Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 Apr 15:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-May-17 3,242.00 36.00 1.12% 3,243.00
3,215.00
3,231.38 41,267 13,334.94 34,605 3,037
9.62%
CRUDEOIL 19-May-17 3,242.00 34.00 1.06% 3,243.00
3,220.00
3,231.23 31,948 103,231.33 17,615 3,833
27.81%
SILVERMIC 28-Apr-17 41,029.00 -275.00 -0.67% 41,211.00
40,884.00
41,002.48 9,651 3,957.15 26,335 1,558
6.29%
NICKEL 28-Apr-17 601.70 -3.10 -0.51% 604.50
600.20
602.19 9,598 14,449.58 37,393 1,476
4.11%
ZINCMINI 28-Apr-17 167.50 0.85 0.51% 167.60
165.80
166.54 9,482 15,791.07 6,682 815
13.89%
COPPER 28-Apr-17 364.10 1.10 0.30% 364.75
363.30
363.97 8,171 29,740.01 17,707 479
2.78%
NICKELM 28-Apr-17 602.00 -2.70 -0.45% 604.80
600.40
602.25 7,587 4,569.28 24,344 1,425
6.22%
LEADMINI 28-Apr-17 138.65 -0.45 -0.32% 138.90
137.80
138.41 6,517 9,020.21 4,334 856
24.61%
ZINC 28-Apr-17 167.55 0.90 0.54% 167.65
165.80
166.54 6,313 52,569.60 4,323 299
7.43%
GOLDM 05-May-17 29,061.00 -371.00 -1.26% 29,290.00
28,935.00
29,087.36 5,995 17,437.87 4,312 -307
-6.65%
COPPERM 28-Apr-17 364.05 1.10 0.30% 364.95
363.30
363.96 5,890 5,359.31 13,378 965
7.77%
SILVERM 28-Apr-17 41,020.00 -284.00 -0.69% 41,200.00
40,885.00
40,991.73 5,562 11,399.80 9,041 80
0.89%
GOLD 05-Jun-17 29,045.00 -373.00 -1.27% 29,250.00
29,000.00
29,082.01 5,376 156,344.86 6,360 -339
-5.06%
NATURALGAS 25-Apr-17 200.70 -0.50 -0.25% 202.00
200.50
200.99 4,727 11,876.01 5,814 975
20.15%
LEAD 28-Apr-17 138.60 -0.50 -0.36% 138.95
137.80
138.41 3,885 26,885.59 3,183 446
16.30%
SILVER 05-May-17 41,004.00 -285.00 -0.69% 41,117.00
40,880.00
40,984.17 3,689 45,357.18 12,539 163
1.32%
ALUMINI 28-Apr-17 124.35 -0.25 -0.20% 124.90
124.15
124.51 3,040 3,785.10 2,746 258
10.37%
SILVERMIC 30-Jun-17 41,597.00 -266.00 -0.64% 41,745.00
41,452.00
41,563.51 2,599 1,080.24 9,721 1,004
11.52%
GOLDPETAL 31-May-17 2,930.00 -29.00 -0.98% 2,952.00
2,927.00
2,934.69 2,533 74.34 4,469 109
2.50%
NICKEL 31-May-17 608.00 -3.50 -0.57% 610.30
606.40
608.28 2,336 3,552.34 8,460 898
11.88%
SILVERM 30-Jun-17 41,584.00 -282.00 -0.67% 41,686.00
41,400.00
41,549.79 1,711 3,554.58 3,108 701
29.12%
CRUDEOILM 19-Jun-17 3,276.00 31.00 0.96% 3,277.00
3,255.00
3,265.89 1,675 547.04 2,871 26
0.91%
NICKELM 31-May-17 608.00 -3.30 -0.54% 610.80
606.70
608.65 1,664 1,012.80 7,497 938
14.30%
GOLDM 05-Jun-17 29,071.00 -369.00 -1.25% 29,400.00
29,030.00
29,123.26 1,576 4,589.83 2,072 195
10.39%
GOLDPETAL 28-Apr-17 2,957.00 -17.00 -0.57% 2,969.00
2,937.00
2,956.23 1,513 44.73 4,718 -965
-16.98%
NATURALGAS 25-May-17 207.50 -0.20 -0.10% 209.40
207.20
207.73 1,513 3,928.61 2,333 463
24.76%
ALUMINIUM 28-Apr-17 124.30 -0.30 -0.24% 124.90
124.20
124.51 1,362 8,479.33 1,438 177
14.04%
COTTON 31-May-17 21,200.00 -140.00 -0.66% 21,400.00
21,170.00
21,260.58 1,348 7,165.97 6,857 197
2.96%
COTTONREF 31-May-17 44,310.00 -290.00 -0.65% 44,730.00
44,250.00
44,434.61 1,348 0.00 - 0
0.00%
