SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 05 Aug 13:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Aug-15 2,952.00 17.00 0.58% 2,967.00
2,940.00
2,956.65 30,292 8,956.30 42,071 3,765
9.83%
CRUDEOIL 19-Aug-15 2,952.00 17.00 0.58% 2,967.00
2,948.00
2,956.46 24,872 73,532.97 26,549 4,822
22.19%
NICKEL 31-Aug-15 695.40 -0.70 -0.10% 700.00
692.50
695.73 13,136 22,847.92 28,502 1,435
5.30%
COPPER 31-Aug-15 332.25 -1.65 -0.49% 333.90
331.70
332.67 11,289 37,554.95 25,847 2,359
10.04%
NICKELM 31-Aug-15 695.10 -0.70 -0.10% 699.80
692.40
695.65 9,011 6,268.48 18,607 1,294
7.47%
COPPERM 31-Aug-15 332.30 -1.65 -0.49% 333.90
331.80
332.70 8,681 7,220.32 17,344 2,027
13.23%
ZINCMINI 31-Aug-15 121.75 -0.60 -0.49% 123.05
121.65
122.44 7,643 9,358.17 5,313 866
19.47%
SILVERMIC 31-Aug-15 33,390.00 -107.00 -0.32% 33,518.00
33,377.00
33,450.44 7,467 2,497.74 77,615 2,810
3.76%
LEADMINI 31-Aug-15 110.50 -0.55 -0.50% 111.25
110.40
110.83 6,917 7,665.89 5,270 865
19.64%
ZINC 31-Aug-15 121.75 -0.60 -0.49% 123.05
121.60
122.43 6,744 41,284.79 5,433 839
18.26%
NATURALGAS 26-Aug-15 181.00 2.20 1.23% 181.30
179.40
180.51 6,215 14,023.30 6,738 947
16.35%
LEAD 31-Aug-15 110.45 -0.65 -0.59% 111.25
110.40
110.82 4,981 27,599.85 3,286 754
29.78%
SILVERM 31-Aug-15 33,385.00 -112.00 -0.33% 33,552.00
33,374.00
33,449.46 4,085 6,832.05 26,865 1,111
4.31%
GOLD 05-Oct-15 24,710.00 -73.00 -0.29% 24,768.00
24,700.00
24,741.77 3,629 89,787.88 9,856 885
9.87%
ALUMINI 31-Aug-15 102.05 -0.30 -0.29% 102.50
101.90
102.24 3,220 3,292.12 8,831 790
9.82%
SILVER 04-Sep-15 33,366.00 -115.00 -0.34% 33,500.00
33,355.00
33,424.36 3,095 31,034.52 18,350 1,132
6.57%
GOLDM 04-Sep-15 24,620.00 -78.00 -0.32% 24,680.00
24,613.00
24,653.98 2,625 6,471.67 9,496 706
8.03%
MENTHAOIL 31-Aug-15 893.60 -8.40 -0.93% 904.50
891.10
897.88 1,845 5,963.70 10,873 -85
-0.78%
CRUDEOILM 21-Sep-15 2,997.00 17.00 0.57% 3,013.00
2,993.00
3,002.66 1,722 517.06 5,324 -51
-0.95%
ALUMINIUM 31-Aug-15 102.00 -0.35 -0.34% 102.50
101.90
102.23 1,682 8,597.77 6,726 255
3.94%
GOLDPETAL 31-Aug-15 2,470.00 -5.00 -0.20% 2,479.00
2,469.00
2,471.65 1,169 28.89 12,803 503
4.09%
CRUDEOIL 21-Sep-15 2,997.00 17.00 0.57% 3,014.00
2,994.00
3,003.39 1,020 3,063.46 3,948 74
1.91%
SILVERMIC 30-Nov-15 34,166.00 -84.00 -0.25% 34,283.00
34,150.00
34,208.26 537 183.70 7,015 143
2.08%
GOLDM 05-Oct-15 24,725.00 -82.00 -0.33% 24,830.00
24,720.00
24,761.88 520 1,287.62 1,759 108
6.54%
NICKEL 30-Sep-15 702.50 -0.70 -0.10% 707.00
699.20
702.40 495 869.22 2,171 95
4.58%
MENTHAOIL 30-Sep-15 907.30 -7.00 -0.77% 917.60
903.30
910.43 464 1,520.78 1,726 66
3.98%
NICKELM 30-Sep-15 702.10 -1.20 -0.17% 707.00
699.80
702.88 425 298.73 1,233 50
4.23%
CARDAMOM 14-Aug-15 780.00 -7.00 -0.89% 790.80
777.10
781.44 418 326.64 334 -104
-23.74%
CPO 31-Aug-15 404.70 -2.50 -0.61% 408.00
404.50
405.83 409 1,659.83 7,198 62
0.87%
ZINCMINI 30-Sep-15 122.50 -0.60 -0.49% 124.15
122.45
123.24 338 416.54 472 36
8.26%
COPPERM 30-Nov-15 339.60 -1.35 -0.40% 340.95
338.85
339.75 332 282.00 1,193 61
5.39%
CPO 30-Sep-15 406.20 -2.30 -0.56% 409.00
405.60
406.79 312 1,269.20 3,009 115
3.97%
NATURALGAS 25-Sep-15 183.70 2.20 1.21% 183.80
182.40
183.14 291 666.19 610 73
13.59%
CARDAMOM 15-Sep-15 778.60 -2.40 -0.31% 784.00
776.50
780.14 275 214.54 832 88
11.83%
GOLDPETAL 30-Sep-15 2,488.00 -7.00 -0.28% 2,493.00
2,485.00
2,490.44 253 6.30 2,139 60
2.89%
COPPER 30-Nov-15 339.50 -1.50 -0.44% 341.00
339.00
339.65 189 641.94 1,354 43
3.28%
GOLDGUINEA 31-Aug-15 20,106.00 -28.00 -0.14% 20,149.00
20,090.00
20,121.35 156 31.39 2,725 54
2.02%
LEADMINI 30-Sep-15 111.50 -0.45 -0.40% 112.15
111.35
111.74 153 170.96 283 21
8.02%
ZINC 30-Sep-15 122.55 -0.55 -0.45% 123.70
122.40
123.11 130 800.22 558 38
7.31%
SILVERM 30-Nov-15 34,161.00 -88.00 -0.26% 34,271.00
34,134.00
34,213.05 115 196.73 1,685 23
1.38%
COTTON 30-Oct-15 15,930.00 -20.00 -0.13% 15,950.00
15,870.00
15,907.57 111 441.44 2,069 9
0.44%
CRUDEOILM 19-Oct-15 3,060.00 15.00 0.49% 3,075.00
3,055.00
3,063.54 111 34.01 688 14
2.08%
CARDAMOM 15-Oct-15 780.00 -8.80 -1.12% 791.00
780.00
784.08 77 60.37 177 10
5.99%
GOLDGLOBAL 28-Sep-15 22,337.00 -89.00 -0.40% 22,410.00
22,325.00
22,375.65 72 322.21 550 12
2.23%
ALUMINI 30-Sep-15 103.80 -0.10 -0.10% 104.05
103.55
103.77 70 72.64 219 -9
-3.95%
CPO 30-Oct-15 409.00 -2.30 -0.56% 411.00
408.60
409.79 60 245.87 289 45
18.44%
COTTON 31-Dec-15 15,680.00 10.00 0.06% 15,690.00
15,600.00
15,636.08 51 199.36 2,173 -1
-0.05%
GOLDPETAL 30-Nov-15 2,529.00 -4.00 -0.16% 2,532.00
2,529.00
2,531.94 51 1.29 100 25
33.33%
SILVER 04-Dec-15 34,115.00 -111.00 -0.32% 34,215.00
34,115.00
34,163.06 51 522.69 1,000 23
2.35%
COTTON 30-Nov-15 15,680.00 20.00 0.13% 15,680.00
15,590.00
15,618.96 48 187.43 557 31
5.89%
GOLD 05-Aug-15 24,562.00 -113.00 -0.46% 24,706.00
24,535.00
24,597.47 47 1,156.08 104 4
4.00%
LEAD 30-Sep-15 111.35 -0.70 -0.62% 112.15
