Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 22 Jan 22:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Feb-19 3,747.00 -129.00 -3.33% 3,857.00
3,725.00
3,798.97 340,579 129,384.99 37,129 36,872
14,347.08%
CRUDEOIL 19-Feb-19 3,747.00 -129.00 -3.33% 3,858.00
3,724.00
3,797.85 166,851 633,675.82 18,193 18,113
22,641.25%
NATURALGAS 28-Jan-19 225.90 -3.60 -1.57% 239.40
223.30
231.27 67,357 194,717.56 4,913 4,632
1,648.40%
ZINCMINI 31-Jan-19 185.60 0.85 0.46% 187.50
183.35
185.63 45,429 84,327.76 7,686 7,390
2,496.62%
SILVERMIC 28-Feb-19 39,034.00 119.00 0.31% 39,149.00
38,791.00
39,006.84 37,945 14,801.15 33,269 -13,043
-28.16%
COPPER 28-Feb-19 420.55 -2.10 -0.50% 424.40
419.60
422.63 27,955 118,145.30 16,887 4,002
31.06%
COPPERM 28-Feb-19 420.55 -2.10 -0.50% 424.50
420.00
422.65 27,747 29,318.39 13,062 5,156
65.22%
ZINC 31-Jan-19 185.55 0.80 0.43% 187.70
183.35
185.60 27,435 254,595.80 4,716 4,615
4,569.31%
NICKEL 31-Jan-19 821.50 -17.20 -2.05% 835.00
820.30
828.63 26,255 54,389.42 8,810 8,349
1,811.06%
NICKELM 31-Jan-19 821.70 -17.10 -2.04% 835.00
820.30
828.93 22,511 18,660.16 6,954 6,286
941.02%
ALUMINI 31-Jan-19 133.95 2.20 1.67% 134.40
131.90
133.23 19,649 26,178.11 6,535 6,293
2,600.41%
LEADMINI 31-Jan-19 143.35 0.30 0.21% 144.10
142.35
143.28 19,346 27,719.24 4,706 4,389
1,384.54%
SILVERM 28-Feb-19 39,033.00 124.00 0.32% 39,168.00
38,780.00
39,004.04 17,893 34,894.96 12,541 -6,969
-35.72%
SILVER 05-Mar-19 39,018.00 131.00 0.34% 39,130.00
38,733.00
38,964.25 12,340 144,245.64 16,171 -6,399
-28.35%
LEAD 31-Jan-19 143.40 0.35 0.24% 144.00
142.35
143.27 11,227 80,422.73 2,436 2,362
3,191.89%
GOLDM 05-Feb-19 32,068.00 29.00 0.09% 32,189.00
31,949.00
32,099.59 10,392 33,357.90 7,511 5,984
391.88%
ALUMINIUM 31-Jan-19 134.00 2.25 1.71% 134.35
131.95
133.27 10,049 66,963.60 4,280 3,960
1,237.50%
GOLD 05-Feb-19 32,075.00 32.00 0.10% 32,194.00
31,957.00
32,108.20 7,654 245,756.15 8,955 -4,268
-32.28%
CRUDEOILM 19-Mar-19 3,784.00 -128.00 -3.27% 3,895.00
3,760.00
3,831.98 6,406 2,454.77 2,569 2,565
64,125.00%
NATURALGAS 25-Feb-19 218.20 0.30 0.14% 224.90
216.10
219.52 4,487 12,312.09 1,002 942
1,570.00%
ZINCMINI 28-Feb-19 185.85 0.75 0.41% 187.70
183.45
185.93 2,937 5,460.81 1,920 1,919
191,900.00%
GOLDPETAL 31-Jan-19 3,179.00 2.00 0.06% 3,188.00
3,174.00
3,181.25 2,711 86.24 7,605 6,551
621.54%
SILVERMIC 30-Apr-19 39,586.00 92.00 0.23% 39,700.00
39,370.00
39,549.18 2,406 951.55 4,875 2,526
107.54%
COTTON 31-Jan-19 20,780.00 -170.00 -0.81% 21,000.00
20,760.00
20,875.85 2,179 11,376.31 5,022 3,532
237.05%