COTTON 28-Apr-17 20,990.00 -120.00 -0.57% 21,170.00
20,970.00
21,054.25 957 5,037.81 1,789 -459
-20.42%
COTTONREF 28-Apr-17 43,870.00 -250.00 -0.57% 44,250.00
43,830.00
44,003.38 957 0.00 - 0
0.00%
MENTHAOIL 28-Apr-17 937.00 -11.20 -1.18% 945.60
935.60
941.12 957 3,242.33 1,676 -267
-13.74%
ZINCMINI 31-May-17 168.00 0.75 0.45% 168.10
166.30
167.09 842 1,406.90 2,010 152
8.18%
ZINC 31-May-17 168.05 0.85 0.51% 168.05
166.30
167.05 774 6,464.96 1,300 232
21.72%
CRUDEOIL 19-Jun-17 3,277.00 33.00 1.02% 3,278.00
3,256.00
3,266.75 736 2,404.33 1,093 91
9.08%
COPPER 30-Jun-17 368.40 1.35 0.37% 368.90
367.60
368.09 695 2,558.22 2,697 140
5.48%
ALUMINI 31-May-17 124.80 -0.25 -0.20% 125.35
124.60
124.97 645 806.04 1,427 65
4.77%
MENTHAOIL 31-May-17 948.50 -9.80 -1.02% 957.40
948.40
952.61 557 1,910.17 910 274
43.08%
COPPERM 30-Jun-17 368.25 1.25 0.34% 368.80
367.50
368.15 539 496.08 2,251 -8
-0.35%
CPO 31-May-17 495.00 3.20 0.65% 495.70
492.30
493.57 498 2,457.98 4,608 105
2.33%
SILVER 05-Jul-17 41,526.00 -305.00 -0.73% 41,651.00
41,414.00
41,522.51 394 4,907.96 2,711 262
10.70%
COTTON 30-Jun-17 21,350.00 -130.00 -0.61% 21,510.00
21,320.00
21,414.16 353 1,889.76 1,495 -6
-0.40%
COTTONREF 30-Jun-17 44,620.00 -270.00 -0.60% 44,960.00
44,560.00
44,755.59 353 0.00 - 0
0.00%
CPO 28-Apr-17 519.30 2.50 0.48% 519.60
517.50
518.21 352 1,824.11 3,591 -168
-4.47%
ZINC 30-Jun-17 168.75 0.05 0.03% 168.80
167.25
167.89 277 2,325.32 514 269
109.80%
ALUMINIUM 31-May-17 124.75 -0.25 -0.20% 125.35
124.60
124.95 248 1,549.39 2,420 -3
-0.12%
CARDAMOM 15-May-17 1,207.50 21.90 1.85% 1,218.90
1,180.00
1,209.74 235 284.29 909 -26
-2.78%
LEADMINI 31-May-17 138.95 -0.35 -0.25% 139.20
138.15
138.78 232 321.97 863 12
1.41%
GOLDGUINEA 31-May-17 23,519.00 -151.00 -0.64% 23,610.00
23,470.00
23,522.39 207 48.69 382 46
13.69%
NICKELM 30-Jun-17 613.70 -4.40 -0.71% 616.50
613.00
614.84 171 105.14 277 49
21.49%
GOLDGUINEA 28-Apr-17 23,515.00 -146.00 -0.62% 23,607.00
23,490.00
23,534.73 147 34.60 367 -89
-19.52%
MENTHAOIL 30-Jun-17 955.50 -6.70 -0.70% 961.90
955.00
958.27 125 431.22 382 61
19.00%
LEAD 31-May-17 139.00 -0.40 -0.29% 139.15
138.25
138.75 108 749.25 357 32
9.85%
CARDAMOM 15-Jun-17 1,034.00 16.80 1.65% 1,047.70
1,020.00
1,040.45 98 101.96 205 38
22.75%
ALUMINIUM 30-Jun-17 125.65 -0.85 -0.67% 126.05
125.45
125.82 95 597.66 130 95
271.43%
GOLD 04-Aug-17 29,141.00 -362.00 -1.23% 29,315.00
29,111.00
29,209.06 87 2,541.19 559 13
2.38%
CPO 30-Jun-17 481.90 3.50 0.73% 481.90
479.40
480.35 81 389.09 1,324 -3
-0.23%
GOLDM 05-Jul-17 29,096.00 -336.00 -1.14% 29,350.00
29,050.00
29,159.91 68 198.29 135 -1
-0.74%
GOLDPETAL 30-Jun-17 2,932.00 -25.00 -0.85% 2,955.00
2,931.00
2,939.65 63 1.85 189 6
3.28%
CPO 31-Jul-17 469.00 3.30 0.71% 469.20
466.20
467.95 57 266.73 1,080 23
2.18%
SILVERMIC 31-Aug-17 42,050.00 -297.00 -0.70% 42,171.00
42,000.00
42,077.94 47 19.78 294 18
6.52%
ZINCMINI 30-Jun-17 168.65 0.90 0.54% 168.65
167.00
