SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 Jan 20:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 17-Feb-17 3,633.00 18.00 0.50% 3,643.00
3,603.00
3,626.20 121,748 44,148.30 26,414 6,768
34.45%
CRUDEOIL 17-Feb-17 3,633.00 17.00 0.47% 3,645.00
3,602.00
3,626.18 73,510 266,560.59 12,848 4,509
54.07%
COPPER 28-Feb-17 404.40 6.15 1.54% 405.00
397.55
401.24 31,359 125,824.50 23,333 6,112
35.49%
NATURALGAS 25-Jan-17 225.50 5.30 2.41% 227.90
222.50
225.30 29,103 81,962.05 4,995 1,856
59.13%
COPPERM 28-Feb-17 404.25 6.05 1.52% 405.00
397.55
401.25 25,701 25,781.22 9,943 3,906
64.70%
NICKEL 31-Jan-17 668.30 3.70 0.56% 670.30
660.60
666.01 23,173 38,583.86 23,336 1,268
5.75%
ZINCMINI 31-Jan-17 190.65 1.00 0.53% 191.65
188.65
190.16 21,181 40,278.01 8,793 1,576
21.84%
NICKELM 31-Jan-17 668.50 3.90 0.59% 670.00
660.80
666.13 20,342 13,550.36 14,119 387
2.82%
SILVERMIC 28-Feb-17 41,772.00 60.00 0.14% 41,933.00
41,570.00
41,709.26 19,631 8,187.94 28,028 1,443
5.43%
LEADMINI 31-Jan-17 161.00 1.25 0.78% 161.20
158.55
159.87 14,096 22,535.76 4,858 1,286
36.00%
ZINC 31-Jan-17 190.60 0.95 0.50% 191.60
188.70
190.23 13,720 130,498.47 6,245 738
13.40%
ALUMINI 31-Jan-17 127.40 1.25 0.99% 128.15
125.10
126.73 11,953 15,147.48 5,456 797
17.11%
SILVERM 28-Feb-17 41,768.00 62.00 0.15% 41,935.00
41,582.00
41,706.29 10,485 21,864.52 14,052 1,301
10.20%
LEAD 31-Jan-17 160.95 1.25 0.78% 161.25
158.50
159.90 8,705 69,596.38 3,188 781
32.45%
SILVER 03-Mar-17 41,743.00 51.00 0.12% 41,929.00
41,565.00
41,692.26 6,437 80,511.92 13,849 630
4.77%
NATURALGAS 23-Feb-17 226.90 4.60 2.07% 229.20
223.00
226.70 5,557 15,747.36 1,795 385
27.30%
ALUMINIUM 31-Jan-17 127.40 1.30 1.03% 128.25
125.10
126.84 5,396 34,221.98 2,976 463
18.42%
COTTON 28-Feb-17 20,570.00 -160.00 -0.77% 20,950.00
20,110.00
20,722.76 5,078 26,312.10 8,975 55
0.62%
CRUDEOILM 20-Mar-17 3,692.00 15.00 0.41% 3,702.00
3,662.00
3,687.77 4,794 1,767.92 2,530 533
26.69%
GOLDM 03-Feb-17 28,828.00 -48.00 -0.17% 28,875.00
28,783.00
28,818.53 4,719 13,599.46 6,871 633
10.15%
GOLD 03-Feb-17 28,751.00 -52.00 -0.18% 28,801.00
28,710.00
28,740.81 4,529 130,167.12 7,760 518
7.15%
NICKELM 28-Feb-17 674.80 4.10 0.61% 676.10
667.20
672.26 2,373 1,595.27 4,235 484
12.90%
ZINCMINI 28-Feb-17 191.00 1.00 0.53% 191.90
189.10
190.60 2,340 4,460.13 3,879 540
16.17%
COTTON 31-Jan-17 20,490.00 -80.00 -0.39% 20,740.00
20,090.00
20,635.27 2,091 10,782.59 1,869 -584
-23.81%
MENTHAOIL 31-Jan-17 997.50 -11.70 -1.16% 1,012.60
997.00
1,006.80 1,947 7,056.87 2,254 -705
-23.83%
ALUMINI 28-Feb-17 127.25 1.10 0.87% 127.95
125.05
126.70 1,895 2,400.97 2,434 317
14.97%
CPO 28-Feb-17 588.30 6.50 1.12% 589.80
584.50
587.09 1,762 10,344.57 2,831 425
17.66%
