SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 26 Nov 19:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-Dec-14 4,575.00 -66.00 -1.42% 4,628.00
4,567.00
4,603.11 58,250 268,131.18 23,912 6,881
40.40%
NATURALGAS 26-Dec-14 273.40 1.60 0.59% 276.40
272.30
274.21 33,182 113,736.25 12,592 2,381
23.32%
SILVERMIC 28-Nov-14 36,577.00 47.00 0.13% 36,675.00
36,431.00
36,564.35 23,166 8,470.50 52,940 808
1.55%
COPPER 28-Nov-14 405.90 1.95 0.48% 406.80
401.60
405.36 14,366 58,234.71 13,005 -850
-6.13%
NICKEL 28-Nov-14 1,006.00 -11.40 -1.12% 1,016.30
1,001.20
1,007.26 13,601 34,249.31 4,228 -653
-13.38%
SILVERM 28-Nov-14 36,572.00 56.00 0.15% 36,667.00
36,436.00
36,556.77 13,204 24,134.78 17,609 301
1.74%
COPPERM 28-Nov-14 405.85 1.85 0.46% 406.75
402.00
405.34 11,107 11,255.40 10,838 -584
-5.11%
NICKELM 28-Nov-14 1,005.80 -11.70 -1.15% 1,016.40
1,001.20
1,007.70 11,057 11,142.18 3,622 572
18.75%
ALUMINI 28-Nov-14 129.75 0.85 0.66% 130.10
128.75
129.40 9,388 12,148.14 8,409 865
11.47%
ZINCMINI 28-Nov-14 140.25 0.00 0.00% 140.60
139.40
139.93 9,296 13,007.47 4,611 84
1.86%
ZINC 28-Nov-14 140.25 0.00 0.00% 140.60
139.40
139.92 8,485 59,359.81 3,050 -82
-2.62%
SILVER 05-Dec-14 36,573.00 53.00 0.15% 36,662.00
36,432.00
36,555.06 8,416 92,294.23 10,973 -48
-0.44%
SILVERMIC 27-Feb-15 37,573.00 48.00 0.13% 37,725.00
37,470.00
37,580.60 7,741 2,909.11 29,243 2,009
7.38%
GOLD 05-Dec-14 26,371.00 45.00 0.17% 26,417.00
26,293.00
26,354.39 7,492 197,447.07 7,309 -426
-5.51%
GOLDM 05-Dec-14 26,388.00 50.00 0.19% 26,440.00
26,330.00
26,383.32 7,405 19,536.85 7,057 198
2.89%
LEADMINI 28-Nov-14 127.15 0.55 0.43% 127.35
125.80
126.47 7,255 9,175.60 3,113 351
12.71%
LEAD 28-Nov-14 127.15 0.60 0.47% 127.35
125.80
126.44 6,841 43,248.44 2,274 67
3.04%
ALUMINIUM 28-Nov-14 129.75 0.85 0.66% 130.15
128.70
129.42 6,501 42,066.61 7,400 104
1.43%
SILVERM 27-Feb-15 37,570.00 49.00 0.13% 37,700.00
37,467.00
37,567.43 4,196 7,881.65 7,708 669
9.50%
GOLDM 05-Jan-15 26,635.00 44.00 0.17% 26,685.00
26,575.00
26,632.31 3,093 8,237.37 3,994 65
1.65%
COPPERM 27-Feb-15 411.55 -0.95 -0.23% 413.30
410.50
411.80 3,083 3,173.92 4,960 1,148
30.12%
COPPER 27-Feb-15 411.50 -0.85 -0.21% 413.20
410.35
411.79 3,059 12,596.53 3,999 878
28.13%
ZINCMINI 31-Dec-14 140.75 -0.15 -0.11% 141.10
139.90
140.47 3,057 4,294.11 4,333 38
0.88%
GOLDPETAL 31-Dec-14 2,642.00 -1.00 -0.04% 2,647.00
2,637.00
2,641.84 2,784 73.55 13,737 1,020
8.02%
ALUMINI 31-Dec-14 128.65 0.70 0.55% 128.95
127.60
128.38 2,445 3,138.97 5,578 938
20.22%
MENTHAOIL 31-Dec-14 691.50 -6.70 -0.96% 700.90
691.10
694.56 2,431 6,078.50 7,562 215
2.93%
CRUDEOIL 16-Jan-15 4,611.00 -64.00 -1.37% 4,664.00
4,604.00
4,636.74 2,301 10,669.15 1,759 251
