SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 05 May 18:24
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-May-16 3,052.00 151.00 5.21% 3,056.00
2,915.00
3,005.91 176,223 52,971.03 46,571 15,847
51.58%
CRUDEOIL 19-May-16 3,053.00 152.00 5.24% 3,057.00
2,925.00
3,007.89 133,289 400,918.64 28,543 11,843
70.92%
NATURALGAS 25-May-16 144.60 1.10 0.77% 145.40
141.00
143.35 36,352 65,138.94 9,043 748
9.02%
SILVERMIC 30-Jun-16 41,770.00 463.00 1.12% 41,900.00
41,335.00
41,580.79 31,764 13,207.72 27,550 5,264
23.62%
COPPER 30-Jun-16 321.35 -4.00 -1.23% 325.35
320.25
322.45 30,085 97,009.88 24,363 7,488
44.37%
ZINCMINI 31-May-16 124.75 -1.00 -0.80% 125.40
123.20
124.33 22,339 27,773.20 6,237 151
2.48%
COPPERM 30-Jun-16 321.40 -4.00 -1.23% 326.50
320.30
322.57 20,459 16,498.57 14,836 5,265
55.01%
SILVERM 30-Jun-16 41,780.00 473.00 1.15% 41,900.00
41,336.00
41,580.18 19,725 41,008.45 11,307 2,390
26.80%
NICKEL 31-May-16 622.10 -8.60 -1.36% 629.80
618.30
622.46 19,379 30,156.40 15,642 3,505
28.88%
ZINC 31-May-16 124.80 -0.95 -0.76% 125.25
123.20
124.33 16,975 105,521.33 4,291 366
9.32%
GOLDM 03-Jun-16 30,114.00 134.00 0.45% 30,160.00
29,980.00
30,070.18 14,855 44,669.26 10,662 886
9.06%
LEADMINI 31-May-16 116.15 -1.25 -1.06% 117.50
115.50
116.40 14,321 16,669.06 4,950 1,689
51.79%
SILVER 05-Jul-16 41,756.00 465.00 1.13% 41,900.00
41,300.00
41,568.00 13,121 163,624.12 12,324 1,429
13.12%
NICKELM 31-May-16 621.90 -9.00 -1.43% 628.60
618.50
622.54 12,788 7,961.01 9,132 2,548
38.70%
GOLD 03-Jun-16 30,122.00 131.00 0.44% 30,169.00
29,976.00
30,067.57 11,348 341,206.76 9,459 425
4.70%
LEAD 31-May-16 116.15 -1.25 -1.06% 117.40
115.50
116.34 10,643 61,912.42 3,326 1,093
48.95%
CRUDEOILM 20-Jun-16 3,108.00 141.00 4.75% 3,110.00
3,003.00
3,062.34 10,429 3,193.71 4,827 759
18.66%
ALUMINI 31-May-16 107.80 -0.90 -0.83% 108.70
107.50
108.00 8,458 9,134.75 3,274 176
5.68%
CRUDEOIL 20-Jun-16 3,108.00 141.00 4.75% 3,111.00
2,988.00
3,063.43 6,366 19,501.80 3,085 -259
-7.75%
ALUMINIUM 31-May-16 107.80 -0.90 -0.83% 108.70
107.50
107.99 4,774 25,778.28 2,644 -261
-8.98%
GOLDPETAL 31-May-16 3,004.00 12.00 0.40% 3,006.00
2,995.00
3,000.89 3,992 119.80 11,827 502
4.43%
CPO 31-May-16 555.20 3.50 0.63% 555.80
549.10
552.51 2,754 15,216.14 5,183 256
5.20%
MENTHAOIL 31-May-16 863.80 -2.40 -0.28% 868.40
856.60
862.37 2,085 6,472.96 3,056 -47
-1.51%
SILVERMIC 31-Aug-16 42,314.00 451.00 1.08% 42,420.00
41,900.00
42,161.99 2,068 871.91 2,718 103
3.94%
CPO 30-Jun-16 547.00 1.20 0.22% 549.30
542.40
546.69 1,766 9,654.51 3,281 391
13.53%
NATURALGAS 27-Jun-16 154.90 0.40 0.26% 155.90
152.60
154.49 1,196 2,309.63 1,489 134
9.89%
GOLDGUINEA 31-May-16 24,337.00 89.00 0.37% 24,360.00
24,280.00
24,318.87 994 241.73 2,833 104
3.81%
COTTON 31-May-16 17,540.00 90.00 0.52% 17,550.00
17,450.00
17,506.55 945 4,135.90 6,390 112
1.78%
COPPER 31-Aug-16 326.00 -3.75 -1.14% 329.50
325.00
327.00 905 2,959.37 321 61
23.46%
NICKELM 30-Jun-16 628.10 -8.70 -1.37% 633.80
625.00
628.56 873 548.73 713 159
28.70%
ZINCMINI 30-Jun-16 125.40 -1.10 -0.87% 126.00
124.00
124.97 731 913.56 439 8
1.86%
CARDAMOM 15-Jun-16 855.10 8.30 0.98% 859.90
843.50
850.46 685 582.57 1,090 52
5.01%
COPPERM 31-Aug-16 326.00 -3.95 -1.20% 330.00
324.90
327.09 680 556.04 579 73
14.43%
CRUDEOIL 19-Jul-16 3,150.00 132.00 4.37% 3,151.00
3,071.00
3,105.99 651 2,022.00 845 -118
-12.25%
GOLDPETAL 30-Jun-16 3,012.00 9.00 0.30% 3,014.00
3,003.00
3,008.42 648 19.49 3,133 -26
-0.82%
LEADMINI 30-Jun-16 116.80 -1.30 -1.10% 118.05
116.25
117.08 575 673.20 253 21
9.05%
CRUDEOILM 19-Jul-16 3,145.00 126.00 4.17% 3,149.00
3,053.00
3,100.50 504 156.27 611 -11
-1.77%
GOLDM 05-Jul-16 30,230.00 127.00 0.42% 30,255.00
30,091.00
30,172.28 482 1,454.30 1,447 3
0.21%
NICKEL 30-Jun-16 628.30 -8.70 -1.37% 633.50
625.00
628.44 409 642.58 1,085 21
1.97%
MENTHAOIL 30-Jun-16 869.60 -3.60 -0.41% 874.00
863.50
869.18 389 1,217.20 1,081 97
9.86%
ALUMINI 30-Jun-16 108.65 -0.90 -0.82% 109.55
108.45
108.90 357 388.76 285 27
10.47%
SILVERM 31-Aug-16 42,362.00 492.00 1.18% 42,410.00
41,900.00
42,133.27 320 674.13 432 7
1.65%
LEAD 30-Jun-16 116.85 -1.25 -1.06% 118.05
116.30
117.13 319 1,868.23 117 11
10.38%
ZINC 30-Jun-16 125.50 -0.95 -0.75% 126.00
124.00
124.92 313 1,954.98 160 54
50.94%
COTTON 30-Jun-16 17,730.00 90.00 0.51% 17,750.00
17,660.00
17,701.34 304 1,345.30 2,763 65
2.41%
CPO 29-Jul-16 543.00 -0.50 -0.09% 546.00
540.00
542.92 284 1,541.88 1,418 20
1.43%
GOLD 05-Aug-16 30,378.00 153.00 0.51% 30,384.00
30,217.00
30,305.09 278 8,424.81 2,858 5
0.18%
COTTON 29-Jul-16 17,920.00 100.00 0.56% 17,930.00
17,870.00
17,897.29 248 1,109.59 676 145
27.31%
SILVER 05-Sep-16 42,327.00 468.00 1.12% 42,432.00
41,900.00
42,109.69 237 2,994.00 225 21
10.29%
ALUMINIUM 30-Jun-16 108.65 -0.95 -0.87% 109.55
108.45
108.89 172 936.46 138 -12
-8.00%
SILVER 05-May-16 40,961.00 222.00 0.54% 41,120.00
40,740.00
40,822.03 151 1,849.24 287 -89
-23.67%
GOLDGUINEA 30-Jun-16 24,330.00 63.00 0.26% 24,355.00
24,284.00
24,326.90 138 33.57 433 28
6.91%
GOLDM 05-May-16 29,999.00 65.00 0.22% 30,135.00
29,912.00
30,003.61 75 225.03 82 -166
-66.94%
CARDAMOM 12-Aug-16 889.00 16.00 1.83% 889.00
875.00
882.39 54 47.65 143 23
19.17%
CARDAMOM 15-Jul-16 886.50 11.00 1.26% 886.50
872.00
879.49 52 45.73 160 3
1.91%
CARDAMOM 13-May-16 796.90 10.80 1.37% 798.10
781.10
791.27 44 34.82 527 -29
-5.22%
CRUDEOIL 19-Aug-16 3,190.00 102.00 3.30% 3,190.00
3,121.00
3,155.46 41 129.37 180 17
10.43%
COTTON 31-Oct-16 18,000.00 30.00 0.17% 18,000.00
17,950.00
17,987.37 38 170.88 131 31
