SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 Apr 23:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-May-15 3,650.00 -38.00 -1.03% 3,698.00
3,614.00
3,656.94 161,495 59,057,804.00 12,393 0
0.00%
CRUDEOILM 18-May-15 3,650.00 -39.00 -1.06% 3,698.00
3,615.00
3,657.46 135,239 4,946,313.00 18,873 0
0.00%
NICKEL 30-Apr-15 845.50 41.80 5.20% 847.00
805.00
826.15 55,249 11,411,008.00 13,158 0
0.00%
SILVERMIC 30-Apr-15 35,953.00 -169.00 -0.47% 36,240.00
35,700.00
36,001.35 51,428 1,851,477.00 48,119 0
0.00%
COPPER 30-Apr-15 385.10 8.15 2.16% 387.40
376.30
382.96 43,470 16,647,464.00 10,047 0
0.00%
NICKELM 30-Apr-15 845.40 41.70 5.19% 847.10
805.10
825.60 38,613 3,187,877.00 12,587 0
0.00%
COPPERM 30-Apr-15 385.15 8.20 2.18% 387.50
375.30
382.91 31,808 3,044,901.00 7,635 0
0.00%
SILVERM 30-Apr-15 35,956.00 -163.00 -0.45% 36,240.00
35,700.00
36,005.82 27,929 5,028,032.00 14,822 0
0.00%
NATURALGAS 27-Apr-15 161.30 0.80 0.50% 163.10
160.30
161.80 25,093 5,074,964.00 9,118 0
0.00%
SILVER 05-May-15 35,950.00 -161.00 -0.45% 36,234.00
35,677.00
35,997.11 21,556 23,278,613.00 10,902 0
0.00%
LEADMINI 30-Apr-15 131.95 3.20 2.49% 132.35
128.70
130.68 18,478 2,414,655.00 5,796 0
0.00%
ZINCMINI 30-Apr-15 143.10 2.40 1.71% 143.65
140.55
142.02 18,020 2,559,284.00 6,576 0
0.00%
ALUMINI 30-Apr-15 116.20 3.50 3.11% 116.35
112.85
114.70 15,338 1,759,246.00 2,443 0
0.00%
GOLD 05-Jun-15 26,701.00 -199.00 -0.74% 26,959.00
26,630.00
26,806.63 14,867 39,853,409.00 6,573 0
0.00%
LEAD 30-Apr-15 131.95 3.20 2.49% 132.35
128.80
130.69 14,804 9,673,900.00 4,088 0
0.00%
ZINC 30-Apr-15 143.10 2.35 1.67% 143.45
140.45
142.10 14,584 10,361,684.00 4,899 0
0.00%
SILVERMIC 30-Jun-15 36,426.00 -150.00 -0.41% 36,698.00
36,161.00
36,442.89 13,006 473,976.00 22,931 0
0.00%
GOLDM 05-May-15 26,574.00 -203.00 -0.76% 26,839.00
26,521.00
26,683.00 12,980 3,463,452.00 4,587 0
0.00%
ALUMINIUM 30-Apr-15 116.20 3.45 3.06% 116.40
112.90
114.81 10,265 5,892,597.00 3,000 0
0.00%
MENTHAOIL 29-May-15 1,023.60 5.30 0.52% 1,044.50
1,018.60
1,031.29 6,733 2,499,734.00 6,729 0
0.00%
NICKELM 29-May-15 851.80 40.30 4.97% 853.30
812.00
833.67 5,853 487,945.00 2,741 0
0.00%
GOLDPETAL 29-May-15 2,662.00 -14.00 -0.52% 2,683.00
2,659.00
2,671.36 5,829 15,571.00 12,002 0
0.00%
