SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 26 Aug 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Sep-16 3,194.00 37.00 1.17% 3,248.00
3,157.00
3,192.80 226,574 723,406,378,000.00 22,762 -2,120
-8.52%
CRUDEOIL 19-Sep-16 3,194.00 36.00 1.14% 3,248.00
3,156.00
3,193.21 198,334 6,333,229,730,000.00 12,280 -533
-4.16%
SILVERMIC 31-Aug-16 43,984.00 323.00 0.74% 44,719.00
43,671.00
44,114.67 59,232 261,299,993,200.00 23,582 -5,326
-18.42%
COPPER 31-Aug-16 307.95 0.20 0.06% 310.35
306.65
308.72 39,493 1,219,219,605,000.00 28,015 -1,308
-4.46%
SILVERM 31-Aug-16 43,984.00 322.00 0.74% 44,718.00
43,667.00
44,112.29 38,121 840,802,315,000.00 8,831 -2,632
-22.96%
NATURALGAS 26-Aug-16 194.10 3.10 1.62% 194.70
187.40
190.60 35,935 856,158,687,500.00 634 -3,095
-83.00%
ZINCMINI 31-Aug-16 155.75 1.45 0.94% 156.10
154.65
155.42 32,775 509,379,355,000.00 15,210 84
0.56%
COPPERM 31-Aug-16 308.00 0.20 0.06% 310.35
306.65
308.76 29,932 231,048,557,500.00 18,488 -648
-3.39%
NICKEL 31-Aug-16 656.80 0.10 0.02% 663.80
653.10
658.50 28,823 474,497,082,500.00 14,823 -419
-2.75%
NATURALGAS 27-Sep-16 197.80 3.40 1.75% 198.40
190.60
194.28 28,502 692,184,662,500.00 7,243 2,750
61.21%
SILVER 05-Sep-16 43,977.00 318.00 0.73% 44,723.00
43,657.00
44,113.55 26,716 3,535,610,175,000.00 8,561 -903
-9.54%
ZINC 31-Aug-16 155.75 1.45 0.94% 156.10
154.65
155.42 26,609 2,067,798,700,000.00 10,307 -505
-4.67%
NICKELM 31-Aug-16 657.10 0.40 0.06% 663.80
652.50
658.47 20,755 136,665,894,000.00 8,912 -438
-4.68%
GOLD 05-Oct-16 30,990.00 62.00 0.20% 31,320.00
30,891.00
31,071.94 17,860 5,549,448,810,000.00 8,912 -400
-4.30%
GOLDM 02-Sep-16 31,023.00 78.00 0.25% 31,335.00
30,941.00
31,100.69 17,460 543,017,990,000.00 5,380 -1,699
-24.00%
LEADMINI 31-Aug-16 125.30 0.90 0.72% 125.85
124.25
125.13 16,518 206,695,105,000.00 2,956 -175
-5.59%
SILVERMIC 30-Nov-16 44,917.00 278.00 0.62% 45,616.00
44,615.00
45,068.45 14,704 66,268,650,900.00 15,370 924
6.40%
CRUDEOILM 19-Oct-16 3,252.00 35.00 1.09% 3,303.00
3,215.00
3,253.07 11,679 37,992,609,000.00 2,923 86
3.03%
LEAD 31-Aug-16 125.25 0.80 0.64% 125.90
124.25
125.15 11,427 715,021,425,000.00 2,093 -228
-9.82%
GOLDPETAL 30-Sep-16 3,094.00 9.00 0.29% 3,115.00
3,086.00
3,098.45 10,672 3,306,663,800.00 6,206 -1,251
-16.78%
ZINCMINI 30-Sep-16 155.65 1.60 1.04% 155.90
154.20
155.27 7,704 119,620,190,000.00 10,135 2,168
27.21%
