SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 05 Mar 17:20
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Mar-15 3,258.00 96.00 3.04% 3,277.00
3,180.00
3,246.36 64,727 21,012.71 36,561 3,878
11.87%
CRUDEOIL 19-Mar-15 3,257.00 94.00 2.97% 3,279.00
3,189.00
3,248.25 62,556 203,197.55 28,482 444
1.58%
SILVERMIC 30-Apr-15 36,521.00 -36.00 -0.10% 36,720.00
36,470.00
36,572.26 21,651 7,918.26 59,610 3,495
6.23%
NICKEL 31-Mar-15 885.40 12.60 1.44% 887.80
868.00
879.43 19,100 41,992.70 9,902 -852
-7.92%
COPPER 30-Apr-15 370.70 0.45 0.12% 372.35
368.60
370.45 17,855 66,144.66 13,715 1,393
11.30%
NICKELM 31-Mar-15 885.20 12.50 1.43% 887.80
868.10
878.74 15,339 13,479.05 8,004 -1,710
-17.60%
NATURALGAS 26-Mar-15 173.70 0.00 0.00% 175.00
172.80
173.94 13,330 28,983.26 9,989 724
7.81%
COPPERM 30-Apr-15 370.80 0.60 0.16% 372.30
368.65
370.49 12,817 11,871.37 9,889 1,414
16.68%
SILVERM 30-Apr-15 36,524.00 -30.00 -0.08% 36,717.00
36,464.00
36,572.95 10,689 19,546.41 18,907 1,739
10.13%
SILVER 05-May-15 36,487.00 -36.00 -0.10% 36,709.00
36,436.00
36,544.24 7,382 80,930.88 12,015 998
9.06%
ZINCMINI 31-Mar-15 126.60 0.00 0.00% 127.05
126.15
126.64 6,448 8,165.60 4,159 863
26.18%
GOLDM 01-Apr-15 26,510.00 -67.00 -0.25% 26,610.00
26,470.00
26,528.27 6,335 16,805.66 8,180 1,370
20.12%
LEADMINI 31-Mar-15 111.70 0.50 0.45% 112.10
110.75
111.44 5,807 6,471.56 5,464 37
0.68%
CRUDEOILM 20-Apr-15 3,375.00 78.00 2.37% 3,395.00
3,315.00
3,365.83 5,511 1,854.91 4,566 51
1.13%
GOLD 03-Apr-15 26,470.00 -77.00 -0.29% 26,579.00
26,435.00
26,499.06 5,322 141,028.01 9,434 423
4.69%
ALUMINI 31-Mar-15 112.90 0.45 0.40% 113.20
111.90
112.55 4,870 5,481.35 2,601 423
19.42%
ZINC 31-Mar-15 126.60 0.00 0.00% 127.05
126.15
126.64 4,517 28,601.97 3,362 666
24.70%
LEAD 31-Mar-15 111.65 0.40 0.36% 112.05
110.80
111.45 4,085 22,763.60 3,311 16
0.49%
CRUDEOIL 20-Apr-15 3,375.00 77.00 2.33% 3,394.00
3,336.00
3,364.94 3,757 12,642.07 3,530 207
6.23%
ALUMINIUM 31-Mar-15 112.95 0.50 0.44% 113.20
111.90
112.61 3,092 17,409.94 3,263 482
17.33%
MENTHAOIL 31-Mar-15 803.90 -2.50 -0.31% 810.50
798.10
803.40 2,301 6,655.04 6,704 -151
-2.20%
CARDAMOM 15-Apr-15 1,054.40 13.00 1.25% 1,068.80
1,038.00
1,052.06 1,594 1,676.98 1,123 27
2.46%
GOLDPETAL 31-Mar-15 2,666.00 -2.00 -0.07% 2,672.00
2,661.00
2,666.39 1,464 39.04 11,688 286
2.51%
SILVERMIC 30-Jun-15 37,105.00 -35.00 -0.09% 37,321.00
37,025.00
37,145.28 914 339.51 2,835 139
5.16%
CARDAMOM 13-Mar-15 1,133.50 64.10 5.99% 1,133.50