COTTONREF 31-Jan-19 43,430.00 -360.00 -0.82% 43,890.00
43,390.00
43,630.52 2,179 0.00 - 0
0.00%
NICKEL 28-Feb-19 827.00 -17.30 -2.05% 839.50
826.10
834.84 1,981 4,134.54 2,022 2,019
67,300.00%
NICKELM 28-Feb-19 826.90 -17.50 -2.07% 839.20
826.10
833.97 1,939 1,617.06 1,592 1,589
52,966.67%
CRUDEOIL 19-Mar-19 3,784.00 -127.00 -3.25% 3,891.00
3,762.00
3,834.10 1,728 6,625.33 399 399
0.00%
COTTON 28-Feb-19 21,080.00 -150.00 -0.71% 21,270.00
21,050.00
21,164.92 1,683 8,910.34 5,444 5,349
5,630.53%
COTTONREF 28-Feb-19 44,060.00 -310.00 -0.70% 44,450.00
43,990.00
44,234.68 1,683 0.00 - 0
0.00%
ALUMINI 28-Feb-19 134.65 2.00 1.51% 135.05
132.85
134.06 1,670 2,238.84 752 752
0.00%
GOLDPETAL 28-Feb-19 3,184.00 2.00 0.06% 3,191.00
3,179.00
3,185.19 1,510 48.10 5,451 5,342
4,900.92%
ZINC 28-Feb-19 185.80 0.65 0.35% 187.60
183.65
186.06 1,285 11,954.63 1,706 1,704
85,200.00%
GOLD 05-Apr-19 32,202.00 48.00 0.15% 32,316.00
32,083.00
32,245.20 1,257 40,532.22 10,691 10,417
3,801.82%
LEADMINI 28-Feb-19 144.30 0.30 0.21% 144.90
143.35
144.28 1,233 1,778.92 1,059 1,058
105,800.00%
MENTHAOIL 31-Jan-19 1,497.70 -62.40 -4.00% 1,560.00
1,497.70
1,526.30 1,231 6,763.94 571 432
310.79%
COPPERM 30-Apr-19 424.55 -2.65 -0.62% 428.45
424.00
426.72 1,220 1,301.49 1,400 990
241.46%
GOLDM 05-Mar-19 32,100.00 28.00 0.09% 32,188.00
32,000.00
32,116.49 1,081 3,471.79 1,880 1,880
0.00%
CPO 31-Jan-19 557.00 2.90 0.52% 558.80
551.70
556.16 1,043 5,800.79 2,766 -1,726
-38.42%
CPO 28-Feb-19 566.60 2.00 0.35% 568.40
563.60
566.06 896 5,071.88 5,739 2,593
82.42%
SILVERM 30-Apr-19 39,625.00 136.00 0.34% 39,700.00
39,360.00
39,517.10 606 1,197.37 897 530
144.41%
ALUMINIUM 28-Feb-19 134.60 1.90 1.43% 135.05
132.85
134.04 550 3,686.14 877 877
0.00%
COPPER 30-Apr-19 424.35 -2.70 -0.63% 428.45
424.00
426.84 535 2,283.60 890 690
345.00%
MENTHAOIL 28-Feb-19 1,489.90 -62.00 -4.00% 1,549.00
1,489.90
1,513.71 521 2,839.12 437 436
43,600.00%
COTTON 29-Mar-19 21,350.00 -120.00 -0.56% 21,510.00
21,320.00
21,395.71 399 2,134.09 1,587 1,575
13,125.00%
SILVER 03-May-19 39,571.00 136.00 0.34% 39,650.00
39,335.00
39,508.70 239 2,832.77 2,135 1,886
757.43%
LEAD 28-Feb-19 144.25 0.30 0.21% 144.90
143.45
144.33 222 1,602.06 275 275
0.00%
GOLDGUINEA 31-Jan-19 25,446.00 8.00 0.03% 25,480.00
25,410.00
25,450.17 196 49.88 505 471
1,385.29%
CPO 29-Mar-19 572.50 2.30 0.40% 575.00
569.30
572.65 190 1,088.04 1,417 1,330
1,528.74%
NATURALGAS 26-Mar-19 205.30 1.50 0.74% 206.90
203.30
204.49 128 327.18 373 373
0.00%
GOLD 05-Jun-19 32,267.00 -77.00 -0.24% 32,411.00
32,172.00
32,302.15 110 3,553.24 1,126 1,126
0.00%
