0.00%
SILVER 05-May-16 36,610.00 454.00 1.26% 36,610.00
36,403.00
36,493.33 6 65.69 14 2
16.67%
GOLDGUINEA 30-Nov-15 21,578.00 38.00 0.18% 21,578.00
21,544.00
21,564.20 5 1.08 21 -1
-4.55%
ZINC 30-Nov-15 122.20 3.10 2.60% 122.20
121.65
121.89 5 30.47 3 2
200.00%
ZINCMINI 30-Nov-15 122.55 1.15 0.95% 122.55
122.30
122.36 4 4.89 11 0
0.00%
MENTHAOIL 30-Nov-15 1,009.60 11.00 1.10% 1,009.60
1,000.80
1,005.07 3 10.85 37 1
2.78%
SILVERM 30-Jun-16 37,177.00 -71.00 -0.19% 37,177.00
37,177.00
37,177.00 3 5.58 9 3
50.00%
ALUMINI 30-Nov-15 109.30 1.40 1.30% 109.30
109.15
109.22 2 2.18 9 1
12.50%
GOLDPTLDEL 30-Sep-15 2,682.00 -82.00 -2.97% 2,846.00
2,682.00
2,764.00 2 0.06 1 0
0.00%
NICKELM 31-Dec-15 670.20 -24.00 -3.46% 699.80
670.20
685.00 2 1.37 24 0
0.00%
SILVER 05-Jul-16 37,107.00 610.00 1.67% 37,107.00
36,988.00
37,047.50 2 22.23 1 0
0.00%
SILVERM 29-Apr-16 36,647.00 297.00 0.82% 36,647.00
36,647.00
36,647.00 2 3.66 15 2
15.38%
GOLD 05-Apr-16 27,250.00 569.00 2.13% 27,250.00
27,250.00
27,250.00 1 27.25 5 0
0.00%
GOLD 05-Feb-16 27,100.00 246.00 0.92% 27,100.00
27,100.00
27,100.00 1 27.10 9 0
0.00%
KAPAS 29-Apr-16 883.60 11.30 1.30% 883.60
883.60
883.60 1 1.77 5 0
0.00%
KAPAS 31-Mar-16 868.50 33.40 4.00% 868.50
868.50
868.50 1 1.74 2 0
0.00%
LEADMINI 30-Nov-15 116.95 -0.25 -0.21% 116.95
116.95
116.95 1 1.17 7 1
16.67%
LEADMINI 31-Dec-15 118.50 3.50 3.04% 118.50
118.50
118.50 1 1.19 2 1
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.