1,085.00
1,117.02 879 981.86 1,076 43
4.16%
CPO 30-Apr-15 463.60 -3.00 -0.64% 467.10
463.60
465.73 822 3,828.32 5,001 -279
-5.28%
CPO 31-Mar-15 459.30 -2.80 -0.61% 462.70
459.00
460.86 710 3,272.13 4,238 -171
-3.88%
NICKELM 30-Apr-15 892.70 12.80 1.45% 894.70
875.40
885.70 688 609.36 504 0
0.00%
COTTON 31-Mar-15 14,980.00 0.00 0.00% 14,980.00
14,920.00
14,943.20 610 2,278.84 5,374 -107
-1.95%
GOLDGUINEA 31-Mar-15 21,392.00 -61.00 -0.28% 21,488.00
21,380.00
21,421.37 556 119.10 2,547 104
4.26%
NATURALGAS 27-Apr-15 176.60 -0.20 -0.11% 178.20
175.90
177.05 446 987.07 591 60
11.30%
COPPERM 30-Jun-15 375.40 0.65 0.17% 376.75
373.45
375.11 380 356.35 663 45
7.28%
COTTON 30-Apr-15 15,230.00 10.00 0.07% 15,230.00
15,150.00
15,179.47 341 1,294.05 3,860 1
0.03%
NICKEL 30-Apr-15 892.50 12.70 1.44% 894.70
875.50
885.69 339 750.62 386 44
12.87%
MENTHAOIL 30-Apr-15 814.20 -2.10 -0.26% 820.40
808.50
814.29 324 949.79 915 61
7.14%
LEADMINI 30-Apr-15 112.60 0.45 0.40% 113.00
111.80
112.50 223 250.87 377 13
3.57%
GOLD 05-Jun-15 26,650.00 -70.00 -0.26% 26,755.00
26,629.00
26,665.47 222 5,919.73 3,776 24
0.64%
COTTON 29-May-15 15,450.00 -10.00 -0.06% 15,470.00
15,390.00
15,420.46 218 840.42 761 62
8.87%
CRUDEOILM 18-May-15 3,465.00 62.00 1.82% 3,485.00
3,420.00
3,456.27 212 73.27 469 16
3.53%
SILVERM 30-Jun-15 37,080.00 -54.00 -0.15% 37,302.00
37,025.00
37,139.95 177 328.69 450 15
3.45%
ALUMINI 30-Apr-15 113.50 0.35 0.31% 113.80
112.70
113.29 163 184.66 196 16
8.89%
COPPER 30-Jun-15 375.45 0.80 0.21% 376.90
373.35
375.04 157 588.81 555 47
9.25%
GOLDM 05-May-15 26,594.00 -67.00 -0.25% 26,685.00
26,570.00
26,616.48 143 380.62 762 30
4.10%
ZINCMINI 30-Apr-15 127.45 0.00 0.00% 127.90
127.00
127.51 143 182.35 383 -15
-3.77%
GOLDPETAL 30-Apr-15 2,685.00 -1.00 -0.04% 2,693.00
2,683.00
2,686.08 127 3.41 1,851 12
0.65%
CPO 29-May-15 464.00 -2.70 -0.58% 467.30
464.00
465.83 112 521.73 642 5
0.78%
CRUDEOIL 18-May-15 3,468.00 61.00 1.79% 3,482.00
3,438.00
3,457.61 98 338.85 381 -3
-0.78%
GOLDM 05-Mar-15 26,489.00 -50.00 -0.19% 26,599.00
26,418.00
26,530.84 92 244.08 3,185 -375
-10.53%
ALUMINIUM 30-Apr-15 113.55 0.45 0.40% 113.80
112.65
113.41 69 391.26 76 18
31.03%
LEAD 30-Apr-15 112.65 0.55 0.49% 113.00
111.80
112.49 64 359.98 124 11
9.73%
GOLDGUINEA 30-Apr-15 21,505.00 -26.00 -0.12% 21,560.00
21,490.00
21,515.09 54 11.62 323 10
3.19%
CARDAMOM 15-May-15 1,032.00 7.10 0.69% 1,045.00
1,025.00
1,035.22 51 52.80 163 4
2.52%
COTTON 30-Jun-15 15,710.00 -50.00 -0.32% 15,710.00
