Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 26 Sep 20:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Oct-18 5,228.00 -44.00 -0.83% 5,273.00
5,221.00
5,245.75 112,573 59,053.00 44,579 44,528
87,309.80%
CRUDEOIL 19-Oct-18 5,227.00 -44.00 -0.83% 5,274.00
5,220.00
5,246.00 52,605 275,965.84 20,044 19,981
31,715.87%
SILVERMIC 30-Nov-18 38,010.00 -257.00 -0.67% 38,331.00
38,007.00
38,171.64 31,426 11,995.82 55,039 53,596
3,714.21%
ZINCMINI 28-Sep-18 184.40 1.00 0.55% 185.70
182.10
184.22 30,178 55,595.13 8,160 8,147
62,669.23%
COPPER 30-Nov-18 457.10 -0.25 -0.05% 458.95
455.10
456.92 28,393 129,731.97 16,849 16,244
2,684.96%
NICKEL 28-Sep-18 930.00 -6.90 -0.74% 944.80
927.30
936.06 28,255 66,120.94 7,539 7,538
753,800.00%
ZINC 28-Sep-18 184.40 1.00 0.55% 185.75
182.10
184.19 23,538 216,775.77 5,130 5,118
42,650.00%
COPPERM 30-Nov-18 457.00 -0.35 -0.08% 459.70
455.30
456.92 22,790 26,033.15 13,282 12,727
2,293.15%
LEADMINI 28-Sep-18 144.60 -0.90 -0.62% 146.40
144.30
145.40 20,952 30,463.98 5,584 5,580
139,500.00%
NICKELM 28-Sep-18 930.20 -6.40 -0.68% 944.70
927.40
936.58 18,045 16,900.66 4,991 4,982
55,355.56%
SILVERM 30-Nov-18 38,001.00 -272.00 -0.71% 38,327.00
38,000.00
38,163.62 15,382 29,351.64 20,993 20,674
6,480.88%
NATURALGAS 26-Oct-18 222.20 -0.90 -0.40% 222.80
220.50
221.78 14,901 41,309.85 7,362 7,362
0.00%
ALUMINI 28-Sep-18 149.60 0.75 0.50% 150.35
147.90
149.21 12,614 18,820.91 3,771 3,771
0.00%
LEAD 28-Sep-18 144.55 -0.95 -0.65% 146.40
144.25
145.41 12,567 91,368.76 3,208 3,207
320,700.00%
SILVER 05-Dec-18 37,966.00 -276.00 -0.72% 38,296.00
37,952.00
38,126.50 12,209 139,645.92 25,801 25,528
9,350.92%
GOLD 05-Oct-18 30,621.00 -198.00 -0.64% 30,810.00
30,614.00
30,723.21 7,313 224,678.84 5,342 4,552
576.20%
ALUMINIUM 28-Sep-18 149.55 0.70 0.47% 150.40
147.95
149.23 6,662 49,708.92 2,066 2,066
0.00%
GOLDM 05-Oct-18 30,651.00 -187.00 -0.61% 30,830.00
30,640.00
30,731.82 6,382 19,613.05 5,066 5,066
0.00%
ZINCMINI 31-Oct-18 185.10 0.65 0.35% 186.20
182.90
184.88 4,449 8,225.35 3,430 3,430
0.00%
CRUDEOILM 16-Nov-18 5,233.00 -44.00 -0.83% 5,279.00
5,227.00
5,252.77 4,353 2,286.53 4,865 4,858
69,400.00%
LEADMINI 31-Oct-18 145.90 -0.90 -0.61% 147.55
145.60
146.64 3,468 5,085.57 2,716 2,716
0.00%
CPO 31-Oct-18 594.20 1.20 0.20% 600.60
593.50
597.20 3,235 19,319.57 6,340 6,340
0.00%
ZINC 31-Oct-18 185.10 0.60 0.33% 186.40
182.85
185.01 2,841 26,280.07 2,449 2,449
0.00%
NICKELM 31-Oct-18 936.20 -6.30 -0.67% 950.00
934.00
942.24 2,581 2,431.93 1,473 1,471
73,550.00%
NICKEL 31-Oct-18 935.60 -6.50 -0.69% 950.00
933.50
942.37 2,536 5,974.64 1,837 1,837
0.00%
CPO 28-Sep-18 595.50 1.10 0.19% 598.80
591.60
596.97 2,424 14,470.59 1,617 1,400
645.16%
ALUMINI 31-Oct-18 151.00 0.55 0.37% 151.85
149.55
150.77 2,167 3,267.11 2,121 2,121
0.00%
GOLDPETAL 31-Oct-18 3,083.00 -12.00 -0.39% 3,094.00
3,082.00
3,088.66 2,154 66.53 4,442 4,440
222,000.00%
GOLD 05-Dec-18 30,910.00 -213.00 -0.68% 31,102.00
30,910.00
31,011.50 2,141 66,395.61 8,066 8,037
27,713.79%
MENTHAOIL 31-Oct-18 1,631.00 -40.60 -2.43% 1,665.50
1,627.60
1,645.90 1,844 10,926.13 1,248 1,218
4,060.00%
SILVERMIC 28-Feb-19 38,811.00 -243.00 -0.62% 39,120.00
38,811.00
38,950.53 1,504 585.82 3,125 3,113
25,941.67%
LEAD 31-Oct-18 145.85 -0.95 -0.65% 147.55
145.55
146.57 1,426 10,450.56 1,156 1,155
115,500.00%
ALUMINIUM 31-Oct-18 151.00 0.50 0.33% 151.85
149.60
150.79 1,425 10,743.92 2,134 2,134
0.00%
GOLDM 05-Nov-18 30,804.00 -182.00 -0.59% 30,984.00
30,804.00
30,884.06 1,329 4,104.49 2,283 2,283
0.00%
CRUDEOIL 16-Nov-18 5,233.00 -43.00 -0.82% 5,279.00
5,230.00
5,255.56 1,238 6,506.39 1,280 1,269
11,536.36%
CPO 30-Nov-18 595.50 1.20 0.20% 601.00
594.50
597.88 1,102 6,588.63 2,972 2,972
0.00%
NATURALGAS 27-Nov-18 228.00 -0.10 -0.04% 228.40
226.60
227.54 756 2,150.28 1,077 1,077
0.00%
GOLDPETAL 28-Sep-18 3,048.00 -2.00 -0.07% 3,062.00
3,045.00
3,055.69 732 22.37 1,479 1,387
1,507.61%
COTTON 31-Oct-18 22,200.00 -90.00 -0.40% 22,380.00
22,180.00
22,296.36 698 3,890.75 3,363 1,781
112.58%
COPPERM 28-Feb-19 463.50 -0.25 -0.05% 465.15
461.70
463.15 542 627.56 1,605 1,599
26,650.00%
COTTON 31-Dec-18 22,270.00 -80.00 -0.36% 22,450.00
22,270.00
22,379.83 426 2,383.40 4,417 3,363
319.07%
COTTON 30-Nov-18 22,220.00 -50.00 -0.22% 22,350.00
22,200.00
22,285.31 397 2,211.81 3,300 985
42.55%
MENTHAOIL 28-Sep-18 1,613.90 -37.90 -2.29% 1,642.00
1,611.10
1,626.55 364 2,131.43 226 93
69.92%
SILVERM 28-Feb-19 38,808.00 -258.00 -0.66% 39,128.00
38,803.00
38,972.23 354 689.81 497 491
8,183.33%
COPPER 28-Feb-19 463.45 -0.35 -0.08% 465.30
461.70
463.44 316 1,464.46 1,277 1,277
0.00%
GOLDM 05-Dec-18 30,940.00 -197.00 -0.63% 31,198.00
30,940.00
