Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 23 Aug 21:24
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Sep-17 3,105.00 34.00 1.11% 3,110.00
3,058.00
3,077.34 151,409 46,593.74 35,929 5,099
16.54%
CRUDEOIL 19-Sep-17 3,106.00 34.00 1.11% 3,109.00
3,058.00
3,076.33 109,142 335,756.28 20,088 6,567
48.57%
NICKEL 31-Aug-17 743.80 12.80 1.75% 745.90
723.00
734.07 45,969 84,361.02 13,897 3,529
34.04%
NICKELM 31-Aug-17 744.00 13.10 1.79% 745.50
723.10
733.67 38,003 27,881.54 10,236 2,937
40.24%
COPPER 31-Aug-17 420.70 -1.35 -0.32% 422.80
419.10
420.94 30,147 126,899.90 14,697 915
6.64%
ZINCMINI 31-Aug-17 198.25 -1.35 -0.68% 201.20
197.55
199.44 28,776 57,390.02 9,530 361
3.94%
SILVERMIC 31-Aug-17 38,977.00 32.00 0.08% 39,144.00
38,882.00
39,015.76 28,323 11,050.43 30,381 1,424
4.92%
NATURALGAS 28-Aug-17 187.60 -1.10 -0.58% 189.80
186.00
187.63 25,078 58,818.71 6,170 1,423
29.98%
COPPERM 31-Aug-17 420.60 -1.45 -0.34% 423.15
419.10
420.96 22,024 23,178.32 10,033 1,129
12.68%
LEADMINI 31-Aug-17 151.50 -2.25 -1.46% 153.90
151.10
152.79 20,442 31,232.79 3,350 565
20.29%
ZINC 31-Aug-17 198.25 -1.35 -0.68% 201.20
197.50
199.40 19,781 197,212.08 8,239 543
7.06%
SILVERM 31-Aug-17 38,968.00 23.00 0.06% 39,150.00
38,887.00
39,015.71 15,240 29,729.97 11,784 1,243
11.79%
LEAD 31-Aug-17 151.45 -2.30 -1.50% 153.90
151.10
152.76 12,343 94,274.11 2,390 196
8.93%
ALUMINI 31-Aug-17 133.00 1.05 0.80% 133.15
130.80
132.00 12,202 16,106.92 6,643 1,599
31.70%
SILVER 05-Sep-17 38,960.00 21.00 0.05% 39,145.00
38,860.00
39,003.55 10,556 123,516.44 12,858 787
6.52%
GOLD 05-Oct-17 29,115.00 10.00 0.03% 29,214.00
29,074.00
29,142.18 7,037 205,073.55 7,779 898
13.05%
ALUMINIUM 31-Aug-17 133.00 1.05 0.80% 133.15
130.80
131.98 6,232 41,125.65 3,127 623
24.88%
GOLDM 05-Sep-17 29,062.00 1.00 0.00% 29,148.00
29,023.00
29,091.45 6,086 17,705.06 6,554 714
12.23%
CRUDEOILM 18-Oct-17 3,130.00 34.00 1.10% 3,133.00
3,084.00
3,101.22 4,711 1,460.98 3,550 398
12.63%
NICKELM 29-Sep-17 747.70 12.90 1.76% 749.30
727.50
738.11 4,229 3,121.49 2,926 571
24.25%
NICKEL 29-Sep-17 748.10 13.10 1.78% 749.60
727.30
738.70 4,166 7,693.53 3,648 -36
-0.98%
CRUDEOIL 18-Oct-17 3,130.00 34.00 1.10% 3,133.00
3,083.00
3,101.95 3,756 11,650.91 1,130 197
21.11%
MENTHAOIL 31-Aug-17 1,182.10 19.30 1.66% 1,200.00
1,168.80
1,183.55 3,396 14,469.63 1,846 -533
-22.40%
SILVERMIC 30-Nov-17 39,630.00 48.00 0.12% 39,777.00
39,500.00
39,663.33 3,270 1,296.99 8,947 416
4.88%
ZINCMINI 29-Sep-17 198.90 -1.20 -0.60% 201.70
198.20
200.01 2,845 5,690.24 4,819 145
3.10%
MENTHAOIL 29-Sep-17 1,194.10 18.10 1.54% 1,215.00
1,181.40
1,197.60 2,437 10,506.77 3,636 486