15,660.00
15,683.81 42 164.68 107 -16
-13.01%
SILVER 05-Mar-15 36,230.00 -148.00 -0.41% 36,550.00
36,203.00
36,390.63 38 414.85 222 -143
-39.18%
MENTHAOIL 30-Jun-15 825.50 -2.70 -0.33% 831.00
822.00
827.21 34 101.25 207 8
4.02%
CRUDEOILM 19-Jun-15 3,548.00 47.00 1.34% 3,562.00
3,522.00
3,534.53 32 11.31 111 -6
-5.13%
SILVER 03-Jul-15 37,011.00 -98.00 -0.26% 37,302.00
37,001.00
37,074.29 31 344.79 259 10
4.02%
MENTHAOIL 29-May-15 821.10 -3.70 -0.45% 826.40
816.40
821.09 30 88.68 198 1
0.51%
MENTHAOIL 31-Jul-15 830.00 3.40 0.41% 833.50
830.00
830.84 27 80.76 159 15
10.42%
ZINC 30-Apr-15 127.40 0.05 0.04% 127.75
127.20
127.45 27 172.06 371 6
1.64%
CPO 30-Jun-15 460.00 -2.90 -0.63% 464.30
459.50
461.31 26 119.94 170 10
6.25%
NATURALGAS 26-May-15 180.30 0.70 0.39% 180.70
179.80
180.33 22 49.59 51 10
24.39%
GOLDPTLDEL 31-Mar-15 2,719.00 4.00 0.15% 2,736.00
2,718.00
2,732.29 17 0.46 25 1
4.17%
SILVERMIC 31-Aug-15 37,740.00 0.00 0.00% 37,860.00
37,740.00
37,760.13 15 5.66 214 -6
-2.73%
CARDAMOM 15-Jun-15 1,021.00 1.30 0.13% 1,040.00
1,021.00
1,032.42 13 13.42 74 7
10.45%
GOLDPETAL 29-May-15 2,697.00 -1.00 -0.04% 2,702.00
2,696.00
2,698.25 12 0.32 681 3
0.44%
CRUDEOILM 20-Jul-15 3,649.00 62.00 1.73% 3,649.00
3,619.00
3,627.67 9 3.26 128 3
2.40%
GOLDPETAL 30-Jun-15 2,707.00 -4.00 -0.15% 2,707.00
2,707.00
2,707.00 9 0.24 11 -8
-42.11%
CRUDEOIL 19-Jun-15 3,546.00 75.00 2.16% 3,549.00
3,531.00
3,537.12 8 28.30 88 -3
-3.30%
CRUDEOIL 20-Jul-15 3,617.00 43.00 1.20% 3,641.00
3,616.00
3,624.75 8 29.00 84 -4
-4.55%
NICKELM 29-May-15 891.20 12.90 1.47% 900.00
878.30
892.88 8 7.14 37 3
8.82%
CRUDEOILM 19-Aug-15 3,719.00 19.00 0.51% 3,750.00
3,671.00
3,710.67 6 2.23 51 4
8.51%
NICKEL 29-May-15 900.00 20.30 2.31% 900.00
884.90
892.15 6 13.38 11 0
0.00%
CARDAMOM 15-Jul-15 1,016.10 12.40 1.24% 1,024.00
1,016.10
1,020.40 4 4.08 28 2
7.69%
CRUDEOIL 19-Aug-15 3,719.00 29.00 0.79% 3,750.00
3,719.00
3,731.75 4 14.93 19 3
18.75%
ZINCMINI 29-May-15 128.55 0.80 0.63% 128.55
127.85
128.02 4 5.12 32 2
6.67%
SILVERMIC 30-Nov-15 38,666.00 53.00 0.14% 38,666.00
38,600.00
38,622.00 3 1.16 8 3
60.00%
COPPERM 31-Aug-15 378.65 0.40 0.11% 379.00
378.65
378.82 2 1.89 4 -1
-20.00%
ALUMINI 29-May-15 114.05 0.25 0.22% 114.05
114.05
114.05 1 1.14 11 1
10.00%
COPPER 31-Aug-15 380.00 3.35 0.89% 380.00
380.00
380.00 1 3.80 50 0
0.00%
SILVERM 31-Aug-15 37,620.00 -168.00 -0.44% 37,620.00
37,620.00
37,620.00 1 1.88 40 1
2.56%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.