Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 May 20:45
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Jun-18 4,869.00 -45.00 -0.92% 4,914.00
4,835.00
4,873.22 145,163 70,741.19 41,424 30,211
269.43%
CRUDEOIL 19-Jun-18 4,870.00 -43.00 -0.88% 4,915.00
4,832.00
4,873.23 84,186 410,257.40 21,895 18,973
649.32%
SILVERMIC 29-Jun-18 40,775.00 484.00 1.20% 40,846.00
40,320.00
40,622.03 35,003 14,218.93 35,171 3,202
10.02%
NICKEL 31-May-18 1,010.90 14.90 1.50% 1,013.90
990.70
999.91 33,479 83,689.61 9,545 3,666
62.36%
COPPER 29-Jun-18 467.10 1.95 0.42% 468.30
464.55
466.47 26,942 125,676.88 13,446 -719
-5.08%
NICKELM 31-May-18 1,010.90 15.10 1.52% 1,013.70
991.00
999.48 25,240 25,226.98 6,730 2,655
65.15%
COPPERM 29-Jun-18 467.05 1.85 0.40% 468.35
464.45
466.48 23,703 27,642.57 10,096 -1,067
-9.56%
SILVERM 29-Jun-18 40,787.00 492.00 1.22% 40,850.00
40,258.00
40,628.16 22,115 44,924.59 16,278 994
6.50%
NATURALGAS 25-May-18 200.50 0.60 0.30% 202.90
198.50
199.60 20,743 51,753.08 4,614 -1,694
-26.85%
LEADMINI 31-May-18 170.75 2.00 1.19% 171.40
169.25
170.42 20,602 35,109.71 9,916 5,149
108.01%
ZINCMINI 31-May-18 206.90 -0.40 -0.19% 207.65
206.30
207.01 18,067 37,400.46 6,378 1,721
36.96%
SILVER 05-Jul-18 40,760.00 486.00 1.21% 40,840.00
40,331.00
40,617.18 13,762 167,692.09 15,166 -571
-3.63%
LEAD 31-May-18 170.75 2.00 1.19% 171.40
169.45
170.47 12,956 110,430.38 4,814 2,318
92.87%
ALUMINI 31-May-18 156.10 0.95 0.61% 156.35
154.15
155.39 12,902 20,049.04 4,830 164
3.51%
ZINC 31-May-18 206.90 -0.40 -0.19% 207.65
206.30
207.00 11,636 120,433.84 4,558 1,295
39.69%
GOLDM 05-Jun-18 31,435.00 249.00 0.80% 31,486.00
31,235.00
31,348.29 8,940 28,025.37 6,207 -2,237
-26.49%
ALUMINIUM 31-May-18 156.15 1.00 0.64% 156.45
154.15
155.40 7,684 59,705.76 3,326 -194
-5.51%
GOLD 05-Jun-18 31,458.00 275.00 0.88% 31,510.00
31,238.00
31,355.33 7,325 229,677.78 5,147 -1,594
-23.65%
CRUDEOILM 19-Jul-18 4,880.00 -39.00 -0.79% 4,921.00
4,845.00
4,880.54 6,321 3,084.99 2,729 2,372
664.43%
NATURALGAS 26-Jun-18 203.80 0.30 0.15% 204.30
202.00
203.08 3,236 8,214.55 3,798 2,954
350.00%
GOLDPETAL 29-Jun-18 3,141.00 16.00 0.51% 3,146.00
3,127.00
3,135.60 2,587 81.12 6,644 3,862
138.82%
SILVERMIC 31-Aug-18 41,314.00 450.00 1.10% 41,390.00
40,918.00
41,181.39 2,493 1,026.65 4,191 586
16.26%
NICKELM 29-Jun-18 1,014.90 14.60 1.46% 1,018.00
995.30
1,005.56 2,457 2,470.67 2,476 1,827
281.51%
LEADMINI 29-Jun-18 171.70 2.10 1.24% 172.20
170.30
171.34 2,263 3,877.31 3,481 2,855
456.07%
CRUDEOIL 19-Jul-18 4,880.00 -39.00 -0.79% 4,921.00
4,845.00
4,880.58 1,841 8,985.16 960 744
344.44%
GOLDM 05-Jul-18 31,583.00 248.00 0.79% 31,620.00
31,373.00
31,507.70 1,669 5,258.63 3,526 1,458
70.50%
GOLDPETAL 31-May-18 3,112.00 6.00 0.19% 3,115.00
3,108.00
3,111.45 1,527 47.51 3,799 -6,820
-64.22%
ZINCMINI 29-Jun-18 207.65 -0.35 -0.17% 208.35
207.05
