Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 18 Oct 23:31
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 21-Oct-19 3,808.00 4.00 0.11% 3,892.00
3,800.00
3,846.50 546,263 2,101,200,787,000.00 26,723 26,723
0.00%
CRUDEOIL 21-Oct-19 3,808.00 3.00 0.08% 3,890.00
3,800.00
3,845.51 228,252 8,777,443,690,000.00 8,580 8,580
0.00%
NATURALGAS 25-Oct-19 164.80 0.00 0.00% 167.00
163.20
165.29 109,515 2,262,650,062,500.00 19,180 19,180
0.00%
CRUDEOILM 19-Nov-19 3,824.00 -3.00 -0.08% 3,904.00
3,816.00
3,859.93 76,400 294,898,784,000.00 18,705 18,705
0.00%
SILVERMIC 29-Nov-19 45,463.00 -87.00 -0.19% 45,530.00
45,130.00
45,362.96 53,772 243,925,692,800.00 22,520 22,520
0.00%
NICKEL 31-Oct-19 1,171.70 -1.80 -0.15% 1,187.50
1,170.20
1,178.21 38,856 1,144,510,197,500.00 6,364 6,364
0.00%
SILVERM 29-Nov-19 45,465.00 -88.00 -0.19% 45,541.00
45,135.00
45,359.22 33,278 754,732,066,000.00 10,308 10,308
0.00%
CRUDEOIL 19-Nov-19 3,825.00 -2.00 -0.05% 3,905.00
3,815.00
3,855.57 22,119 852,813,180,000.00 6,682 6,682
0.00%
SILVER 05-Dec-19 45,453.00 -92.00 -0.20% 45,562.00
45,110.00
45,345.14 21,147 2,876,730,837,000.00 9,141 9,141
0.00%
COPPER 31-Oct-19 440.60 2.95 0.67% 441.00
436.60
438.97 20,356 2,233,914,225,000.00 5,619 5,619
0.00%
ZINCMINI 31-Oct-19 185.15 0.30 0.16% 185.90
184.50
185.30 17,062 316,153,520,000.00 4,440 4,440
0.00%
GOLDM 05-Nov-19 38,121.00 -95.00 -0.25% 38,212.00
38,025.00
38,115.58 16,230 618,615,882,000.00 8,496 8,496
0.00%
GOLD 05-Dec-19 38,089.00 -107.00 -0.28% 38,194.00
37,965.00
38,084.54 12,562 4,784,179,630,000.00 18,442 18,442
0.00%
ZINC 31-Oct-19 185.20 0.35 0.19% 185.95
184.55
185.35 11,263 1,043,791,100,000.00 2,434 2,434
0.00%
LEADMINI 31-Oct-19 155.35 -0.55 -0.35% 156.65
155.25
155.95 9,657 150,604,380,000.00 1,785 1,785
0.00%
NATURALGAS 25-Nov-19 179.70 0.10 0.06% 181.50
178.30
179.98 8,429 189,626,562,500.00 4,493 4,493
0.00%
LEAD 31-Oct-19 155.35 -0.55 -0.35% 156.70
155.25
155.98 5,863 457,247,675,000.00 1,189 1,189
0.00%
ALUMINI 31-Oct-19 133.30 -0.25 -0.19% 133.75
133.20
133.49 5,322 71,043,705,000.00 4,561 4,561
0.00%
GOLDPETAL 31-Oct-19 3,834.00 -2.00 -0.05% 3,839.00
3,828.00
3,833.24 3,889 1,490,748,200.00 7,099 7,099
0.00%
GOLDM 05-Dec-19 38,089.00 -104.00 -0.27% 38,212.00
37,984.00
38,082.80 3,532 134,508,448,000.00 3,747 3,747
0.00%
NICKEL 29-Nov-19 1,166.50 -1.80 -0.15% 1,182.10
1,165.00
1,173.35 2,603 76,355,872,500.00 3,108 3,108
0.00%
SILVERMIC 28-Feb-20 46,348.00 -120.00 -0.26% 46,470.00
46,024.00
46,263.31 2,526 11,686,111,800.00 3,365 3,365
0.00%
COPPER 29-Nov-19 445.55 3.45 0.78% 446.20
440.90
443.78 2,323 257,725,250,000.00 2,359 2,359
0.00%
ALUMINIUM 31-Oct-19 133.30 -0.25 -0.19% 133.75
133.25
133.48 1,830 122,135,400,000.00 3,098 3,098
0.00%
GOLDPETAL 29-Nov-19 3,821.00 1.00 0.03% 3,827.00
3,815.00
3,820.35 1,506 575,344,600.00 2,894 2,894
0.00%
ZINC 29-Nov-19 187.90 0.45 0.24% 188.65
187.20
188.08 1,054 99,120,425,000.00 887 887
0.00%
LEADMINI 29-Nov-19 155.95 -0.50 -0.32% 157.20
155.85
156.48 1,042 16,305,255,000.00 512 512
0.00%
CRUDEOILM 18-Dec-19 3,837.00 -6.00 -0.16% 3,913.00
3,828.00
3,872.97 1,037 4,016,268,000.00 776 776
0.00%
ZINCMINI 29-Nov-19 187.90 0.40 0.21% 190.25
187.20
188.21 993 18,689,735,000.00 897 897
0.00%
CPO 29-Nov-19 561.90 3.90 0.70% 563.00
556.30
559.91 934 52,295,930,000.00 3,764 3,764
0.00%