GOLDM 05-Apr-19 32,172.00 25.00 0.08% 32,290.00
32,100.00
32,223.96 92 296.46 422 422
0.00%
ALUMINI 29-Mar-19 134.45 0.90 0.67% 135.40
134.05
134.89 81 109.26 564 564
0.00%
GOLDGUINEA 28-Feb-19 25,433.00 18.00 0.07% 25,470.00
25,376.00
25,433.16 76 19.33 283 279
6,975.00%
COTTON 30-Apr-19 21,620.00 -80.00 -0.37% 21,780.00
21,620.00
21,702.59 58 314.69 457 457
0.00%
COTTONREF 30-Apr-19 45,190.00 -160.00 -0.35% 45,520.00
45,190.00
45,358.41 58 0.00 - 0
0.00%
ZINCMINI 30-Apr-19 186.50 0.60 0.32% 188.65
185.35
187.48 55 103.11 326 326
0.00%
ALUMINIUM 29-Mar-19 147.70 1.60 1.10% 148.25
146.05
147.51 54 398.27 388 388
0.00%
CARDAMOM 15-Feb-19 1,629.90 -5.20 -0.32% 1,638.70
1,614.90
1,623.88 36 58.46 334 329
6,580.00%
GOLDPETAL 29-Mar-19 3,190.00 -1.00 -0.03% 3,200.00
3,185.00
3,193.97 30 0.96 774 773
77,300.00%
CARDAMOM 15-Mar-19 1,640.00 -5.40 -0.33% 1,641.30
1,630.00
1,637.60 27 44.22 63 63
0.00%
CRUDEOILM 18-Apr-19 3,812.00 -106.00 -2.71% 3,974.00
3,809.00
3,869.71 21 8.13 19 19
0.00%
ZINC 30-Apr-19 204.50 0.75 0.37% 205.80
203.00
204.65 21 214.89 191 191
0.00%
MENTHAOIL 29-Mar-19 1,455.00 -42.20 -2.82% 1,484.20
1,438.00
1,460.75 15 78.88 24 19
380.00%
SILVERMIC 28-Jun-19 40,200.00 86.00 0.21% 40,200.00
40,000.00
40,082.20 15 6.01 122 121
12,100.00%
GOLDPETAL 30-Apr-19 3,210.00 33.00 1.04% 3,210.00
3,111.00
3,164.78 9 0.28 87 87
0.00%
COPPERM 28-Jun-19 429.00 -4.80 -1.11% 432.00
429.00
430.60 8 8.61 78 77
7,700.00%
CPO 30-Apr-19 578.30 3.60 0.63% 579.50
575.00
577.95 6 34.68 255 255
0.00%
NICKELM 29-Mar-19 836.00 -16.50 -1.94% 840.40
835.70
838.15 6 5.03 7 6
600.00%
SILVER 05-Jul-19 40,322.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 6 5
500.00%
MENTHAOIL 28-Jun-19 1,150.00 -11.30 -0.97% 1,157.90
1,150.00
1,151.98 4 16.59 39 39
0.00%
ZINCMINI 29-Mar-19 185.50 0.00 0.00% 0.00
0.00
0.00 3 0.00 6 6
0.00%
CRUDEOIL 18-Apr-19 3,895.00 -53.00 -1.34% 3,895.00
3,895.00
3,895.00 2 7.79 2 1
100.00%
GOLDGUINEA 29-Mar-19 25,480.00 89.00 0.35% 25,480.00
25,480.00
25,480.00 2 0.51 5 5
0.00%
MENTHAOIL 31-May-19 1,192.00 -28.70 -2.35% 1,200.20
1,192.00
1,196.10 2 8.61 13 13
0.00%
NICKEL 29-Mar-19 838.10 -12.00 -1.41% 838.10
838.10
838.10 2 4.19 2 2
0.00%
SILVERM 28-Jun-19 40,111.00 13.00 0.03% 40,222.00
40,111.00
40,166.50 2 4.02 40 37
1,233.33%
ZINC 29-Mar-19 187.45 1.45 0.78% 187.45
187.15
187.30 2 18.73 20 20
0.00%
COPPER 28-Jun-19 433.30 -0.25 -0.06% 433.30
433.30
433.30 1 4.33 11 10
1,000.00%
MENTHAOIL 30-Apr-19 1,370.00 -42.20 -2.99% 1,370.00
1,370.00
1,370.00 1 4.93 25 23
1,150.00%
Sections
Follow us on
Available On
PCI DSS Compliant