NICKEL 28-Feb-17 674.50 4.00 0.60% 676.00
666.90
671.48 1,720 2,887.36 5,820 497
9.34%
COTTON 31-Mar-17 20,750.00 -150.00 -0.72% 21,090.00
20,300.00
20,896.45 1,706 8,923.60 3,714 427
12.99%
CRUDEOIL 20-Mar-17 3,693.00 13.00 0.35% 3,702.00
3,661.00
3,685.73 1,615 5,952.45 1,077 62
6.11%
ZINC 28-Feb-17 191.00 0.90 0.47% 192.00
188.90
190.51 1,432 13,640.23 2,716 637
30.64%
GOLDPETAL 28-Feb-17 2,900.00 -4.00 -0.14% 2,903.00
2,895.00
2,898.35 1,336 38.72 4,290 375
9.58%
MENTHAOIL 28-Feb-17 1,010.40 -9.10 -0.89% 1,023.30
1,009.60
1,018.25 1,304 4,780.06 2,222 718
47.74%
CPO 31-Jan-17 597.20 5.70 0.96% 599.70
594.10
596.40 1,087 6,482.90 3,120 -322
-9.36%
GOLDPETAL 31-Jan-17 2,886.00 -3.00 -0.10% 2,893.00
2,881.00
2,886.51 1,082 31.23 5,224 -537
-9.32%
ALUMINIUM 28-Feb-17 127.40 1.25 0.99% 128.05
125.10
126.73 986 6,247.62 2,271 92
4.22%
COPPERM 28-Apr-17 407.30 6.60 1.65% 407.60
400.15
404.44 952 962.56 883 160
22.13%
LEADMINI 28-Feb-17 160.95 1.20 0.75% 161.15
158.65
160.02 928 1,485.01 1,004 145
16.88%
SILVERMIC 28-Apr-17 42,328.00 27.00 0.06% 42,491.00
42,170.00
42,292.47 821 347.22 2,888 42
1.48%
CPO 31-Mar-17 580.90 8.00 1.40% 581.50
576.60
578.74 730 4,224.83 928 327
54.41%
GOLDM 03-Mar-17 28,811.00 -64.00 -0.22% 28,869.00
28,783.00
28,817.65 682 1,965.36 1,994 146
7.90%
COPPER 28-Apr-17 407.10 6.35 1.58% 407.70
399.50
404.10 605 2,444.78 862 79
10.09%
CARDAMOM 15-Feb-17 1,480.00 -40.30 -2.65% 1,521.70
1,476.50
1,499.23 502 752.62 566 -49
-7.97%
GOLD 05-Apr-17 28,799.00 -37.00 -0.13% 28,841.00
28,759.00
28,795.37 453 13,044.30 3,663 180
5.17%
LEAD 28-Feb-17 160.80 1.05 0.66% 161.15
158.65
159.91 400 3,198.22 467 45
10.66%
NATURALGAS 28-Mar-17 228.40 4.40 1.96% 230.00
225.10
228.04 300 855.14 264 50
23.36%
GOLDGUINEA 31-Jan-17 23,759.00 109.00 0.46% 23,790.00
23,622.00
23,670.33 269 63.67 1,079 -52
-4.60%
SILVERM 28-Apr-17 42,355.00 55.00 0.13% 42,499.00
42,170.00
42,274.12 262 553.79 761 15
2.01%
GOLDGUINEA 28-Feb-17 23,385.00 -24.00 -0.10% 23,417.00
23,363.00
23,382.24 223 52.14 660 50
8.20%
CARDAMOM 15-Mar-17 1,531.00 -30.00 -1.92% 1,563.00
1,525.40
1,544.25 193 298.04 500 26
5.49%
GOLD 05-Jun-17 28,950.00 20.00 0.07% 28,951.00
28,846.00
28,902.28 168 4,855.58 341 103
43.28%
GOLDPETAL 31-Mar-17 2,900.00 1.00 0.03% 2,900.00
2,893.00
2,897.61 114 3.30 960 23
2.45%
COTTON 28-Apr-17 20,940.00 -140.00 -0.66% 21,280.00
20,540.00
21,074.76 84 442.57 416 -24
-5.45%
CRUDEOILM 19-Apr-17 3,756.00 21.00 0.56% 3,756.00
3,724.00
3,744.89 81 30.33 132 11
9.09%
SILVER 05-May-17 42,357.00 71.00 0.17% 42,475.00
42,170.00
42,251.02 57 722.49 1,020 11
1.09%
MENTHAOIL 31-Mar-17 1,016.50 -10.50 -1.02% 1,029.80
1,016.50
1,025.58 56 206.76 285 11
4.01%
CPO 28-Apr-17 574.90 8.90 1.57% 575.60
570.50