GOLD 05-Feb-20 38,374.00 -112.00 -0.29% 38,488.00
38,272.00
38,375.30 688 264,023,210,000.00 3,456 3,456
0.00%
MENTHAOIL 31-Oct-19 1,201.80 -6.50 -0.54% 1,207.00
1,197.00
1,201.50 624 26,990,388,000.00 1,036 1,036
0.00%
LEAD 29-Nov-19 155.95 -0.55 -0.35% 157.40
155.85
156.55 593 46,416,875,000.00 612 612
0.00%
GOLDGUINEA 31-Oct-19 30,346.00 4.00 0.01% 30,360.00
30,310.00
30,334.42 483 1,465,152,300.00 681 681
0.00%
CPO 31-Oct-19 558.80 3.00 0.54% 561.40
553.30
557.40 474 26,420,810,000.00 3,069 3,069
0.00%
SILVERM 28-Feb-20 46,351.00 -140.00 -0.30% 46,467.00
46,030.00
46,267.73 449 10,387,105,500.00 912 912
0.00%
COTTON 29-Nov-19 19,350.00 90.00 0.47% 19,410.00
19,300.00
19,363.11 365 17,668,850,000.00 1,655 1,655
0.00%
COTTONREF 29-Nov-19 40,500.00 250.00 0.62% 40,570.00
40,340.00
40,468.89 365 0.00 - 0
0.00%
CRUDEOIL 18-Dec-19 3,839.00 14.00 0.37% 3,911.00
3,818.00
3,854.15 338 13,027,030,000.00 133 133
0.00%
NATURALGAS 26-Dec-19 189.30 0.30 0.16% 191.10
188.50
189.93 320 7,597,262,500.00 805 805
0.00%
SILVER 05-Mar-20 46,337.00 -152.00 -0.33% 46,445.00
46,025.00
46,266.52 305 42,320,445,000.00 1,048 1,048
0.00%
ALUMINI 29-Nov-19 135.50 -0.20 -0.15% 135.80
135.35
135.64 301 4,082,805,000.00 657 657
0.00%
ALUMINIUM 29-Nov-19 135.60 -0.10 -0.07% 135.95
135.45
135.67 261 17,704,675,000.00 1,538 1,538
0.00%
CPO 31-Dec-19 564.10 3.50 0.62% 565.10
559.00
562.85 259 14,577,730,000.00 1,110 1,110
0.00%
COTTON 31-Oct-19 19,580.00 40.00 0.20% 19,650.00
19,560.00
19,602.03 215 10,536,075,000.00 851 851
0.00%
COTTONREF 31-Oct-19 40,920.00 80.00 0.20% 41,070.00
40,880.00
40,968.24 215 0.00 - 0
0.00%
MENTHAOIL 29-Nov-19 1,214.80 -5.60 -0.46% 1,220.00
1,210.00
1,213.98 163 7,123,647,600.00 467 467
0.00%
KAPAS 30-Apr-20 1,098.50 12.00 1.10% 1,102.00
1,089.00
1,094.81 138 3,021,680,000.00 69 69
0.00%
GOLDGUINEA 29-Nov-19 30,526.00 74.00 0.24% 30,710.00
30,401.00
30,456.01 137 417,247,300.00 309 309
0.00%
GOLDM 03-Jan-20 38,164.00 -90.00 -0.24% 38,236.00
38,080.00
38,159.87 128 4,884,463,000.00 229 229
0.00%
COTTON 31-Dec-19 19,380.00 100.00 0.52% 19,430.00
19,310.00
19,374.91 113 5,472,725,000.00 854 854
0.00%
COTTONREF 31-Dec-19 40,550.00 250.00 0.62% 40,610.00
40,360.00
40,493.56 113 0.00 - 0
0.00%
CARDAMOM 15-Nov-19 2,539.20 -105.70 -4.00% 2,604.10
2,539.20
2,575.38 50 1,287,688,000.00 67 67
0.00%
ZINC 31-Dec-19 190.10 -0.20 -0.11% 190.75
190.00
190.04 21 1,995,375,000.00 27 27
0.00%
CARDAMOM 13-Dec-19 2,455.20 -88.30 -3.47% 2,501.00
2,441.80
2,472.38 19 469,752,000.00 64 64
0.00%
COPPER 31-Dec-19 449.50 2.10 0.47% 450.00
445.90
448.42 18 2,017,912,500.00 58 58
0.00%
COTTON 31-Jan-20 19,550.00 70.00 0.36% 19,600.00
19,460.00
19,541.76 17 830,525,000.00 38 38
0.00%
CARDAMOM 15-Jan-20 2,472.80 -77.20 -3.03% 2,500.00
2,448.00
2,472.81 10 247,281,000.00 26 26
0.00%
GOLDPETAL 31-Dec-19 3,822.00 -1.00 -0.03% 3,832.00
3,815.00
3,822.00 9 3,439,800.00 141 141
0.00%
ZINCMINI 31-Dec-19 190.30 0.95 0.50% 191.05
189.90
190.29 7 133,205,000.00 64 64
0.00%
SILVERMIC 30-Apr-20 46,881.00 -87.00 -0.19% 47,299.00
46,650.00
46,881.40 5 23,440,700.00 64 64
0.00%
CARDAMOM 14-Feb-20 2,449.40 -75.70 -3.00% 2,449.40
2,449.40
2,449.40 1 24,494,000.00 6 6
0.00%
GOLDGUINEA 31-Dec-19 30,645.00 844.00 2.83% 30,645.00
30,645.00
30,645.00 1 3,064,500.00 3 3
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant