SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 27 May 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 20-Jun-16 3,310.00 -17.00 -0.51% 3,325.00
3,273.00
3,297.93 204,238 673,562,111,000.00 33,301 -4,822
-12.65%
CRUDEOIL 20-Jun-16 3,310.00 -17.00 -0.51% 3,320.00
3,273.00
3,297.48 149,640 4,934,342,060,000.00 22,768 -2,242
-8.96%
NATURALGAS 27-Jun-16 147.00 2.20 1.52% 147.60
141.70
144.98 51,948 941,442,750,000.00 7,088 1,409
24.81%
SILVERMIC 30-Jun-16 38,885.00 -177.00 -0.45% 39,131.00
38,801.00
38,960.14 38,461 149,844,583,100.00 31,463 590
1.91%
COPPER 30-Jun-16 314.30 1.20 0.38% 316.50
313.55
314.87 35,532 1,118,785,800,000.00 25,957 -753
-2.82%
ZINCMINI 31-May-16 127.70 1.90 1.51% 127.95
126.20
127.08 25,807 327,946,540,000.00 6,220 1,100
21.48%
COPPERM 30-Jun-16 314.35 1.25 0.40% 316.45
313.60
314.83 25,332 199,382,982,500.00 13,790 -1,494
-9.77%
NICKEL 31-May-16 562.10 3.40 0.61% 568.50
559.50
564.70 21,234 299,770,602,500.00 21,503 -2,110
-8.94%
SILVERM 30-Jun-16 38,886.00 -171.00 -0.44% 39,134.00
38,801.00
38,960.03 21,022 409,508,874,500.00 11,689 -17
-0.15%
ZINC 31-May-16 127.70 1.90 1.51% 127.95
126.35
127.09 20,800 1,321,703,925,000.00 4,560 415
10.01%
GOLDM 03-Jun-16 28,590.00 -139.00 -0.48% 28,840.00
28,547.00
28,666.97 18,287 524,232,932,000.00 5,983 -959
-13.81%
LEADMINI 31-May-16 113.60 1.45 1.29% 113.80
112.30
113.16 16,461 186,277,565,000.00 4,589 -1,419
-23.62%
NICKELM 31-May-16 562.10 3.40 0.61% 568.50
561.40
564.58 15,426 87,092,045,000.00 12,642 -1,853
-12.78%
SILVER 05-Jul-16 38,866.00 -185.00 -0.47% 39,127.00
38,778.00
38,956.01 14,849 1,735,373,571,000.00 10,180 307
3.11%
GOLD 03-Jun-16 28,603.00 -135.00 -0.47% 28,837.00
28,536.00
28,673.55 13,915 3,989,924,390,000.00 3,656 -553
-13.14%
LEAD 31-May-16 113.60 1.40 1.25% 113.80
112.45
113.12 12,864 727,578,950,000.00 3,552 -996
-21.90%
ALUMINI 31-May-16 103.65 -0.10 -0.10% 104.50
103.45
103.98 9,969 103,658,865,000.00 3,560 163
4.80%
GOLDPETAL 30-Jun-16 2,874.00 -15.00 -0.52% 2,895.00
2,870.00
2,882.02 9,624 2,773,657,300.00 10,346 798
8.36%
CRUDEOILM 19-Jul-16 3,354.00 -15.00 -0.45% 3,363.00
3,320.00
3,341.53 6,993 23,367,349,000.00 3,051 5
0.16%
ZINCMINI 30-Jun-16 127.55 1.70 1.35% 127.85
126.00
127.18 5,824 74,068,085,000.00 4,743 1,860
64.52%
NICKEL 30-Jun-16 568.80 3.60 0.64% 574.90
568.20
571.09 5,456 77,896,350,000.00 13,476 1,398
11.57%
GOLDM 05-Jul-16 28,736.00 -145.00 -0.50% 28,965.00
28,700.00
28,823.63 5,169 148,985,988,000.00 3,833 612
19.00%
ALUMINIUM 31-May-16 103.65 -0.10 -0.10% 104.50
103.40
103.96 5,094 264,796,275,000.00 2,567 67
2.68%
CRUDEOIL 19-Jul-16 3,353.00 -17.00 -0.50% 3,363.00
3,319.00
3,341.79 4,094 136,813,040,000.00 1,700 -16
-0.93%
ZINC 30-Jun-16 127.65 1.80 1.43% 127.90
126.40
127.21 3,801 241,765,100,000.00 3,326 1,424
74.87%
CPO 30-Jun-16 533.30 9.50 1.81% 534.60
520.80
528.06 3,441 181,704,760,000.00 5,139 575
12.60%
NICKELM 30-Jun-16 568.70 3.40 0.60% 574.50
567.80
570.91 3,392 19,365,316,000.00 7,624 256
3.47%
GOLD 05-Aug-16 28,841.00 -147.00 -0.51% 29,086.00
28,790.00
28,923.69 2,925 846,017,890,000.00 5,635 175
3.21%
SILVERMIC 31-Aug-16 39,588.00 -180.00 -0.45% 39,820.00
39,517.00
39,676.68 2,794 11,085,664,700.00 4,492 247
5.82%
NATURALGAS 26-Jul-16 155.00 2.10 1.37% 155.50
150.10
153.25 2,575 49,327,500,000.00 690 273
65.47%
COTTON 30-Jun-16 18,100.00 20.00 0.11% 18,190.00
18,030.00
18,105.05 2,279 103,153,500,000.00 6,492 43
0.67%
GOLDPETAL 31-May-16 2,849.00 -31.00 -1.08% 2,898.00
2,840.00
2,871.28 2,185 627,374,500.00 1,534 -483
-23.95%
LEADMINI 30-Jun-16 114.35 1.30 1.15% 114.45
112.90
113.92 2,063 23,502,705,000.00 2,013 -196
-8.87%
MENTHAOIL 30-Jun-16 851.50 -9.90 -1.15% 866.00
849.10
856.73 1,911 58,939,650,000.00 3,424 502
17.18%
ALUMINIUM 30-Jun-16 104.45 -0.15 -0.14% 105.10
104.15
104.70 1,500 78,527,125,000.00 1,640 284
20.94%
CPO 29-Jul-16 527.30 9.30 1.80% 529.20
517.30
522.09 1,481 77,321,330,000.00 2,366 255
12.08%
ALUMINI 30-Jun-16 104.50 -0.10 -0.10% 105.10
104.15
104.72 1,427 14,943,395,000.00 1,664 310
22.90%
GOLDGUINEA 30-Jun-16 23,231.00 -126.00 -0.54% 23,352.00
23,200.00
23,278.16 1,361 3,168,157,200.00 1,977 153
8.39%
LEAD 30-Jun-16 114.35 1.30 1.15% 114.55
113.35
113.92 1,351 76,953,175,000.00 1,076 48
4.67%
CARDAMOM 15-Jun-16 807.80 -21.80 -2.63% 834.80
804.80
813.53 1,188 9,664,772,000.00 1,125 -55
-4.66%
COPPERM 31-Aug-16 318.95 1.50 0.47% 320.95
318.15
319.30 1,023 8,166,127,500.00 1,119 -32
-2.78%
MENTHAOIL 31-May-16 853.80 -9.30 -1.08% 866.00
850.00
860.02 934 28,917,306,000.00 1,021 -2
-0.20%
COTTON 29-Jul-16 18,260.00 -10.00 -0.05% 18,370.00
18,210.00
18,278.81 876 40,035,400,000.00 3,071 260
9.25%
CPO 31-May-16 535.90 3.10 0.58% 536.10
532.10
534.32 773 41,302,710,000.00 1,744 -190
-9.82%
COPPER 31-Aug-16 318.80 1.30 0.41% 321.00
318.10
319.43 746 23,829,255,000.00 720 12
1.69%
SILVERM 31-Aug-16 39,593.00 -176.00 -0.44% 39,823.00
39,509.00
39,663.61 636 12,613,027,000.00 1,232 18
1.48%
GOLDM 05-Aug-16 28,854.00 -142.00 -0.49% 29,089.00
28,812.00
28,930.60 588 17,010,031,000.00 490 113
29.97%
SILVER 05-Sep-16 39,544.00 -212.00 -0.53% 39,810.00
39,251.00
39,632.48 530 63,015,639,000.00 1,593 67
4.39%
COTTON 31-May-16 17,900.00 30.00 0.17% 17,980.00
17,840.00
17,906.20 483 21,625,700,000.00 1,080 -123
-10.22%
GOLDPETAL 29-Jul-16 2,885.00 -13.00 -0.45% 2,900.00
2,881.00
2,888.66 305 88,104,000.00 818 96
13.30%
CARDAMOM 15-Jul-16 839.90 -19.20 -2.23% 860.70
834.00
844.24 275 2,321,670,000.00 451 31
7.38%
MENTHAOIL 29-Jul-16 860.00 -7.90 -0.91% 872.00
858.50
863.81 245 7,618,770,000.00 1,248 131
11.73%
GOLDGUINEA 31-May-16 22,915.00 -360.00 -1.55% 23,293.00
22,801.00
23,086.00 231 533,286,500.00 574 -88
-13.29%
COTTON 30-Nov-16 17,400.00 -10.00 -0.06% 17,550.00
17,390.00
17,477.35 204 8,913,450,000.00 795 196
32.72%
CRUDEOILM 19-Aug-16 3,394.00 -17.00 -0.50% 3,405.00
3,355.00