CRUDEOILM 19-Jun-15 3,776.00 -24.00 -0.63% 3,817.00
3,742.00
3,779.39 5,784 218,600.00 2,723 0
0.00%
CRUDEOIL 19-Jun-15 3,775.00 -25.00 -0.66% 3,819.00
3,743.00
3,778.82 5,526 2,088,175.00 1,573 0
0.00%
SILVERM 30-Jun-15 36,427.00 -145.00 -0.40% 36,695.00
36,150.00
36,445.42 5,161 940,474.00 7,221 0
0.00%
COPPER 30-Jun-15 390.50 7.95 2.08% 392.45
381.85
388.80 5,130 1,994,531.00 3,261 0
0.00%
MENTHAOIL 30-Apr-15 1,005.80 3.20 0.32% 1,027.00
1,000.80
1,014.11 4,797 1,751,294.00 2,802 0
0.00%
NICKEL 29-May-15 851.90 40.50 4.99% 853.50
812.40
835.07 4,772 996,243.00 4,126 0
0.00%
COPPERM 30-Jun-15 390.40 8.00 2.09% 392.35
382.05
388.60 4,623 449,124.00 2,114 0
0.00%
GOLDM 05-Jun-15 26,718.00 -189.00 -0.70% 26,964.00
26,666.00
26,804.95 4,357 1,167,891.00 3,045 0
0.00%
GOLDPETAL 30-Apr-15 2,633.00 -12.00 -0.45% 2,652.00
2,630.00
2,641.52 4,227 11,165.00 8,697 0
0.00%
NATURALGAS 26-May-15 164.90 0.30 0.18% 166.70
163.90
165.52 3,869 800,495.00 3,076 0
0.00%
COTTON 29-May-15 16,370.00 310.00 1.93% 16,380.00
16,080.00
16,246.10 3,272 1,328,749.00 6,252 0
0.00%
ZINCMINI 29-May-15 143.60 2.10 1.48% 144.00
141.30
142.79 3,210 458,354.00 4,549 0
0.00%
LEADMINI 29-May-15 132.70 3.30 2.55% 132.90
129.40
131.51 2,944 387,157.00 2,660 0
0.00%
COTTON 30-Apr-15 16,090.00 270.00 1.71% 16,100.00
15,850.00
15,999.27 2,179 871,464.00 3,188 0
0.00%
ALUMINI 29-May-15 116.55 3.30 2.91% 116.70
113.50
115.30 2,057 237,167.00 974 0
0.00%
CPO 29-May-15 444.00 -0.60 -0.13% 448.70
442.50
445.00 1,936 861,481.00 5,942 0
0.00%
SILVER 03-Jul-15 36,402.00 -145.00 -0.40% 36,670.00
36,127.00
36,396.64 1,395 1,523,199.00 3,475 0
0.00%
ZINC 29-May-15 143.60 2.05 1.45% 143.95
141.25
142.78 1,389 991,623.00 2,654 0
0.00%
CARDAMOM 15-May-15 862.00 25.80 3.09% 865.00
836.70
850.88 1,365 116,145.00 1,405 0
0.00%
LEAD 29-May-15 132.75 3.35 2.59% 132.95
129.40
131.51 1,359 893,633.00 1,641 0
0.00%
GOLDGUINEA 29-May-15 21,404.00 -115.00 -0.53% 21,541.00
21,370.00
21,453.29 1,153 24,735.00 1,595 0
0.00%
ALUMINIUM 29-May-15 116.55 3.30 2.91% 116.65
113.50
115.19 920 529,861.00 713 0
0.00%
CPO 30-Apr-15 441.70 -1.20 -0.27% 446.10
440.60
442.86 718 317,948.00 1,564 0
0.00%
COTTON 30-Jun-15 16,550.00 320.00 1.97% 16,560.00
16,280.00
16,413.12 689 282,705.00 1,924 0
0.00%
GOLDGUINEA 30-Apr-15 21,250.00 -123.00 -0.58% 21,400.00
21,223.00
21,307.92 640 13,637.00 704 0
0.00%
GOLD 05-Aug-15 26,861.00 -229.00 -0.85% 27,143.00
26,799.00
27,007.83 618 1,669,083.00 2,997 0
0.00%
MENTHAOIL 30-Jun-15 1,036.20 7.60 0.74% 1,055.90
1,032.40
1,043.66 536 201,384.00 676 0
0.00%
GOLDPETAL 30-Jun-15 2,681.00 -7.00 -0.26% 2,698.00
2,675.00
2,684.38 413 1,108.00 659 0
0.00%
COTTON 31-Jul-15 16,710.00 270.00 1.64% 16,720.00
16,460.00
16,554.87 312 129,128.00 1,496 0
0.00%
SILVERMIC 31-Aug-15 36,988.00 -149.00 -0.40% 37,245.00
36,780.00
37,037.14 300 11,111.00 1,010 0
0.00%
CPO 30-Jun-15 447.00 0.00 0.00% 451.00
445.00
447.49 246 110,081.00 2,732 0
0.00%
CARDAMOM 15-Jun-15 840.60 15.90 1.93% 844.90
823.30
835.02 192 16,032.00 462 0
0.00%
NICKELM 30-Jun-15 858.30 37.90 4.62% 860.00
820.60
843.12 181 15,260.00 186 0
0.00%
GOLDM 03-Jul-15 26,777.00 -182.00 -0.68% 27,052.00
26,740.00
26,869.73 179 48,096.00 217 0
0.00%
COPPERM 31-Aug-15 395.15 8.30 2.15% 396.75
387.10
392.74 142 13,942.00 167 0
0.00%
ZINCMINI 30-Jun-15 144.15 2.30 1.62% 144.50
141.90
143.43 140 20,080.00 197 0
0.00%
GOLDPETAL 31-Jul-15 2,693.00 -4.00 -0.15% 2,704.00
2,690.00
2,698.97 94 253.00 216 0
0.00%
CRUDEOILM 20-Jul-15 3,857.00 -26.00 -0.67% 3,892.00
3,840.00
3,863.67 85 3,284.00 282 0
0.00%
COPPER 31-Aug-15 395.00 8.50 2.20% 396.65
387.45
393.20 75 29,490.00 253 0
0.00%
NATURALGAS 25-Jun-15 169.90 0.70 0.41% 170.80
168.60
169.97 74 15,722.00 115 0
0.00%
CRUDEOIL 20-Jul-15 3,859.00 -17.00 -0.44% 3,900.00
3,835.00
3,861.06 71 27,413.00 179 0
0.00%
SILVERM 31-Aug-15 36,939.00 -120.00 -0.32% 37,200.00
36,785.00
36,999.41 68 12,579.00 228 0
0.00%
LEADMINI 30-Jun-15 132.80 3.35 2.59% 133.30
130.00
132.25 67 8,860.00 67 0
0.00%
GOLDGUINEA 30-Jun-15 21,485.00 -62.00 -0.29% 21,614.00
21,450.00
21,519.46 59 1,269.00 112 0
0.00%
MENTHAOIL 31-Aug-15 1,050.70 24.50 2.39% 1,059.00
1,044.50
1,051.01 58 21,944.00 393 0
0.00%
MENTHAOIL 31-Jul-15 1,043.60 17.30 1.69% 1,054.90
1,035.00
1,046.50 45 16,953.00 369 0
0.00%
ZINC 30-Jun-15 144.25 2.65 1.87% 144.80
141.60
143.37 42 30,108.00 38 0
0.00%
SILVERMIC 30-Nov-15 37,820.00 -39.00 -0.10% 37,980.00
37,560.00
37,886.98 40 1,515.00 196 0
0.00%
NICKEL 30-Jun-15 855.00 34.70 4.23% 859.50
830.00
848.50 39 8,272.00 71 0
0.00%
