SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 29 Sep 14:40
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Oct-16 3,139.00 78.00 2.55% 3,180.00
3,070.00
3,140.03 70,209 22,045.84 37,546 7,035
23.06%
CRUDEOIL 19-Oct-16 3,139.00 78.00 2.55% 3,157.00
3,071.00
3,141.07 61,285 192,500.25 22,562 5,690
33.72%
NICKEL 30-Sep-16 706.00 -1.30 -0.18% 716.50
702.50
709.16 16,024 28,409.07 9,674 188
1.98%
SILVERMIC 30-Nov-16 45,913.00 318.00 0.70% 45,980.00
45,650.00
45,863.80 14,572 6,683.27 32,021 -376
-1.16%
NICKELM 30-Sep-16 705.90 -1.60 -0.23% 716.50
703.30
709.55 11,956 8,483.38 7,614 160
2.15%
COPPER 30-Nov-16 326.50 2.05 0.63% 327.15
325.00
326.55 11,217 36,629.57 24,696 -494
-1.96%
ZINCMINI 30-Sep-16 156.20 1.20 0.77% 156.45
155.35
156.02 9,411 14,683.11 9,449 409
4.52%
NATURALGAS 26-Oct-16 202.00 3.70 1.87% 202.80
199.80
201.71 9,225 23,259.21 6,442 973
17.79%
SILVERM 30-Nov-16 45,912.00 319.00 0.70% 45,981.00
45,700.00
45,867.46 8,176 18,750.62 12,288 328
2.74%
COPPERM 30-Nov-16 326.45 1.95 0.60% 327.15
325.00
326.56 7,335 5,988.27 12,074 343
2.92%
ZINC 30-Sep-16 156.20 1.20 0.77% 156.50
155.50
156.03 7,225 56,367.11 7,218 285
4.11%
SILVER 05-Dec-16 45,900.00 317.00 0.70% 45,978.00
45,750.00
45,854.98 6,056 83,309.33 10,122 589
6.18%
LEADMINI 30-Sep-16 134.10 0.90 0.68% 134.50
133.60
134.05 5,943 7,966.41 6,444 456
7.62%
GOLD 05-Oct-16 31,121.00 166.00 0.54% 31,149.00
30,975.00
31,053.60 5,330 165,515.68 4,881 -584
-10.69%
ZINCMINI 31-Oct-16 156.20 1.05 0.68% 156.60
155.45
156.05 4,812 7,509.28 15,389 2,449
18.93%
LEAD 30-Sep-16 134.10 0.90 0.68% 134.70
133.20
134.04 4,685 31,399.99 4,252 165
4.04%
NICKEL 31-Oct-16 711.10 -1.60 -0.22% 721.40
708.50
714.52 4,681 8,361.62 5,461 522
10.57%
CRUDEOILM 18-Nov-16 3,192.00 77.00 2.47% 3,209.00
3,125.00
3,191.98 4,395 1,402.87 4,122 680
19.76%
GOLDM 05-Oct-16 31,123.00 160.00 0.52% 31,149.00
30,950.00
31,070.93 4,265 13,251.75 4,903 -127
-2.52%
NICKELM 31-Oct-16 711.00 -2.10 -0.29% 721.50
708.70
714.87 3,506 2,506.35 3,694 613
19.90%
ALUMINI 30-Sep-16 110.35 0.65 0.59% 110.80
110.00
110.42 3,456 3,816.00 3,257 165
5.34%
ZINC 31-Oct-16 156.30 1.10 0.71% 156.60
155.75
156.08 3,055 23,841.18 9,294 1,780
23.69%
GOLDPETAL 28-Oct-16 3,109.00 13.00 0.42% 3,111.00
3,098.00
3,104.19 3,054 94.80 8,475 536
6.75%
ALUMINIUM 30-Sep-16 110.35 0.65 0.59% 110.80
110.10
110.45 2,640 14,579.87 2,209 -339
-13.30%
CRUDEOIL 18-Nov-16 3,193.00 77.00 2.47% 3,224.00
3,153.00
3,194.56 2,598 8,299.48 1,609 281
21.16%
LEADMINI 31-Oct-16 134.15 1.00 0.75% 134.30
133.25
133.99 2,368 3,172.88 6,803 899
15.23%
GOLD 05-Dec-16 31,224.00 186.00 0.60% 31,265.00
31,046.00
31,137.72 2,005 62,431.12 8,437 220
2.68%
GOLDM 04-Nov-16 31,169.00 163.00 0.53% 31,200.00
31,024.00
31,107.75 1,727 5,372.31 2,368 103
4.55%
LEAD 31-Oct-16 134.20 1.00 0.75% 134.45
133.35
134.03 1,719 11,519.93 4,534 800
21.42%
