Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 20 Jul 23:33
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 20-Aug-18 4,708.00 11.00 0.23% 4,754.00
4,666.00
4,707.83 190,406 89,639.83 16,046 10,965
215.80%
CRUDEOIL 20-Aug-18 4,712.00 13.00 0.28% 4,756.00
4,666.00
4,709.33 105,175 495,303.36 8,093 5,856
261.78%
ZINCMINI 31-Jul-18 179.20 0.10 0.06% 182.50
177.30
180.00 57,594 103,671.41 7,392 -4,337
-36.98%
COPPER 31-Aug-18 420.40 6.20 1.50% 421.50
414.65
417.97 55,079 230,211.46 23,312 -315
-1.33%
COPPERM 31-Aug-18 420.40 6.20 1.50% 421.45
411.00
418.02 48,598 50,787.41 13,369 -1,413
-9.56%
ZINC 31-Jul-18 179.15 0.10 0.06% 182.55
177.30
180.03 39,071 351,697.06 6,065 -1,552
-20.38%
SILVERMIC 31-Aug-18 38,460.00 146.00 0.38% 38,543.00
38,069.00
38,308.53 37,928 14,529.66 63,015 21,692
52.49%
NICKEL 31-Jul-18 924.70 1.40 0.15% 934.70
918.40
927.11 36,026 83,499.98 7,583 1,479
24.23%
NICKELM 31-Jul-18 925.00 1.40 0.15% 934.40
918.30
926.96 32,930 30,524.82 4,524 553
13.93%
LEADMINI 31-Jul-18 146.15 -0.20 -0.14% 147.40
145.05
146.21 26,738 39,094.15 4,460 618
16.09%
SILVERM 31-Aug-18 38,442.00 125.00 0.33% 38,539.00
38,071.00
38,299.51 21,941 42,016.48 20,326 6,177
43.66%
ALUMINI 31-Jul-18 140.80 2.50 1.81% 141.20
138.00
139.49 21,032 29,337.90 4,148 -643
-13.42%
LEAD 31-Jul-18 146.10 -0.25 -0.17% 147.50
145.05
146.22 16,513 120,728.84 2,256 -410
-15.38%
NATURALGAS 26-Jul-18 190.10 -0.80 -0.42% 191.70
189.90
190.73 13,218 31,513.62 3,151 -152
-4.60%
SILVER 05-Sep-18 38,430.00 136.00 0.36% 38,513.00
38,036.00
38,266.94 13,039 149,688.77 21,770 5,005
29.85%
ALUMINIUM 31-Jul-18 140.65 2.35 1.70% 141.10
137.95
139.52 10,685 74,536.17 2,897 -291
-9.13%
GOLDM 03-Aug-18 29,950.00 37.00 0.12% 29,977.00
29,767.00
29,874.50 7,067 21,112.31 7,039 1,195
20.45%
CRUDEOILM 19-Sep-18 4,621.00 29.00 0.63% 4,656.00
4,579.00
4,614.82 6,299 2,906.87 2,624 1,971
301.84%
GOLD 03-Aug-18 29,895.00 10.00 0.03% 29,960.00
29,733.00
29,836.57 5,603 167,174.30 6,131 -311
-4.83%
ZINCMINI 31-Aug-18 179.10 0.30 0.17% 181.95
177.15
179.63 4,339 7,794.12 2,184 1,115
104.30%
GOLDPETAL 31-Jul-18 2,995.00 4.00 0.13% 3,000.00
2,980.00
2,990.72 3,013 90.11 6,375 -1,380
-17.79%
SILVERMIC 30-Nov-18 39,335.00 131.00 0.33% 39,386.00
38,948.00
39,175.59 2,949 1,155.29 4,928 3,485
241.51%
CRUDEOIL 19-Sep-18 4,617.00 27.00 0.59% 4,652.00
4,579.00
4,613.60 2,587 11,935.39 2,316 868