15.43%
CPO 29-Sep-17 514.00 -0.20 -0.04% 517.90
512.50
515.14 2,079 10,709.76 3,939 389
10.96%
NATURALGAS 26-Sep-17 190.40 -0.90 -0.47% 192.20
188.90
190.02 2,061 4,895.41 1,256 289
29.89%
COPPERM 30-Nov-17 426.55 -1.35 -0.32% 428.40
424.85
426.67 1,893 2,019.20 3,670 -28
-0.76%
GOLDPETAL 31-Aug-17 2,873.00 -1.00 -0.03% 2,878.00
2,870.00
2,874.40 1,816 52.20 9,758 137
1.42%
ALUMINI 29-Sep-17 133.80 1.05 0.79% 133.90
131.70
132.90 1,711 2,273.99 3,020 544
21.97%
CPO 31-Aug-17 516.00 0.70 0.14% 518.80
512.70
516.14 1,487 7,675.01 1,928 -214
-9.99%
SILVERM 30-Nov-17 39,633.00 56.00 0.14% 39,780.00
39,537.00
39,650.99 1,366 2,708.16 3,096 260
9.17%
LEADMINI 29-Sep-17 152.50 -2.20 -1.42% 154.80
152.30
153.68 1,364 2,096.15 908 -51
-5.32%
COPPER 30-Nov-17 426.85 -1.05 -0.25% 428.50
424.85
426.72 1,244 5,308.38 6,278 55
0.88%
COTTON 31-Oct-17 18,500.00 150.00 0.82% 18,570.00
18,400.00
18,480.52 1,149 5,308.53 2,259 48
2.17%
GOLDM 05-Oct-17 29,140.00 19.00 0.07% 29,218.00
29,099.00
29,159.45 1,078 3,143.39 1,975 128
6.93%
ALUMINIUM 29-Sep-17 133.80 1.05 0.79% 133.90
131.70
132.94 986 6,553.93 3,192 318
11.06%
ZINC 29-Sep-17 198.80 -1.45 -0.72% 201.65
198.20
200.02 936 9,361.11 2,874 43
1.52%
GOLDPETAL 29-Sep-17 2,899.00 0.00 0.00% 2,904.00
2,897.00
2,900.57 895 25.96 4,177 137
3.39%
SILVER 05-Dec-17 39,609.00 36.00 0.09% 39,764.00
39,500.00
39,633.47 666 7,918.77 4,226 267
6.74%
LEAD 29-Sep-17 152.55 -2.25 -1.45% 154.80
152.20
153.57 404 3,102.11 425 18
4.42%
GOLDGUINEA 31-Aug-17 23,030.00 -45.00 -0.20% 23,100.00
23,030.00
23,072.93 277 63.91 814 23
2.91%
CPO 31-Oct-17 513.50 -1.10 -0.21% 517.50
512.50
514.90 228 1,173.98 818 78
10.54%
COTTON 30-Nov-17 18,060.00 190.00 1.06% 18,140.00
17,960.00
18,034.17 175 789.00 1,071 44
4.28%
COTTON 29-Dec-17 18,000.00 210.00 1.18% 18,080.00
17,880.00
17,979.93 152 683.24 1,759 21
1.21%
CARDAMOM 15-Sep-17 1,156.80 5.70 0.50% 1,178.00
1,145.00
1,163.72 113 131.50 339 11
3.35%
MENTHAOIL 31-Oct-17 1,208.10 20.20 1.70% 1,226.30
1,195.00
1,210.59 112 488.11 326 29
9.76%
CARDAMOM 13-Oct-17 1,156.50 13.00 1.14% 1,175.00
1,153.00
1,163.29 99 115.17 203 11
5.73%
GOLD 05-Dec-17 29,215.00 -12.00 -0.04% 29,310.00
29,184.00
29,261.69 96 2,809.12 3,256 8
0.25%
NICKEL 31-Oct-17 752.50 18.20 2.48% 752.50
732.00
743.48 95 176.58 180 78
76.47%
CRUDEOILM 17-Nov-17 3,156.00 32.00 1.02% 3,156.00
3,108.00
3,132.43 91 28.51 183 40
27.97%
NATURALGAS 26-Oct-17 195.30 -0.60 -0.31% 196.90
194.30
195.57 59 144.23 124 -5
-3.88%
ZINCMINI 31-Oct-17 199.30 -0.80 -0.40% 203.00
199.00
200.76 59 118.45 225 -6
-2.60%
SILVERMIC 28-Feb-18 40,217.00 50.00 0.12% 41,200.00
40,150.00
40,300.88 51 20.55 368 1
0.27%
GOLDPETAL 31-Oct-17 2,919.00 3.00 0.10% 2,929.00
2,914.00
2,920.32 50 1.46 293 24
8.92%
NICKELM 31-Oct-17 752.00 15.10 2.05% 753.00
734.00
745.70 43 32.06 96 25
35.21%
GOLDGUINEA 29-Sep-17 23,245.00 15.00 0.06% 23,271.00
23,205.00
23,250.54 39 9.07 247 4
1.65%
COPPERM 28-Feb-18 431.00 -2.05 -0.47% 433.00
430.35
431.72 29 31.30 223 5
2.29%
ALUMINI 31-Oct-17 134.30 0.65 0.49% 134.30
132.40
133.46 21 28.03 86 5
6.17%
GOLD 05-Feb-18 29,284.00 40.00 0.14% 29,327.00
29,284.00
29,323.62 21 615.80 315 14
4.65%
GOLDM 03-Nov-17 29,190.00 39.00 0.13% 29,249.00
29,120.00
29,202.24 21 61.32 172 6
3.61%
PEPPER 20-Sep-17 48,650.00 60.00 0.12% 48,675.00
48,600.00
48,636.43 21 102.14 88 -16
-15.38%
MENTHAOIL 30-Nov-17 1,225.00 23.10 1.92% 1,234.30
1,212.20
1,225.09 14 61.74 87 0
0.00%
CRUDEOIL 17-Nov-17 3,123.00 0.00 0.00% 3,139.00
3,116.00
3,124.10 10 31.24 66 -2
-2.94%
SILVERM 28-Feb-18 40,200.00 13.00 0.03% 40,311.00
40,200.00
40,244.40 10 20.12 66 0
0.00%
ZINC 31-Oct-17 199.60 -2.45 -1.21% 201.20
198.80
199.81 9 89.92 347 1
0.29%
CARDAMOM 15-Nov-17 1,147.10 17.10 1.51% 1,147.10
1,140.00
1,144.64 8 9.16 13 -4
-23.53%
CPO 30-Nov-17 514.10 -4.40 -0.85% 516.00
513.10
514.32 6 30.86 11 4
57.14%
SILVER 05-Mar-18 40,080.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 51 0
0.00%
CRUDEOIL 16-Feb-18 3,176.00 0.00 0.00% 0.00
0.00
0.00 5 0.00 5 0
0.00%
LEADMINI 31-Oct-17 153.25 -1.25 -0.81% 155.00
153.25
154.03 5 7.70 30 0
0.00%
LEAD 31-Oct-17 153.75 0.60 0.39% 155.00
153.75
154.66 4 30.93 41 1
2.50%
SILVERMIC 30-Apr-18 40,688.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 15 0
0.00%
COPPER 28-Feb-18 433.20 0.20 0.05% 433.20
432.15
432.68 2 8.65 61 0
0.00%
CRUDEOILM 18-Dec-17 3,153.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 48 0
0.00%
SILVERM 29-Jun-18 41,268.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 5 0
0.00%
SILVERM 30-Apr-18 40,727.00 4.00 0.01% 40,800.00
40,727.00
40,763.50 2 4.08 5 0
0.00%
ZINCMINI 29-Dec-17 201.55 0.00 0.00% 0.00
0.00
0.00 2 0.00 - 0
0.00%
CARDAMOM 15-Dec-17 1,134.00 33.00 3.00% 1,134.00
1,134.00
1,134.00 1 1.13 10 -1
-9.09%
COTTON 31-Jan-18 18,220.00 470.00 2.65% 18,220.00
18,220.00
18,220.00 1 4.56 22 1
4.76%
CRUDEOIL 18-Dec-17 3,136.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 87 0
0.00%
NICKEL 30-Nov-17 750.00 5.00 0.67% 750.00
750.00
750.00 1 1.88 2 1
100.00%
NICKELM 30-Nov-17 744.20 1.10 0.15% 744.20
744.20
744.20 1 0.74 18 1
5.88%
RBDPMOLEIN 31-Aug-17 561.00 1.00 0.18% 561.00
561.00
561.00 1 5.61 5 -1
-16.67%
ZINCMINI 30-Nov-17 200.55 -2.05 -1.01% 200.55
200.55
200.55 1 2.01 7 0
0.00%
Sections
Follow us on
Available On