207.73 1,389 2,885.33 2,059 767
59.37%
COTTON 29-Jun-18 21,310.00 80.00 0.38% 21,310.00
21,150.00
21,244.47 1,315 6,984.36 6,849 5,643
467.91%
COTTONREF 29-Jun-18 44,540.00 170.00 0.38% 44,540.00
44,200.00
44,400.94 1,315 0.00 - 0
0.00%
ALUMINI 29-Jun-18 157.45 1.15 0.74% 157.50
155.40
156.66 1,306 2,045.97 1,468 722
96.78%
COTTON 31-May-18 21,020.00 100.00 0.48% 21,020.00
20,840.00
20,944.73 1,139 5,963.72 2,428 -5,871
-70.74%
COTTONREF 31-May-18 43,930.00 210.00 0.48% 43,930.00
43,560.00
43,774.48 1,139 0.00 - 0
0.00%
LEAD 29-Jun-18 171.80 2.15 1.27% 172.30
170.35
171.40 1,055 9,041.49 2,271 2,031
846.25%
GOLD 03-Aug-18 31,748.00 290.00 0.92% 31,789.00
31,514.00
31,669.74 1,049 33,221.56 4,683 2,696
135.68%
NICKEL 29-Jun-18 1,015.00 14.70 1.47% 1,019.80
995.50
1,006.94 1,019 2,565.17 2,760 2,242
432.82%
COPPERM 31-Aug-18 472.15 1.80 0.38% 473.35
469.60
471.75 911 1,074.41 1,576 512
48.12%
SILVERM 31-Aug-18 41,349.00 487.00 1.19% 41,400.00
40,916.00
41,166.68 744 1,531.40 754 188
33.22%
ALUMINIUM 29-Jun-18 157.45 1.15 0.74% 157.50
155.45
156.78 715 5,604.75 1,447 889
159.32%
CPO 29-Jun-18 669.50 0.70 0.10% 671.50
669.00
670.49 606 4,063.16 4,262 1,766
70.75%
ZINC 29-Jun-18 207.95 -0.05 -0.02% 208.40
207.10
207.74 476 4,944.14 1,702 601
54.59%
CPO 31-May-18 669.00 0.50 0.07% 671.60
668.50
670.27 473 3,170.38 2,233 -1,888
-45.81%
MENTHAOIL 29-Jun-18 1,157.70 13.80 1.21% 1,163.50
1,142.20
1,155.72 472 1,963.79 776 135
21.06%
COPPER 31-Aug-18 472.70 2.35 0.50% 473.30
469.65
471.92 424 2,000.96 1,755 1,137
183.98%
MENTHAOIL 31-May-18 1,299.00 49.90 3.99% 1,299.00
1,250.00
1,283.94 408 1,885.85 976 112
12.96%
GOLDM 03-Aug-18 31,746.00 280.00 0.89% 31,760.00
31,500.00
31,660.96 380 1,203.12 783 465
146.23%
SILVER 05-Sep-18 41,310.00 465.00 1.14% 41,380.00
40,905.00
41,233.61 335 4,143.98 869 212
32.27%
GOLDGUINEA 31-May-18 25,351.00 57.00 0.23% 25,365.00
25,263.00
25,311.22 232 58.72 398 -405
-50.44%
GOLDGUINEA 29-Jun-18 25,365.00 158.00 0.63% 25,385.00
25,219.00
25,293.89 151 38.19 366 121
49.39%
GOLDPETAL 31-Jul-18 3,148.00 17.00 0.54% 3,148.00
3,134.00
3,143.81 150 4.72 598 297
98.67%
COTTON 31-Jul-18 21,560.00 70.00 0.33% 21,560.00
21,410.00
21,497.94 119 639.66 820 523
176.09%
COTTONREF 31-Jul-18 45,060.00 150.00 0.33% 45,060.00
44,750.00
44,930.69 119 0.00 - 0
0.00%
CPO 31-Jul-18 670.00 1.00 0.15% 671.50
669.00
670.25 103 690.36 533 331
163.86%
COTTON 30-Nov-18 22,330.00 310.00 1.41% 22,330.00
21,700.00
22,114.70 83 458.88 961 793
472.02%
NATURALGAS 26-Jul-18 205.90 1.00 0.49% 206.00
204.00
204.99 69 176.81 152 52
52.00%
COTTON 31-Oct-18 22,620.00 380.00 1.71% 22,620.00
22,240.00
22,423.97 68 381.21 450 342
316.67%
SILVERMIC 30-Nov-18 41,846.00 193.00 0.46% 42,051.00
41,635.00
41,908.55 64 26.82 119 71
147.92%
CARDAMOM 15-Jun-18 927.00 -15.40 -1.63% 945.00
927.00
933.14 44 41.06 207 -7
-3.27%