ALUMINI 30-Jun-15 116.80 2.85 2.50% 117.10
114.75
115.94 38 4,405.00 61 0
0.00%
CARDAMOM 15-Jul-15 829.60 17.30 2.13% 833.50
814.90
822.36 34 2,796.00 147 0
0.00%
CRUDEOILM 19-Aug-15 3,920.00 -12.00 -0.31% 3,950.00
3,900.00
3,922.33 27 1,059.00 131 0
0.00%
LEAD 30-Jun-15 132.85 3.25 2.51% 133.20
131.75
132.70 22 14,589.00 7 0
0.00%
CRUDEOILM 21-Sep-15 3,955.00 -1.00 -0.03% 3,967.00
3,940.00
3,957.56 18 712.00 150 0
0.00%
CARDAMOM 14-Aug-15 798.90 4.90 0.62% 805.10
795.00
799.35 17 1,358.00 110 0
0.00%
CPO 31-Jul-15 447.40 1.70 0.38% 450.00
444.70
446.75 16 7,148.00 90 0
0.00%
CARDAMOM 15-Sep-15 796.10 7.10 0.90% 801.00
783.10
792.26 15 1,188.00 42 0
0.00%
CRUDEOIL 19-Aug-15 3,912.00 23.00 0.59% 3,932.00
3,908.00
3,911.43 14 5,476.00 47 0
0.00%
ZINCMINI 31-Jul-15 144.20 1.85 1.30% 144.30
143.20
144.10 14 2,017.00 15 0
0.00%
GOLDPTLDEL 30-Apr-15 2,728.00 -14.00 -0.51% 2,765.00
2,671.00
2,727.88 8 21.00 5 0
0.00%
ALUMINI 31-Jul-15 116.80 1.85 1.61% 116.85
116.50
116.80 7 817.00 21 0
0.00%
NICKELM 31-Jul-15 851.20 29.50 3.59% 854.30
845.00
851.16 7 595.00 24 0
0.00%
NICKELM 31-Aug-15 854.00 22.70 2.73% 860.00
850.00
854.00 5 427.00 9 0
0.00%
SILVER 04-Sep-15 37,012.00 144.00 0.39% 37,175.00
36,859.00
37,012.00 5 5,551.00 72 0
0.00%
CRUDEOILM 19-Oct-15 3,996.00 -18.00 -0.45% 4,031.00
3,970.00
3,995.50 4 159.00 9 0
0.00%
GOLD 05-Oct-15 27,086.00 52.00 0.19% 27,284.00
26,975.00
27,086.33 3 8,125.00 8 0
0.00%
GOLDGUINEA 31-Jul-15 21,643.00 94.00 0.44% 21,690.00
21,550.00
21,643.33 3 64.00 22 0
0.00%
KAPAS 29-Apr-16 928.30 19.30 2.12% 933.00
925.00
928.33 3 557.00 8 0
0.00%
ALUMINI 31-Aug-15 117.70 2.70 2.35% 117.70
117.70
117.70 2 235.00 4 0
0.00%
NICKEL 31-Jul-15 845.60 40.20 4.99% 853.70
837.50
845.60 2 422.00 2 0
0.00%
ZINCMINI 31-Aug-15 143.65 2.40 1.70% 143.80
143.50
143.65 2 287.00 6 0
0.00%
ALUMINIUM 30-Jun-15 116.95 3.00 2.63% 116.95
116.95
116.95 1 584.00 7 0
0.00%
CRUDEOIL 19-Oct-15 4,000.00 43.00 1.09% 4,000.00
4,000.00
4,000.00 1 400.00 4 0
0.00%
CRUDEOIL 21-Sep-15 3,973.00 63.00 1.61% 3,973.00
3,973.00
3,973.00 1 397.00 33 0
0.00%
GOLDPTLDEL 29-May-15 2,775.00 26.00 0.95% 2,775.00
2,775.00
2,775.00 1 2.00 7 0
0.00%
KAPAS 30-Apr-15 800.20 -4.20 -0.52% 800.20
800.20
800.20 1 160.00 104 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.