59.94%
ZINC 31-Aug-18 178.90 0.15 0.08% 182.00
177.10
179.78 2,139 19,227.32 951 425
80.80%
NICKELM 31-Aug-18 929.00 1.60 0.17% 938.90
922.90
931.32 2,073 1,930.62 985 411
71.60%
ALUMINI 31-Aug-18 140.90 2.30 1.66% 141.00
138.20
139.75 1,814 2,535.12 637 410
180.62%
LEADMINI 31-Aug-18 147.10 -0.15 -0.10% 148.35
146.05
147.07 1,791 2,634.05 982 609
163.27%
COPPERM 30-Nov-18 427.80 6.65 1.58% 428.50
421.75
425.06 1,708 1,815.00 831 276
49.73%
MENTHAOIL 31-Jul-18 1,580.00 8.00 0.51% 1,634.00
1,569.30
1,602.13 1,651 9,522.41 918 -472
-33.96%
COTTON 31-Jul-18 22,260.00 -170.00 -0.76% 22,440.00
22,130.00
22,280.44 1,625 9,052.12 3,891 -3,976
-50.54%
COTTONREF 31-Jul-18 46,520.00 -360.00 -0.77% 46,900.00
46,250.00
46,566.11 1,625 0.00 - 0
0.00%
GOLDPETAL 31-Aug-18 3,007.00 5.00 0.17% 3,007.00
2,990.00
2,999.50 1,615 48.44 3,410 2,724
397.08%
MENTHAOIL 31-Aug-18 1,600.00 8.10 0.51% 1,653.80
1,583.10
1,621.39 1,553 9,064.87 1,380 649
88.78%
ALUMINIUM 31-Aug-18 140.70 2.25 1.63% 140.95
138.15
139.64 1,514 10,570.58 499 429
612.86%
CPO 31-Aug-18 608.20 -0.60 -0.10% 610.00
606.30
608.11 1,246 7,577.02 5,734 3,455
151.60%
NATURALGAS 28-Aug-18 189.10 -0.70 -0.37% 190.30
188.80
189.58 1,159 2,746.53 1,633 884
118.02%
CPO 28-Sep-18 603.70 -3.00 -0.49% 608.00
602.80
604.98 1,127 6,818.14 2,346 2,129
981.11%
NICKEL 31-Aug-18 928.30 0.70 0.08% 938.50
922.70
931.38 1,078 2,510.07 919 519
129.75%
CPO 31-Jul-18 618.00 1.00 0.16% 619.60
615.70
617.49 949 5,860.00 2,876 -2,341
-44.87%
COPPER 30-Nov-18 427.40 6.10 1.45% 428.65
421.85
425.24 833 3,542.29 788 183
30.25%
GOLDM 05-Sep-18 30,038.00 8.00 0.03% 30,066.00
29,895.00
29,976.17 824 2,470.04 1,612 950
143.50%
COTTON 31-Oct-18 23,610.00 -120.00 -0.51% 23,800.00
23,440.00
23,611.62 817 4,823.84 2,611 1,029
65.04%
LEAD 31-Aug-18 147.05 -0.10 -0.07% 148.25
146.15
147.03 670 4,925.53 292 74
33.94%
SILVERM 30-Nov-18 39,325.00 113.00 0.29% 39,391.00
38,960.00
39,156.07 643 1,258.87 969 650
203.76%
GOLDGUINEA 31-Jul-18 23,677.00 57.00 0.24% 23,700.00
23,517.00
23,645.15 415 98.13 986 -79
-7.42%
GOLD 05-Oct-18 30,148.00 4.00 0.01% 30,187.00
29,990.00
30,093.98 397 11,947.31 2,052 1,262
159.75%
COTTON 30-Nov-18 23,140.00 -120.00 -0.52% 23,280.00
22,980.00
23,157.51 245 1,418.40 2,765 450
19.44%
SILVER 05-Dec-18 39,305.00 162.00 0.41% 39,359.00
38,911.00
39,109.36 118 1,384.47 738 465
170.33%
GOLDGUINEA 31-Aug-18 23,912.00 73.00 0.31% 23,948.00