COTTON 31-Dec-18 22,200.00 260.00 1.19% 22,250.00
21,990.00
22,081.16 43 237.37 346 323
1,404.35%
MENTHAOIL 31-Jul-18 1,160.00 12.50 1.09% 1,167.90
1,149.90
1,156.40 42 174.85 154 18
13.24%
CRUDEOILM 20-Aug-18 4,880.00 -35.00 -0.71% 4,916.00
4,856.00
4,892.53 32 15.66 75 45
150.00%
COPPER 30-Nov-18 478.00 -0.05 -0.01% 478.00
476.00
476.42 27 128.63 96 83
638.46%
ZINC 31-Jul-18 207.95 0.25 0.12% 207.95
207.40
207.61 25 259.51 55 35
175.00%
CRUDEOIL 20-Aug-18 4,885.00 -32.00 -0.65% 4,901.00
4,855.00
4,883.14 22 107.43 153 66
75.86%
NICKELM 31-Jul-18 1,020.70 19.40 1.94% 1,020.70
1,002.20
1,012.07 20 20.24 65 59
983.33%
ZINCMINI 31-Jul-18 207.65 0.30 0.14% 208.40
207.50
207.87 17 35.34 48 29
152.63%
CARDAMOM 13-Jul-18 889.90 -11.00 -1.22% 900.00
883.10
893.28 15 13.40 92 43
87.76%
CRUDEOIL 19-Sep-18 4,856.00 -75.00 -1.52% 4,900.00
4,856.00
4,882.55 11 53.71 67 13
24.07%
LEADMINI 31-Jul-18 172.05 2.90 1.71% 172.05
170.45
171.45 11 18.86 24 23
2,300.00%
GOLD 05-Dec-18 31,756.00 0.00 0.00% 0.00
0.00
0.00 10 0.00 17 16
1,600.00%
GOLD 05-Oct-18 31,940.00 145.00 0.46% 31,940.00
31,710.00
31,763.70 10 317.64 48 47
4,700.00%
COPPERM 30-Nov-18 477.90 2.10 0.44% 478.00
475.75
477.04 9 10.73 73 26
55.32%
CRUDEOIL 19-Oct-18 4,850.00 -47.00 -0.96% 4,890.00
4,850.00
4,866.71 7 34.07 24 23
2,300.00%
NICKEL 31-Jul-18 1,021.00 14.70 1.46% 1,021.00
1,006.70
1,012.77 7 17.72 11 11
0.00%
CRUDEOILM 19-Oct-18 4,905.00 0.00 0.00% 0.00
0.00
0.00 5 0.00 26 12
85.71%
ALUMINI 31-Jul-18 157.10 1.70 1.09% 157.25
156.65
156.95 4 6.28 43 35
437.50%
GOLDPETAL 31-Aug-18 3,138.00 0.00 0.00% 0.00
0.00
0.00 4 0.00 12 12
0.00%
LEAD 31-Jul-18 172.10 4.15 2.47% 172.10
170.80
171.48 4 34.30 80 76
1,900.00%
CRUDEOIL 16-Nov-18 4,855.00 -88.00 -1.78% 4,882.00
4,855.00
4,869.00 3 14.61 3 3
0.00%
CARDAMOM 14-Aug-18 890.90 -19.10 -2.10% 890.90
889.90
890.40 2 1.78 2 2
0.00%
CPO 31-Aug-18 666.60 0.00 0.00% 0.00
0.00
0.00 2 0.00 3 3
0.00%
MENTHAOIL 31-Aug-18 1,173.00 15.00 1.30% 1,175.50
1,173.00
1,174.25 2 8.45 23 2
9.52%
ALUMINIUM 31-Jul-18 156.20 0.00 0.00% 0.00
0.00
0.00 1 0.00 11 4
57.14%
BRASSPHY 31-May-18 361.00 0.65 0.18% 361.00
361.00
361.00 1 3.61 57 -4
-6.56%
CARDAMOM 14-Sep-18 895.00 0.00 0.00% 895.00
895.00
895.00 1 0.90 4 0
0.00%
CARDAMOM 15-Oct-18 870.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 1
0.00%
CRUDEOILM 16-Nov-18 4,853.00 -86.00 -1.74% 4,853.00
4,853.00
4,853.00 1 0.49 1 1
0.00%
CRUDEOILM 19-Sep-18 4,858.00 -47.00 -0.96% 4,858.00
4,858.00
4,858.00 1 0.49 66 17
34.69%
GOLDGUINEA 31-Jul-18 25,365.00 99.00 0.39% 25,365.00
25,365.00
25,365.00 1 0.25 12 9
300.00%
SILVER 05-Dec-18 42,031.00 347.00 0.83% 42,031.00
42,031.00
42,031.00 1 12.61 16 5
45.45%
SILVERM 30-Nov-18 42,010.00 300.00 0.72% 42,010.00
42,010.00
42,010.00 1 2.10 49 4
8.89%
ZINC 31-Aug-18 207.30 0.00 0.00% 0.00
0.00
0.00 1 0.00 4 0
0.00%
Sections
Follow us on
Available On