GOLDM 05-Oct-16 31,036.00 69.00 0.22% 31,343.00
30,945.00
31,111.57 7,573 235,607,940,000.00 7,492 -21
-0.28%
ALUMINI 31-Aug-16 109.55 0.10 0.09% 110.15
109.05
109.53 7,399 81,040,990,000.00 2,250 -46
-2.00%
SILVERM 30-Nov-16 44,918.00 276.00 0.62% 45,650.00
44,619.00
45,065.30 6,061 136,570,394,000.00 4,801 606
14.45%
CRUDEOIL 19-Oct-16 3,253.00 36.00 1.12% 3,304.00
3,214.00
3,252.09 5,960 193,824,340,000.00 1,754 150
9.35%
COPPER 30-Nov-16 314.25 -0.05 -0.02% 316.80
313.40
315.14 5,559 175,184,785,000.00 10,599 1,743
19.68%
ZINC 30-Sep-16 155.70 1.60 1.04% 155.95
154.50
155.31 5,254 408,009,450,000.00 6,652 1,264
23.46%
COPPERM 30-Nov-16 314.35 -0.10 -0.03% 316.85
313.50
315.21 5,026 39,606,286,250.00 7,616 828
12.20%
NICKEL 30-Sep-16 663.80 0.50 0.08% 670.20
660.60
665.24 4,187 69,633,492,500.00 6,115 1,247
25.62%
ALUMINIUM 31-Aug-16 109.55 0.10 0.09% 110.10
109.00
109.51 3,734 204,457,250,000.00 1,935 150
8.40%
NICKELM 30-Sep-16 663.70 0.10 0.02% 669.90
660.60
665.22 3,419 22,743,885,000.00 4,849 661
15.78%
SILVER 05-Dec-16 44,902.00 269.00 0.60% 45,628.00
44,584.00
45,064.88 3,196 432,078,711,000.00 4,345 574
15.22%
GOLDPETAL 31-Aug-16 3,067.00 -1.00 -0.03% 3,091.00
3,060.00
3,073.09 2,178 669,318,900.00 2,374 -1,035
-30.36%
CPO 30-Sep-16 554.60 1.80 0.33% 556.30
553.10
554.84 1,926 106,861,820,000.00 3,591 103
2.95%
LEADMINI 30-Sep-16 126.15 1.00 0.80% 126.60
125.20
125.95 1,911 24,068,780,000.00 1,257 197
18.58%
MENTHAOIL 30-Sep-16 896.70 6.40 0.72% 899.00
889.10
894.86 1,792 57,729,344,400.00 4,869 194
4.15%
COTTON 31-Oct-16 20,390.00 -30.00 -0.15% 20,440.00
20,140.00
20,300.35 1,563 79,323,600,000.00 3,508 114
3.36%
NATURALGAS 26-Oct-16 206.20 2.90 1.43% 206.70
200.10
202.78 1,541 39,061,312,500.00 1,269 218
20.74%
GOLDPETAL 28-Oct-16 3,106.00 6.00 0.19% 3,125.00
3,101.00
3,110.27 1,323 411,488,200.00 1,847 253
15.87%
GOLDGUINEA 30-Sep-16 24,839.00 48.00 0.19% 25,037.00
24,791.00
24,892.93 1,055 2,626,204,000.00 1,064 100
10.37%
LEAD 30-Sep-16 126.20 1.00 0.80% 126.65
125.15
126.01 1,047 65,968,300,000.00 1,161 280
31.78%
ALUMINI 30-Sep-16 110.50 0.15 0.14% 110.90
110.10
110.46 1,039 11,477,055,000.00 1,020 50
5.15%
GOLD 05-Dec-16 31,176.00 46.00 0.15% 31,499.00
31,099.00
31,241.79 926 289,298,950,000.00 3,790 283
8.07%
MENTHAOIL 31-Aug-16 887.10 8.00 0.91% 891.90
874.10
885.65 838 26,718,372,000.00 1,258 -314
-19.97%
CARDAMOM 15-Sep-16 1,174.10 29.20 2.55% 1,178.00