31,030.04 241 747.82 488 488
0.00%
GOLDPETAL 30-Nov-18 3,096.00 -8.00 -0.26% 3,109.00
3,096.00
3,101.86 173 5.37 601 601
0.00%
MENTHAOIL 30-Nov-18 1,646.50 -36.70 -2.18% 1,680.00
1,642.90
1,657.97 114 680.43 170 170
0.00%
GOLDGUINEA 31-Oct-18 24,590.00 -93.00 -0.38% 24,695.00
24,590.00
24,634.49 108 26.61 300 300
0.00%
SILVER 05-Mar-19 38,759.00 -292.00 -0.75% 39,095.00
38,753.00
38,906.73 95 1,108.84 564 562
28,100.00%
GOLDGUINEA 28-Sep-18 24,472.00 -37.00 -0.15% 24,620.00
24,420.00
24,522.41 68 16.68 492 490
24,500.00%
CRUDEOILM 18-Dec-18 5,245.00 -21.00 -0.40% 5,276.00
5,233.00
5,257.38 53 27.86 131 131
0.00%
ZINCMINI 30-Nov-18 185.90 0.25 0.13% 186.50
183.75
185.53 36 66.79 75 75
0.00%
NATURALGAS 26-Dec-18 233.90 0.60 0.26% 233.90
232.50
233.34 28 81.67 18 18
0.00%
ALUMINIUM 30-Nov-18 152.10 1.10 0.73% 152.85
151.50
152.03 26 197.64 56 56
0.00%
CARDAMOM 15-Oct-18 1,417.00 -6.20 -0.44% 1,420.00
1,414.00
1,416.99 25 35.42 220 217
7,233.33%
ZINC 30-Nov-18 186.00 -0.40 -0.21% 186.30
184.15
185.23 25 231.54 18 18
0.00%
NICKELM 30-Nov-18 941.00 -4.30 -0.45% 953.00
941.00
946.64 18 17.04 58 58
0.00%
CARDAMOM 15-Nov-18 1,420.00 0.00 0.00% 1,424.00
1,415.00
1,418.09 13 18.44 53 53
0.00%
GOLD 05-Feb-19 31,192.00 -36.00 -0.12% 31,214.00
31,175.00
31,190.91 11 343.10 42 40
2,000.00%
ALUMINI 30-Nov-18 153.00 2.15 1.43% 153.30
151.20
152.32 7 10.66 51 51
0.00%
COTTON 31-Jan-19 22,520.00 20.00 0.09% 22,550.00
22,520.00
22,540.00 6 33.81 173 173
0.00%
COTTONREF 31-Jan-19 47,070.00 50.00 0.11% 47,130.00
47,070.00
47,108.60 6 0.00 - 0
0.00%
LEADMINI 30-Nov-18 146.60 -1.40 -0.95% 148.00
146.60
147.45 6 8.85 9 9
0.00%
COPPERM 30-Apr-19 466.95 0.00 0.00% 0.00
0.00
0.00 5 0.00 27 27
0.00%
CRUDEOIL 18-Dec-18 5,301.00 19.00 0.36% 5,301.00
5,234.00
5,261.67 3 15.79 22 22
0.00%
NICKEL 30-Nov-18 941.00 1.00 0.11% 951.00
941.00
946.00 2 4.73 4 4
0.00%
SILVERMIC 30-Apr-19 39,557.00 206.00 0.52% 39,557.00
39,557.00
39,557.00 2 0.79 53 53
0.00%
COPPER 30-Apr-19 468.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 5 5
0.00%
GOLDPETAL 31-Dec-18 3,140.00 14.00 0.45% 3,140.00
3,140.00
3,140.00 1 0.03 20 20
0.00%
LEAD 30-Nov-18 146.50 -1.45 -0.98% 146.50
146.50
146.50 1 7.33 3 3
0.00%
SILVERM 30-Apr-19 39,776.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 6 4
200.00%
Sections
Follow us on
Available On