3,386.54 156 528,300,000.00 304 50
19.69%
SILVERMIC 30-Nov-16 40,505.00 -225.00 -0.55% 40,711.00
40,447.00
40,584.67 153 620,945,500.00 708 22
3.21%
ZINCMINI 29-Jul-16 127.95 1.70 1.35% 128.30
126.95
127.68 142 1,813,045,000.00 163 91
126.39%
GOLDPETAL 31-Aug-16 2,897.00 -17.00 -0.58% 2,918.00
2,881.00
2,900.44 98 28,424,300.00 294 25
9.29%
NATURALGAS 26-Aug-16 159.90 2.20 1.40% 160.20
155.40
158.09 77 1,521,587,500.00 64 23
56.10%
SILVERM 30-Nov-16 40,593.00 -244.00 -0.60% 40,690.00
40,436.00
40,593.03 72 1,461,349,000.00 103 -6
-5.50%
NICKELM 29-Jul-16 576.10 3.90 0.68% 581.00
575.20
577.65 56 323,485,000.00 212 9
4.43%
GOLD 05-Oct-16 29,065.00 -320.00 -1.09% 29,306.00
29,040.00
29,147.36 55 16,031,050,000.00 568 35
6.57%
ZINC 29-Jul-16 128.05 1.60 1.27% 128.50
127.25
128.02 54 3,456,500,000.00 38 17
80.95%
CRUDEOIL 19-Aug-16 3,396.00 -18.00 -0.53% 3,402.00
3,365.00
3,380.04 51 1,723,820,000.00 168 2
1.20%
COTTON 31-Oct-16 18,160.00 70.00 0.39% 18,220.00
18,110.00
18,160.85 47 2,133,900,000.00 923 11
1.21%
GOLDGUINEA 29-Jul-16 23,268.00 -178.00 -0.76% 23,448.00
23,265.00
23,313.76 45 104,911,900.00 139 12
9.45%
ALUMINI 29-Jul-16 105.25 -0.35 -0.33% 106.00
105.00
105.48 28 295,380,000.00 46 4
9.52%
CARDAMOM 12-Aug-16 852.30 -19.40 -2.23% 872.90
848.10
855.71 25 213,928,000.00 227 8
3.65%
MENTHAOIL 31-Aug-16 871.20 -8.50 -0.97% 880.00
869.30
873.85 23 723,546,000.00 47 11
30.56%
LEADMINI 29-Jul-16 114.80 1.50 1.32% 115.00
114.15
114.68 22 252,305,000.00 40 -8
-16.67%
COPPERM 30-Nov-16 326.10 1.50 0.46% 327.15
325.05
325.90 16 130,361,250.00 62 5
8.77%
CRUDEOILM 19-Sep-16 3,430.00 -46.00 -1.32% 3,447.00
3,410.00
3,427.57 14 47,986,000.00 97 0
0.00%
NICKEL 29-Jul-16 577.90 5.80 1.01% 579.00
577.00
577.84 14 202,242,500.00 195 5
2.63%
COTTON 30-Dec-16 17,510.00 70.00 0.40% 17,550.00
17,490.00
17,513.85 13 569,200,000.00 204 2
0.99%
CARDAMOM 15-Sep-16 852.90 -7.90 -0.92% 864.00
844.00
853.45 11 93,879,000.00 13 1
8.33%
CPO 31-Aug-16 517.10 0.00 0.00% 521.70
514.00
517.09 9 465,380,000.00 32 0
0.00%
CARDAMOM 14-Oct-16 850.90 -5.10 -0.60% 855.20
846.50
850.90 3 25,527,000.00 4 2
100.00%
KAPAS 31-Mar-17 879.20 17.20 2.00% 887.80
862.00
879.20 3 52,752,000.00 1 0
0.00%
CRUDEOIL 18-Nov-16 3,502.00 -52.00 -1.46% 3,505.00
3,499.00
3,502.00 2 70,040,000.00 3 1
50.00%
CRUDEOILM 18-Nov-16 3,512.00 -46.00 -1.29% 3,515.00
3,508.00
3,511.50 2 7,023,000.00 7 2
40.00%
SILVERM 28-Feb-17 41,534.00 -392.00 -0.93% 41,570.00
41,497.00
41,533.50 2 41,533,500.00 18 1
5.88%
ALUMINI 31-Aug-16 106.00 -0.35 -0.33% 106.00
106.00
106.00 1 10,600,000.00 8 -1
-11.11%
CRUDEOIL 19-Sep-16 3,432.00 -41.00 -1.18% 3,432.00
3,432.00
3,432.00 1 34,320,000.00 73 0
0.00%
GOLDGUINEA 31-Aug-16 23,360.00 -250.00 -1.06% 23,360.00
23,360.00
23,360.00 1 2,336,000.00 10 1
11.11%
SILVERM 28-Apr-17 42,135.00 -254.00 -0.60% 42,135.00
42,135.00
42,135.00 1 21,067,500.00 4 -1
-20.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.