573.56 43 246.63 57 -1
-1.72%
NICKELM 31-Mar-17 681.20 5.70 0.84% 681.30
674.60
678.72 37 25.11 143 -2
-1.38%
GOLDM 05-Apr-17 28,873.00 -20.00 -0.07% 28,873.00
28,800.00
28,826.14 36 103.77 207 6
2.99%
ZINCMINI 31-Mar-17 191.00 0.75 0.39% 192.00
189.45
190.54 25 47.63 171 21
14.00%
GOLDPETAL 28-Apr-17 2,901.00 -2.00 -0.07% 2,917.00
2,900.00
2,906.75 24 0.70 206 18
9.57%
SILVERMIC 30-Jun-17 42,955.00 70.00 0.16% 43,010.00
42,723.00
42,951.79 24 10.31 307 10
3.37%
ALUMINI 31-Mar-17 127.35 1.00 0.79% 127.75
125.10
126.55 23 29.11 81 13
19.12%
CARDAMOM 13-Apr-17 1,572.50 -22.40 -1.40% 1,588.60
1,570.00
1,575.74 18 28.36 89 4
4.71%
CASTORSEED 20-Feb-17 3,974.00 -77.00 -1.90% 4,059.00
3,974.00
4,021.60 15 60.32 80 2
2.56%
COPPERM 30-Jun-17 410.40 5.95 1.47% 410.50
404.05
409.26 13 13.30 21 3
16.67%
CRUDEOIL 19-Apr-17 3,757.00 30.00 0.80% 3,757.00
3,725.00
3,746.67 12 44.96 62 -5
-7.46%
MENTHAOIL 28-Apr-17 1,028.00 -12.50 -1.20% 1,038.40
1,028.00
1,034.19 9 33.51 13 6
85.71%
ALUMINIUM 31-Mar-17 127.50 0.60 0.47% 127.80
127.50
127.75 6 38.33 46 4
9.52%
CRUDEOILM 19-Jun-17 3,866.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 12 0
0.00%
GOLDGUINEA 31-Mar-17 23,479.00 -25.00 -0.11% 23,498.00
23,479.00
23,491.67 6 1.41 25 6
31.58%
SILVERMIC 31-Aug-17 43,350.00 -45.00 -0.10% 43,469.00
43,301.00
43,398.33 6 2.60 73 2
2.82%
CPO 31-May-17 573.30 9.00 1.59% 573.30
569.00
570.46 5 28.52 24 0
0.00%
MENTHAOIL 30-Jun-17 993.00 0.70 0.07% 1,001.90
993.00
995.18 5 17.91 61 -3
-4.69%
CARDAMOM 15-May-17 1,576.50 -15.80 -0.99% 1,578.90
1,570.00
1,575.58 4 6.30 20 0
0.00%
COTTON 31-May-17 21,010.00 -100.00 -0.47% 21,300.00
21,010.00
21,157.50 4 21.16 46 2
4.55%
CRUDEOILM 19-Jul-17 3,944.00 0.00 0.00% 0.00
0.00
0.00 4 0.00 2 0
0.00%
NICKEL 31-Mar-17 676.00 -1.50 -0.22% 679.80
674.70
676.88 4 6.77 115 1
0.88%
SILVER 05-Jul-17 42,818.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 13 0
0.00%
ZINC 31-Mar-17 191.95 1.65 0.87% 191.95
191.60
191.82 3 28.77 105 3
2.94%
CARDAMOM 15-Jun-17 1,532.20 -30.00 -1.92% 1,532.20
1,522.10
1,527.15 2 3.05 8 2
33.33%
CASTORSEED 20-Mar-17 4,027.00 -75.00 -1.83% 4,041.00
4,027.00
4,034.00 2 8.07 21 -2
-8.70%
CRUDEOILM 19-May-17 3,797.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 33 0
0.00%
LEADMINI 31-Mar-17 161.30 1.60 1.00% 161.30
159.60
160.45 2 3.21 10 2
25.00%
SILVERM 30-Jun-17 42,833.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 30 0
0.00%
CRUDEOIL 19-Jul-17 3,913.00 30.00 0.77% 3,913.00
3,913.00
3,913.00 1 3.91 18 0
0.00%
CRUDEOIL 19-Jun-17 3,864.00 16.00 0.42% 3,864.00
3,864.00
3,864.00 1 3.86 14 -1
-6.67%
MENTHAOIL 31-May-17 1,025.00 -15.00 -1.44% 1,025.00
1,025.00
1,025.00 1 3.69 5 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.