1,137.10
1,163.57 757 8,808,256,000.00 915 -53
-5.48%
ZINCMINI 31-Oct-16 156.05 1.60 1.04% 156.35
154.60
155.71 676 10,525,670,000.00 1,085 355
48.63%
CPO 28-Oct-16 545.40 2.40 0.44% 547.00
543.00
545.03 664 36,190,130,000.00 1,442 -47
-3.16%
CPO 31-Aug-16 563.10 0.60 0.11% 564.90
559.20
563.63 657 37,030,350,000.00 1,825 -67
-3.54%
ALUMINIUM 30-Sep-16 110.50 0.15 0.14% 111.00
110.10
110.49 580 32,043,000,000.00 1,174 35
3.07%
CARDAMOM 14-Oct-16 1,223.40 44.20 3.75% 1,226.00
1,170.00
1,208.90 556 6,721,494,000.00 1,010 167
19.81%
CRUDEOILM 18-Nov-16 3,309.00 29.00 0.88% 3,354.00
3,276.00
3,312.08 462 1,530,181,000.00 371 159
75.00%
CRUDEOIL 18-Nov-16 3,324.00 42.00 1.28% 3,359.00
3,277.00
3,319.04 413 13,707,630,000.00 276 31
12.65%
SILVERMIC 28-Feb-17 46,011.00 300.00 0.66% 46,679.00
45,571.00
46,154.51 355 1,638,485,100.00 1,202 45
3.89%
GOLDM 04-Nov-16 31,105.00 41.00 0.13% 31,375.00
31,014.00
31,146.40 352 10,963,532,000.00 306 91
42.33%
GOLDGUINEA 31-Aug-16 24,564.00 7.00 0.03% 24,860.00
24,400.00
24,651.20 297 732,140,500.00 363 -134
-26.96%
COTTON 30-Dec-16 18,840.00 -140.00 -0.74% 18,990.00
18,730.00
18,820.21 281 13,221,200,000.00 3,359 34
1.02%
COTTON 30-Nov-16 19,090.00 -110.00 -0.57% 19,120.00
18,960.00
19,042.52 202 9,616,475,000.00 2,383 -26
-1.08%
ZINC 31-Oct-16 156.00 1.60 1.04% 156.30
154.90
155.84 185 14,415,575,000.00 550 86
18.53%
GOLDPETAL 30-Nov-16 3,115.00 -1.00 -0.03% 3,134.00
3,114.00
3,122.96 141 44,033,700.00 161 20
14.18%
ZINCMINI 30-Nov-16 156.25 1.85 1.20% 156.50
155.10
155.92 140 2,182,910,000.00 171 30
21.28%
SILVERM 28-Feb-17 46,027.00 269.00 0.59% 46,600.00
45,800.00
46,106.80 120 2,766,408,000.00 216 15
7.46%
NICKELM 31-Oct-16 669.00 -2.60 -0.39% 675.50
667.50
672.47 89 598,495,000.00 157 55
53.92%
MENTHAOIL 28-Oct-16 906.50 5.70 0.63% 910.00
900.10
906.12 69 2,250,799,200.00 1,223 12
0.99%
COPPERM 28-Feb-17 320.85 -0.35 -0.11% 323.55
320.10
321.78 62 498,762,500.00 145 11
8.21%
GOLDGUINEA 28-Oct-16 24,957.00 29.00 0.12% 25,100.00
24,920.00
24,987.64 56 139,930,800.00 108 15
16.13%
CPO 30-Nov-16 538.50 2.80 0.52% 539.70
536.30
538.35 55 2,960,950,000.00 238 22
10.19%
LEADMINI 31-Oct-16 126.40 1.40 1.12% 127.00
126.00
126.44 44 556,330,000.00 44 24
120.00%
NICKEL 31-Oct-16 673.70 3.20 0.48% 675.80
668.20
672.66 40 672,662,500.00 76 10
15.15%
CARDAMOM 15-Nov-16 1,203.60 32.00 2.73% 1,206.70
1,185.00