ALUMINIUM 31-Oct-16 110.90 0.55 0.50% 111.20
110.65
111.00 1,567 8,697.10 2,267 742
48.66%
ALUMINI 31-Oct-16 110.85 0.50 0.45% 111.20
110.65
110.97 1,408 1,562.52 2,131 383
21.91%
MENTHAOIL 28-Oct-16 859.00 -12.60 -1.45% 873.50
858.70
867.54 1,333 4,163.15 4,915 50
1.03%
CPO 28-Oct-16 541.60 2.30 0.43% 542.70
537.50
540.11 1,330 7,183.50 5,248 285
5.74%
COTTON 31-Oct-16 19,840.00 -130.00 -0.65% 20,100.00
19,670.00
19,882.80 1,184 5,885.31 3,138 -291
-8.49%
GOLDPETAL 30-Sep-16 3,133.00 38.00 1.23% 3,184.00
3,100.00
3,110.30 1,096 34.09 4,009 -110
-2.67%
SILVERMIC 28-Feb-17 46,800.00 317.00 0.68% 46,867.00
46,621.00
46,748.01 792 370.24 3,285 1
0.03%
NATURALGAS 25-Nov-16 215.70 3.40 1.60% 216.30
213.30
215.35 690 1,857.42 2,498 231
10.19%
CPO 30-Nov-16 516.50 -1.50 -0.29% 519.50
514.20
516.49 607 3,135.08 2,536 342
15.59%
MENTHAOIL 30-Sep-16 852.00 -12.00 -1.39% 866.10
852.00
861.40 492 1,525.71 888 -251
-22.04%
COTTON 30-Dec-16 18,570.00 -60.00 -0.32% 18,700.00
18,500.00
18,592.77 386 1,794.20 4,040 -15
-0.37%
COTTON 30-Nov-16 18,760.00 -50.00 -0.27% 18,890.00
18,660.00
18,779.69 383 1,798.16 2,407 -40
-1.63%
ZINCMINI 30-Nov-16 156.80 1.00 0.64% 157.05
156.00
156.57 278 435.26 1,567 57
3.77%
COTTON 31-Jan-17 18,690.00 -20.00 -0.11% 18,780.00
18,600.00
18,672.89 277 1,293.10 2,111 -39
-1.81%
COPPERM 28-Feb-17 332.10 1.75 0.53% 332.75
331.50
332.24 260 215.96 913 31
3.51%
CARDAMOM 14-Oct-16 1,125.00 4.60 0.41% 1,140.10
1,116.70
1,128.69 254 286.69 772 0
0.00%
GOLDGUINEA 28-Oct-16 24,931.00 72.00 0.29% 24,952.00
24,870.00
24,921.49 244 60.81 1,007 65
6.90%
GOLDM 05-Dec-16 31,185.00 106.00 0.34% 31,251.00
31,080.00
31,163.84 236 735.47 468 53
12.77%
CPO 30-Sep-16 580.70 1.80 0.31% 581.40
578.20
580.28 225 1,305.62 3,018 -79
-2.55%
CRUDEOILM 19-Dec-16 3,244.00 74.00 2.33% 3,262.00
3,180.00
3,246.08 209 67.84 344 -3
-0.86%
GOLDPETAL 30-Nov-16 3,112.00 7.00 0.23% 3,116.00
3,107.00
3,111.28 208 6.47 2,149 51
2.43%
CARDAMOM 15-Nov-16 1,121.00 -9.20 -0.81% 1,147.80
1,116.10
1,133.88 195 221.11 755 -25
-3.21%
COPPER 28-Feb-17 332.15 1.80 0.54% 332.80
331.45
332.17 189 627.81 502 50
11.06%
ALUMINI 30-Nov-16 111.40 0.40 0.36% 111.80
109.60
111.53 158 176.22 256 39
17.97%
SILVERM 28-Feb-17 46,788.00 300.00 0.65% 46,876.00
46,650.00
46,746.98 154 359.95 582 12
2.11%
SILVER 03-Mar-17 46,771.00 308.00 0.66% 46,846.00
46,638.00
46,753.92 142 1,991.72 488 16
3.39%
COTTON 28-Feb-17 18,880.00 0.00 0.00% 0.00
0.00
0.00 135 0.00 134 0
0.00%
ZINC 30-Nov-16 156.85 1.20 0.77% 157.05
156.35
156.68 112 877.41 736 69
10.34%
CPO 30-Dec-16 508.10 -2.80 -0.55% 512.60
507.00
508.55 110 559.41 518 44
9.28%
MENTHAOIL 30-Nov-16 869.00 -14.60 -1.65% 883.60
869.00
876.86 109 344.08 579 51
9.66%
LEADMINI 30-Nov-16 134.35 1.05 0.79% 134.60
134.10
134.34 107 143.75 155 35
29.17%
CRUDEOIL 19-Dec-16 3,240.00 66.00 2.08% 3,264.00
3,200.00
3,248.49 82 266.38 220 7