31.00%
GOLDPETAL 29-Jul-16 3,019.00 6.00 0.20% 3,019.00
3,015.00
3,016.73 26 0.78 469 19
4.22%
CRUDEOILM 19-Aug-16 3,175.00 81.00 2.62% 3,175.00
3,125.00
3,149.84 19 5.98 121 11
10.00%
NATURALGAS 26-Jul-16 161.50 0.80 0.50% 161.90
159.40
160.89 19 38.21 60 8
15.38%
MENTHAOIL 29-Jul-16 879.00 -7.10 -0.80% 879.60
875.00
876.48 15 47.33 109 7
6.86%
NICKELM 29-Jul-16 633.30 -10.90 -1.69% 640.50
633.30
636.91 15 9.55 25 2
8.70%
SILVERMIC 30-Nov-16 43,142.00 272.00 0.63% 43,160.00
42,820.00
43,005.07 15 6.45 394 9
2.34%
NICKEL 29-Jul-16 633.20 -10.90 -1.69% 639.20
633.20
638.25 14 22.34 10 1
11.11%
COPPERM 30-Nov-16 332.75 -5.15 -1.52% 336.65
332.75
334.05 11 9.19 10 2
25.00%
CRUDEOILM 19-Sep-16 3,225.00 77.00 2.45% 3,225.00
3,162.00
3,191.70 10 3.19 78 3
4.00%
GOLD 05-Oct-16 30,562.00 0.00 0.00% 0.00
0.00
0.00 8 0.00 455 0
0.00%
CRUDEOIL 19-Sep-16 3,226.00 83.00 2.64% 3,226.00
3,169.00
3,198.29 7 22.39 53 0
0.00%
MENTHAOIL 31-Aug-16 887.00 -5.70 -0.64% 887.00
880.00
884.50 6 19.11 12 -2
-14.29%
ALUMINI 29-Jul-16 109.40 -1.10 -1.00% 110.20
109.40
109.96 5 5.50 24 1
4.35%
CRUDEOIL 19-Oct-16 3,253.00 60.00 1.88% 3,253.00
3,225.00
3,233.25 4 12.93 13 0
0.00%
GOLDGUINEA 29-Jul-16 24,389.00 59.00 0.24% 24,389.00
24,200.00
24,270.00 4 0.97 40 0
0.00%
ALUMINIUM 31-Aug-16 111.30 0.00 0.00% 0.00
0.00
0.00 3 0.00 1 0
0.00%
GOLD 03-Feb-17 30,832.00 -8.00 -0.03% 30,832.00
30,832.00
30,832.00 3 92.50 5 -1
-16.67%
ZINC 29-Jul-16 124.85 -2.15 -1.69% 126.55
124.85
125.98 3 18.90 5 0
0.00%
CARDAMOM 15-Sep-16 870.30 0.00 0.00% 0.00
0.00
0.00 2 0.00 4 0
0.00%
CRUDEOILM 19-Oct-16 3,275.00 123.00 3.90% 3,275.00
3,245.00
3,260.00 2 0.65 29 0
0.00%
GOLD 05-Dec-16 30,663.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 4 0
0.00%
GOLDPETAL 31-Aug-16 3,022.00 -9.00 -0.30% 3,022.00
3,022.00
3,022.00 2 0.06 97 0
0.00%
LEADMINI 29-Jul-16 117.35 -1.05 -0.89% 117.85
117.35
117.60 2 2.35 8 1
14.29%
SILVERM 30-Nov-16 43,054.00 305.00 0.71% 43,054.00
42,856.00
42,955.00 2 4.30 65 1
1.56%
ZINCMINI 29-Jul-16 125.60 -1.10 -0.87% 126.10
125.60
125.85 2 2.52 6 0
0.00%
ALUMINI 31-Aug-16 110.05 -1.25 -1.12% 110.05
110.05
110.05 1 1.10 5 1
25.00%
COPPER 30-Nov-16 333.20 -3.00 -0.89% 333.20
333.20
333.20 1 3.33 - -1
-100.00%
LEAD 29-Jul-16 117.30 -2.00 -1.68% 117.30
117.30
117.30 1 5.87 4 1
33.33%
NICKELM 30-Sep-16 679.90 0.00 0.00% 679.90
679.90
679.90 1 0.68 1 1
0.00%
NICKELM 31-Aug-16 650.50 0.00 0.00% 0.00
0.00
0.00 1 0.00 5 0
0.00%
SILVER 03-Mar-17 44,192.00 721.00 1.66% 44,192.00
44,192.00
44,192.00 1 13.26 37 1
2.78%
SILVERM 28-Feb-17 43,436.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 31 0
0.00%
ZINCMINI 31-Aug-16 126.25 -1.80 -1.41% 126.25
126.25
126.25 1 1.26 3 -1
-25.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.