16.64%
NATURALGAS 27-Jan-15 274.00 1.70 0.62% 276.60
272.90
274.70 2,266 7,780.93 2,276 -19
-0.83%
ALUMINIUM 31-Dec-14 128.70 0.70 0.55% 129.00
127.60
128.44 1,975 12,683.42 3,947 960
32.14%
CPO 31-Dec-14 454.80 -1.20 -0.26% 456.80
453.00
454.74 1,909 8,680.92 4,771 515
12.10%
ZINC 31-Dec-14 140.80 -0.10 -0.07% 141.15
139.95
140.44 1,880 13,201.37 2,647 198
8.08%
NICKELM 31-Dec-14 1,012.50 -11.20 -1.09% 1,022.80
1,008.40
1,014.00 1,801 1,826.21 1,317 -92
-6.53%
NICKEL 31-Dec-14 1,013.00 -10.40 -1.02% 1,022.10
1,008.30
1,013.39 1,698 4,301.86 1,290 223
20.90%
CARDAMOM 15-Dec-14 807.40 -31.80 -3.79% 837.40
805.70
824.01 1,681 1,385.17 1,118 -72
-6.05%
COTTON 31-Dec-14 15,800.00 -50.00 -0.32% 15,850.00
15,730.00
15,781.96 1,589 6,269.38 5,562 -277
-4.74%
SILVER 05-Mar-15 37,548.00 63.00 0.17% 37,657.00
37,430.00
37,559.64 1,510 17,014.52 5,400 412
8.26%
MENTHAOIL 28-Nov-14 677.00 -6.20 -0.91% 685.50
676.20
679.94 1,446 3,539.50 2,302 -906
-28.24%
LEADMINI 31-Dec-14 128.10 0.60 0.47% 128.25
126.90
127.49 1,382 1,761.94 1,137 264
30.24%
MENTHAOIL 30-Jan-15 705.00 -4.70 -0.66% 711.00
704.00
706.59 1,145 2,912.57 2,723 743
37.53%
GOLD 05-Feb-15 26,805.00 11.00 0.04% 26,890.00
26,752.00
26,812.29 1,055 28,286.96 5,021 227
4.74%
COTTON 30-Jan-15 15,870.00 -60.00 -0.38% 15,910.00
15,800.00
15,846.23 1,023 4,052.67 2,801 253
9.93%
GOLDPETAL 28-Nov-14 2,610.00 -1.00 -0.04% 2,622.00
2,604.00
2,612.12 987 25.78 9,990 -330
-3.20%
LEAD 31-Dec-14 128.15 0.65 0.51% 128.25
126.85
127.38 750 4,776.60 556 92
19.83%
CPO 30-Jan-15 464.80 0.00 0.00% 465.60
461.50
464.02 643 2,983.67 3,180 -304
-8.73%
CARDAMOM 15-Jan-15 858.00 -11.60 -1.33% 867.30
852.00
858.94 489 420.02 717 98
15.83%
GOLDGUINEA 31-Dec-14 21,253.00 -22.00 -0.10% 21,300.00
21,235.00
21,269.62 476 101.24 2,154 144
7.16%
GOLDM 05-Feb-15 26,800.00 20.00 0.07% 26,864.00
26,755.00
26,808.47 465 1,246.59 1,124 118
11.73%
GOLDPETAL 30-Jan-15 2,666.00 -5.00 -0.19% 2,676.00
2,663.00
2,669.57 449 11.99 2,572 54
2.14%
COTTON 28-Nov-14 15,960.00 -20.00 -0.13% 16,080.00
15,900.00
15,967.71 414 1,652.66 492 -56
-10.22%
SILVERMIC 30-Apr-15 38,255.00 44.00 0.12% 38,382.00
38,160.00
38,272.72 320 122.47 1,574 115
7.88%
COTTON 27-Feb-15 15,990.00 -30.00 -0.19% 16,000.00
15,880.00
15,943.35 230 916.74 1,423 31
2.23%
CPO 28-Nov-14 443.10 0.50 0.11% 443.10
441.60
442.66 206 911.87 1,162 33
2.92%
GOLDGUINEA 28-Nov-14 21,020.00 4.00 0.02% 21,098.00
20,990.00
21,030.16 155 32.60 1,090 -59
-5.13%
NATURALGAS 24-Feb-15 271.30 1.70 0.63% 273.00
270.10
271.68 98 332.81 88 21
31.34%
CRUDEOIL 19-Feb-15 4,645.00 -64.00 -1.36% 4,699.00
4,645.00
4,670.14 87 406.30 206 32
18.39%
GOLD 03-Apr-15 27,119.00 17.00 0.06% 27,194.00
27,083.00