23,739.00
23,859.17 87 20.76 322 274
570.83%
GOLDM 05-Oct-18 30,202.00 67.00 0.22% 30,210.00
30,031.00
30,103.61 66 198.68 188 188
0.00%
CRUDEOILM 19-Oct-18 4,604.00 39.00 0.85% 4,625.00
4,562.00
4,592.28 60 27.55 137 86
168.63%
COTTON 31-Dec-18 23,040.00 -100.00 -0.43% 23,200.00
22,960.00
23,043.39 59 339.89 1,071 17
1.61%
MENTHAOIL 28-Sep-18 1,650.00 15.50 0.95% 1,699.80
1,650.00
1,681.38 58 351.07 187 54
40.60%
CARDAMOM 14-Aug-18 1,126.80 0.70 0.06% 1,137.00
1,125.00
1,130.42 35 39.56 136 -52
-27.66%
MENTHAOIL 31-Oct-18 1,646.10 0.00 0.00% 0.00
0.00
0.00 31 0.00 56 26
86.67%
ZINCMINI 28-Sep-18 178.75 0.10 0.06% 181.85
177.75
179.88 27 48.57 64 51
392.31%
CRUDEOIL 19-Oct-18 4,595.00 -6.00 -0.13% 4,612.00
4,595.00
4,607.58 12 55.29 111 48
76.19%
NATURALGAS 25-Sep-18 191.70 0.70 0.37% 192.00
191.40
191.59 11 26.34 102 84
466.67%
GOLDPETAL 28-Sep-18 3,015.00 7.00 0.23% 3,022.00
3,014.00
3,016.25 8 0.24 128 36
39.13%
NICKELM 28-Sep-18 931.90 3.60 0.39% 940.00
931.90
936.44 8 7.49 25 16
177.78%
CARDAMOM 15-Oct-18 1,100.10 -0.50 -0.05% 1,119.00
1,100.00
1,103.83 7 7.73 15 12
400.00%
CARDAMOM 14-Sep-18 1,110.00 -4.30 -0.39% 1,115.10
1,110.00
1,113.38 6 6.68 100 74
284.62%
COPPERM 28-Feb-19 432.70 5.25 1.23% 432.70
430.50
431.82 4 4.32 8 2
33.33%
GOLD 05-Dec-18 30,148.00 0.00 0.00% 0.00
0.00
0.00 4 0.00 22 -7
-24.14%
CRUDEOILM 16-Nov-18 4,580.00 169.00 3.83% 4,580.00
4,571.00
4,574.00 3 1.37 6 -1
-14.29%
SILVERMIC 28-Feb-19 40,000.00 143.00 0.36% 40,031.00
40,000.00
40,010.33 3 1.20 23 11
91.67%
ZINC 28-Sep-18 180.70 4.15 2.35% 181.15
180.15
180.67 3 27.10 24 12
100.00%
COPPER 28-Feb-19 428.95 0.00 0.00% 0.00
0.00
0.00 2 0.00 5 5
0.00%
CPO 31-Oct-18 605.40 0.50 0.08% 605.50
605.40
605.45 2 12.11 2 2
0.00%
CRUDEOILM 18-Dec-18 4,585.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 3 3
0.00%
GOLDGUINEA 28-Sep-18 24,599.00 563.00 2.34% 24,599.00
24,599.00
24,599.00 1 0.25 3 1
50.00%
GOLDPETAL 31-Oct-18 3,004.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 42 40
2,000.00%
LEADMINI 28-Sep-18 147.15 -2.90 -1.93% 147.15
147.15
147.15 1 1.47 7 3
75.00%
SILVER 05-Mar-19 39,832.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 4 2
100.00%
SILVERM 28-Feb-19 39,941.00 -59.00 -0.15% 39,941.00
39,941.00
39,941.00 1 2.00 20 14
233.33%
ZINC 31-Oct-18 177.50 0.00 0.00% 0.00
0.00
0.00 1 0.00 - 0
0.00%
Sections
Follow us on
Available On