111.25
111.64 47 262.35 208 2
0.97%
GOLDM 05-Aug-15 24,501.00 -137.00 -0.56% 24,627.00
24,501.00
24,594.90 41 100.84 83 -69
-45.39%
NATURALGAS 27-Oct-15 190.80 1.90 1.01% 190.80
189.90
190.15 34 80.81 193 6
3.21%
CRUDEOIL 19-Oct-15 3,057.00 16.00 0.53% 3,074.00
3,057.00
3,064.27 30 91.93 325 2
0.62%
CPO 30-Nov-15 411.50 -1.80 -0.44% 413.00
411.00
412.45 29 119.61 435 10
2.35%
GOLDPETAL 30-Oct-15 2,509.00 -5.00 -0.20% 2,539.00
2,509.00
2,511.64 28 0.70 563 14
2.55%
MENTHAOIL 30-Oct-15 921.00 -6.40 -0.69% 928.00
919.00
923.05 25 83.07 253 3
1.20%
SILVERMIC 29-Feb-16 34,963.00 -127.00 -0.36% 35,035.00
34,950.00
34,990.78 23 8.05 901 0
0.00%
GOLD 04-Dec-15 24,918.00 -65.00 -0.26% 24,955.00
24,910.00
24,935.05 22 548.57 654 12
1.87%
GOLDGUINEA 30-Sep-15 20,213.00 -34.00 -0.17% 20,240.00
20,213.00
20,223.06 18 3.64 296 9
3.14%
ALUMINIUM 30-Sep-15 103.70 -0.20 -0.19% 104.00
103.55
103.74 17 88.18 95 4
4.40%
MENTHAOIL 30-Nov-15 941.60 -18.60 -1.94% 944.90
934.70
939.67 15 50.74 14 10
250.00%
NICKELM 30-Oct-15 714.80 0.00 0.00% 714.80
705.00
709.52 10 7.10 85 3
3.66%
GOLDGLOBAL 26-Nov-15 22,674.00 -53.00 -0.23% 22,701.00
22,547.00
22,656.88 8 36.25 10 1
11.11%
CARDAMOM 15-Dec-15 797.00 1.30 0.16% 797.00
789.00
793.49 7 5.55 30 4
15.38%
CRUDEOILM 19-Nov-15 3,130.00 11.00 0.35% 3,149.00
3,130.00
3,137.14 7 2.20 107 3
2.88%
CARDAMOM 13-Nov-15 788.90 -4.20 -0.53% 790.50
786.00
788.68 6 4.73 27 4
17.39%
COPPERM 29-Feb-16 346.50 -1.55 -0.45% 346.95
346.50
346.69 5 4.33 117 1
0.86%
NICKEL 30-Nov-15 721.30 2.50 0.35% 721.30
715.50
718.14 5 8.98 7 -2
-22.22%
COPPER 29-Feb-16 346.80 -1.60 -0.46% 346.80
346.80
346.80 3 10.40 51 3
6.25%
ALUMINI 30-Oct-15 104.60 -0.40 -0.38% 104.60
104.60
104.60 2 2.09 10 2
25.00%
CRUDEOIL 19-Nov-15 3,148.00 31.00 0.99% 3,148.00
3,147.00
3,147.50 2 6.30 47 2
4.44%
ALUMINI 30-Nov-15 106.85 0.85 0.80% 106.85
106.85
106.85 1 1.07 7 0
0.00%
CRUDEOILM 18-Dec-15 3,212.00 26.00 0.82% 3,212.00
3,212.00
3,212.00 1 0.32 91 0
0.00%
GOLD 03-Jun-16 25,749.00 -639.00 -2.42% 25,749.00
25,749.00
25,749.00 1 25.75 4 1
33.33%
SILVER 05-May-16 35,530.00 30.00 0.08% 35,530.00
35,530.00
35,530.00 1 10.66 9 1
12.50%
SILVERM 29-Feb-16 34,933.00 -85.00 -0.24% 34,933.00
34,933.00
34,933.00 1 1.75 97 0
0.00%
ZINC 30-Oct-15 123.45 0.05 0.04% 123.45
123.45
123.45 1 6.17 4 -1
-20.00%
ZINCMINI 30-Oct-15 124.10 0.55 0.45% 124.10
124.10
124.10 1 1.24 21 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.