1,199.11 32 383,714,000.00 104 7
7.22%
COTTON 31-Jan-17 19,000.00 140.00 0.74% 19,120.00
18,930.00
19,001.56 32 1,520,125,000.00 275 3
1.10%
ZINC 30-Nov-16 156.30 2.60 1.69% 156.40
155.55
156.21 32 2,499,325,000.00 38 7
22.58%
ALUMINI 31-Oct-16 111.25 0.20 0.18% 111.80
110.95
111.38 29 323,005,000.00 118 3
2.61%
CPO 30-Dec-16 529.30 1.70 0.32% 531.50
526.80
529.59 22 1,165,090,000.00 151 9
6.34%
CRUDEOIL 19-Dec-16 3,376.00 40.00 1.20% 3,387.00
3,355.00
3,378.85 20 675,770,000.00 97 6
6.59%
SILVER 03-Mar-17 45,995.00 270.00 0.59% 46,520.00
45,700.00
45,985.50 20 2,759,130,000.00 230 2
0.88%
SILVERM 28-Apr-17 46,896.00 445.00 0.96% 46,980.00
46,850.00
46,910.94 18 422,198,500.00 28 9
47.37%
ALUMINIUM 31-Oct-16 111.15 -0.05 -0.04% 111.30
111.00
111.15 7 389,025,000.00 103 0
0.00%
CARDAMOM 13-Jan-17 1,175.20 31.50 2.75% 1,178.00
1,170.50
1,175.16 5 58,758,000.00 10 4
66.67%
CRUDEOILM 17-Feb-17 3,480.00 33.00 0.96% 3,499.00
3,465.00
3,480.00 5 17,400,000.00 7 4
133.33%
CRUDEOILM 19-Jan-17 3,447.00 17.00 0.50% 3,476.00
3,405.00
3,447.20 5 17,236,000.00 34 4
13.33%
GOLD 05-Jun-17 32,072.00 72.00 0.23% 32,220.00
32,019.00
32,071.60 5 1,603,580,000.00 53 0
0.00%
COPPER 28-Feb-17 321.65 -0.25 -0.08% 322.80
320.25
321.65 4 128,660,000.00 24 -1
-4.00%
CRUDEOILM 19-Dec-16 3,368.00 39.00 1.17% 3,380.00
3,360.00
3,367.50 4 13,470,000.00 84 0
0.00%
SILVERMIC 28-Apr-17 47,033.00 490.00 1.05% 47,130.00
47,001.00
47,033.25 4 18,813,300.00 65 0
0.00%
GOLDGUINEA 30-Nov-16 25,102.00 -164.00 -0.65% 25,110.00
25,085.00
25,101.67 3 7,530,500.00 4 0
0.00%
MENTHAOIL 30-Nov-16 921.10 8.50 0.93% 921.80
920.00
921.13 3 99,482,400.00 69 1
1.47%
NICKELM 30-Nov-16 678.90 1.30 0.19% 680.80
676.00
678.93 3 20,368,000.00 6 1
20.00%
ZINCMINI 30-Dec-16 156.35 1.60 1.03% 156.60
156.10
156.33 3 46,900,000.00 21 1
5.00%
LEAD 30-Nov-16 127.20 0.50 0.39% 127.50
126.90
127.20 2 127,200,000.00 - 0
0.00%
CARDAMOM 15-Dec-16 1,182.00 19.50 1.68% 1,182.00
1,182.00
1,182.00 1 11,820,000.00 3 -1
-25.00%
CRUDEOIL 17-Feb-17 3,475.00 21.00 0.61% 3,475.00
3,475.00
3,475.00 1 34,750,000.00 7 0
0.00%
CRUDEOIL 19-Jan-17 3,431.00 51.00 1.51% 3,431.00
3,431.00
3,431.00 1 34,310,000.00 39 0
0.00%
LEAD 31-Oct-16 126.75 0.80 0.64% 126.75
126.75
126.75 1 63,375,000.00 4 0
0.00%
SILVERM 30-Jun-17 47,800.00 875.00 1.86% 47,800.00
47,800.00
47,800.00 1 23,900,000.00 10 1
11.11%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.