3.29%
NICKELM 30-Nov-16 716.20 -1.00 -0.14% 726.30
715.00
720.92 71 51.19 97 3
3.19%
NATURALGAS 27-Dec-16 224.60 3.60 1.63% 224.90
223.20
224.07 52 145.65 143 38
36.19%
LEAD 30-Nov-16 134.30 1.10 0.83% 134.70
134.25
134.46 48 322.70 87 32
58.18%
NICKEL 30-Nov-16 719.30 0.20 0.03% 726.20
718.00
722.52 48 86.70 165 -4
-2.37%
GOLDGUINEA 30-Sep-16 24,925.00 35.00 0.14% 24,925.00
24,771.00
24,864.60 40 9.95 535 -33
-5.81%
CRUDEOILM 19-Jan-17 3,290.00 103.00 3.23% 3,314.00
3,202.00
3,291.75 24 7.90 63 18
40.00%
GOLD 03-Feb-17 31,326.00 187.00 0.60% 31,328.00
31,153.00
31,214.14 22 686.71 142 13
10.08%
CARDAMOM 15-Dec-16 1,144.00 -11.10 -0.96% 1,169.90
1,140.00
1,154.80 21 24.25 65 2
3.17%
SILVER 05-May-17 46,915.00 0.00 0.00% 0.00
0.00
0.00 19 0.00 95 0
0.00%
CPO 31-Jan-17 508.00 -4.40 -0.86% 511.60
508.00
510.41 13 66.35 279 0
0.00%
ALUMINIUM 30-Nov-16 111.65 1.00 0.90% 111.75
111.45
111.64 12 66.99 31 11
55.00%
GOLDPETAL 30-Dec-16 3,120.00 7.00 0.22% 3,120.00
3,111.00
3,119.17 12 0.37 162 3
1.89%
CRUDEOILM 17-Feb-17 3,365.00 87.00 2.65% 3,365.00
3,340.00
3,354.00 8 2.68 31 0
0.00%
CRUDEOILM 20-Mar-17 3,400.00 66.00 1.98% 3,402.00
3,400.00
3,400.33 6 2.04 26 6
30.00%
SILVERMIC 28-Apr-17 47,502.00 460.00 0.98% 47,508.00
47,003.00
47,387.33 6 2.84 160 -4
-2.44%
CARDAMOM 13-Jan-17 1,173.00 0.00 0.00% 0.00
0.00
0.00 5 0.00 25 0
0.00%
NICKEL 31-Jan-17 730.70 0.00 0.00% 0.00
0.00
0.00 5 0.00 6 0
0.00%
LEAD 30-Dec-16 133.40 0.00 0.00% 0.00
0.00
0.00 4 0.00 20 0
0.00%
CRUDEOIL 17-Feb-17 3,354.00 129.00 4.00% 3,354.00
3,345.00
3,349.67 3 10.05 19 1
5.56%
GOLDGUINEA 30-Nov-16 24,996.00 72.00 0.29% 24,996.00
24,950.00
24,968.67 3 0.75 58 0
0.00%
SILVERM 28-Apr-17 47,082.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 55 0
0.00%
CRUDEOIL 19-Jan-17 3,308.00 114.00 3.57% 3,308.00
3,292.00
3,300.00 2 6.60 33 1
3.13%
CRUDEOIL 20-Mar-17 3,400.00 111.00 3.37% 3,400.00
3,398.00
3,399.00 2 6.80 21 0
0.00%
ZINC 30-Dec-16 157.00 1.45 0.93% 157.00
156.75
156.88 2 15.69 33 2
6.45%
ZINCMINI 30-Dec-16 155.35 0.00 0.00% 0.00
0.00
0.00 2 0.00 35 0
0.00%
CARDAMOM 15-Feb-17 1,182.10 0.00 0.00% 0.00
0.00
0.00 1 0.00 8 0
0.00%
COPPERM 28-Apr-17 334.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 40 0
0.00%
GOLD 05-Apr-17 31,354.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 19 0
0.00%
LEADMINI 30-Dec-16 132.40 0.00 0.00% 0.00
0.00
0.00 1 0.00 5 0
0.00%
MENTHAOIL 30-Dec-16 886.00 -7.70 -0.86% 886.00
886.00
886.00 1 3.19 51 -1
-1.92%
NICKELM 30-Dec-16 724.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
SILVERM 30-Jun-17 47,963.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 16 0
0.00%
SILVERM 31-Aug-17 48,410.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 - 0
0.00%
ZINC 31-Jan-17 156.95 1.10 0.71% 156.95
156.95
156.95 1 7.85 8 0
0.00%
ZINCMINI 31-Jan-17 155.55 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.