167.73 46 77.16 133 22
19.82%
NATURALGAS 27-Jun-17 213.00 -0.40 -0.19% 213.50
213.00
213.22 44 117.27 276 -8
-2.82%
NICKEL 30-Jun-17 613.70 -6.00 -0.97% 616.10
612.50
614.34 40 61.43 343 27
8.54%
ALUMINI 30-Jun-17 125.60 -0.35 -0.28% 125.90
125.40
125.70 35 44.00 72 24
50.00%
CPO 31-Aug-17 462.50 2.60 0.57% 462.50
459.70
461.54 22 101.54 218 15
7.39%
RBDPMOLEIN 31-May-17 529.90 2.20 0.42% 529.90
528.70
529.27 22 116.44 240 -13
-5.14%
LEAD 30-Jun-17 138.70 -0.80 -0.57% 138.70
138.40
138.59 14 97.01 47 10
27.03%
NICKEL 31-Jul-17 619.00 -4.80 -0.77% 622.00
619.00
620.88 12 18.63 12 6
100.00%
RBDPMOLEIN 30-Jun-17 518.10 0.00 0.00% 0.00
0.00
0.00 11 0.00 6 0
0.00%
CRUDEOIL 19-Sep-17 3,370.00 23.00 0.69% 3,370.00
3,370.00
3,370.00 10 33.70 40 -3
-6.98%
CRUDEOILM 21-Aug-17 3,344.00 0.00 0.00% 0.00
0.00
0.00 7 0.00 53 0
0.00%
SILVERM 28-Feb-18 43,319.00 -563.00 -1.28% 43,498.00
43,319.00
43,411.00 7 15.19 9 4
80.00%
CRUDEOIL 19-Jul-17 3,310.00 27.00 0.82% 3,310.00
3,300.00
3,302.20 5 16.51 118 1
0.85%
GOLDGUINEA 30-Jun-17 23,300.00 -378.00 -1.60% 24,300.00
23,300.00
23,500.00 5 1.18 9 4
80.00%
MENTHAOIL 31-Aug-17 968.00 -10.70 -1.09% 971.00
968.00
970.20 5 17.46 70 2
2.94%
COPPER 31-Aug-17 372.60 0.70 0.19% 372.60
372.00
372.44 4 14.90 57 3
5.56%
CRUDEOILM 19-Jul-17 3,309.00 31.00 0.95% 3,309.00
3,299.00
3,304.25 4 1.32 45 -1
-2.17%
CARDAMOM 15-Sep-17 881.00 -18.00 -2.00% 890.00
881.00
884.03 3 2.65 8 2
33.33%
COTTON 31-Jul-17 21,450.00 -240.00 -1.11% 21,500.00
21,450.00
21,483.33 3 16.11 77 0
0.00%
COTTONREF 31-Jul-17 44,830.00 -500.00 -1.10% 44,930.00
44,830.00
44,900.15 3 0.00 - 0
0.00%
ALUMINIUM 31-Jul-17 126.55 0.00 0.00% 0.00
0.00
0.00 2 0.00 - 0
0.00%
CARDAMOM 14-Aug-17 941.00 -29.00 -2.99% 969.00
941.00
955.00 2 1.91 4 2
100.00%
CARDAMOM 14-Jul-17 953.80 3.80 0.40% 953.80
944.00
948.90 2 1.90 36 0
0.00%
CRUDEOIL 18-Oct-17 3,441.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 5 0
0.00%
MENTHAOIL 31-Jul-17 960.00 -12.20 -1.25% 963.00
960.00
961.50 2 6.92 115 2
1.77%
NICKEL 31-Aug-17 627.60 -12.40 -1.94% 629.70
627.60
628.65 2 3.14 10 2
25.00%
SILVERM 31-Aug-17 41,993.00 -341.00 -0.81% 42,122.00
41,993.00
42,057.50 2 4.21 54 -1
-1.82%
SILVERMIC 30-Nov-17 42,777.00 -381.00 -0.88% 43,058.00
42,777.00
42,917.50 2 0.86 41 -1
-2.38%
COPPERM 31-Aug-17 372.00 2.15 0.58% 372.00
372.00
372.00 1 0.93 44 0
0.00%
CRUDEOILM 19-Sep-17 3,384.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 10 0
0.00%
GOLD 05-Oct-17 29,351.00 -239.00 -0.81% 29,351.00
29,351.00
29,351.00 1 29.35 2 0
0.00%
GOLDPETAL 31-Jul-17 2,940.00 -8.00 -0.27% 2,940.00
2,940.00
2,940.00 1 0.03 83 0
0.00%
LEADMINI 30-Jun-17 138.35 -0.65 -0.47% 138.35
138.35
138.35 1 1.38 10 1
11.11%
NICKELM 31-Jul-17 621.80 0.00 0.00% 0.00
0.00
0.00 1 0.00 4 0
0.00%
SILVER 05-Sep-17 41,980.00 -401.00 -0.95% 41,980.00
41,980.00
41,980.00 1 12.59 32 1
3.23%
SILVERM 30-Nov-17 43,201.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 11 0
0.00%