27,138.52 83 2,252.50 122 67
121.82%
SILVERM 30-Apr-15 38,222.00 27.00 0.07% 38,550.00
38,146.00
38,249.61 74 141.52 270 22
8.87%
COTTON 31-Mar-15 16,160.00 -20.00 -0.12% 16,160.00
16,030.00
16,076.09 64 257.22 1,366 -9
-0.65%
ZINCMINI 30-Jan-15 141.10 -0.35 -0.25% 141.50
140.50
140.98 61 86.00 177 12
7.27%
ALUMINI 30-Jan-15 128.55 0.75 0.59% 128.65
127.55
128.24 57 73.10 183 33
22.00%
NICKELM 30-Jan-15 1,019.00 -8.40 -0.82% 1,028.50
1,016.10
1,022.17 52 53.15 121 16
15.24%
CPO 27-Feb-15 473.50 3.80 0.81% 473.50
468.00
471.94 48 226.53 194 25
14.79%
COPPERM 30-Apr-15 416.25 -1.85 -0.44% 418.20
416.25
417.21 33 34.42 109 8
7.92%
CARDAMOM 13-Feb-15 883.00 -17.30 -1.92% 894.00
881.10
886.77 29 25.72 49 4
8.89%
ALUMINIUM 30-Jan-15 128.80 0.65 0.51% 128.80
127.80
128.42 27 173.37 46 15
48.39%
SILVERMIC 30-Jun-15 39,001.00 -48.00 -0.12% 39,196.00
38,970.00
39,072.46 26 10.16 340 11
3.34%
LEADMINI 30-Jan-15 129.00 0.10 0.08% 129.00
128.00
128.40 24 30.82 39 3
8.33%
GOLDPETAL 27-Feb-15 2,694.00 0.00 0.00% 2,694.00
2,690.00
2,690.95 21 0.57 393 1
0.26%
LEAD 30-Jan-15 128.50 -0.60 -0.46% 129.40
128.05
128.48 18 115.63 9 3
50.00%
GOLDGUINEA 30-Jan-15 21,468.00 -28.00 -0.13% 21,599.00
21,468.00
21,515.31 13 2.80 177 0
0.00%
COPPER 30-Apr-15 416.75 -2.60 -0.62% 417.20
416.00
416.70 12 50.00 49 10
25.64%
NICKEL 30-Jan-15 1,016.30 -13.80 -1.34% 1,027.00
1,016.30
1,020.48 12 30.61 53 7
15.22%
SILVER 05-May-15 38,177.00 -61.00 -0.16% 38,283.00
38,100.00
38,174.42 12 137.43 87 9
11.54%
MENTHAOIL 27-Feb-15 717.70 -4.00 -0.55% 719.50
715.60
717.81 9 23.26 57 4
7.55%
CRUDEOIL 19-Mar-15 4,670.00 -96.00 -2.01% 4,715.00
4,670.00
4,699.00 7 32.89 52 -2
-3.70%
ZINC 30-Jan-15 140.75 -1.10 -0.78% 141.20
140.75
140.97 7 49.34 28 -2
-6.67%
ZINCMINI 27-Feb-15 141.40 -1.50 -1.05% 141.45
141.10
141.30 7 9.89 23 1
4.55%
NICKELM 27-Feb-15 1,025.00 -4.00 -0.39% 1,028.50
1,025.00
1,025.82 6 6.15 18 1
5.88%
GOLDGUINEA 27-Feb-15 21,621.00 -22.00 -0.10% 21,630.00
21,591.00
21,613.00 4 0.86 73 3
4.29%
GOLDPTLDEL 28-Nov-14 2,650.00 -42.00 -1.56% 2,650.00
2,650.00
2,650.00 3 0.08 5 0
0.00%
GOLDPTLDEL 31-Dec-14 2,720.00 18.00 0.67% 2,720.00
2,699.00
2,713.00 3 0.08 29 1
3.57%
CARDAMOM 13-Mar-15 905.00 -15.00 -1.63% 905.00
901.20
903.10 2 1.81 16 0
0.00%
CARDAMOM 15-Apr-15 920.10 -14.90 -1.59% 920.10
920.10
920.10 1 0.92 3 1
50.00%
CPO 31-Mar-15 478.60 3.90 0.82% 478.60
478.60
478.60 1 4.79 10 0
0.00%
CRUDEOIL 20-Apr-15 4,725.00 -60.00 -1.25% 4,725.00
4,725.00
4,725.00 1 4.72 15 1
7.14%
GOLD 05-Aug-15 27,318.00 794.00 2.99% 27,318.00
27,318.00
27,318.00 1 27.32 1 1
0.00%
KAPAS 30-Apr-15 792.10 -7.90 -0.99% 792.10
792.10
792.10 1 1.58 24 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.