127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|most_active||homebody.php?opttopic=most_active&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|most_active||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 20 Oct 11:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 30-Nov-20 61,884.00 -208.00 -0.33% 62,129.00
61,753.00
61,932.38 25,912 16,047.92 32,626 5,059
18.35%
NATURALGAS 27-Oct-20 209.50 8.30 4.13% 209.90
205.50
209.33 22,492 58,853.31 9,491 5,374
130.53%
SILVERM 30-Nov-20 61,900.00 -194.00 -0.31% 62,118.00
61,752.00
61,933.61 9,666 29,932.51 11,382 1,970
20.93%
CRUDEOIL 19-Nov-20 3,013.00 -5.00 -0.17% 3,016.00
2,992.00
3,000.79 5,992 17,980.76 2,669 1,786
202.27%
GOLDPETAL 30-Oct-20 5,108.00 -11.00 -0.21% 5,115.00
5,104.00
5,108.85 4,805 245.48 29,616 178
0.60%
GOLDM 05-Nov-20 50,624.00 -127.00 -0.25% 50,688.00
50,551.00
50,623.83 3,206 16,230.00 8,542 773
9.95%
SILVER 04-Dec-20 61,930.00 -165.00 -0.27% 62,150.00
61,731.00
61,938.60 2,839 52,753.10 15,326 535
3.62%
COPPER 30-Oct-20 530.40 -0.05 -0.01% 530.45
529.10
529.67 2,457 32,534.88 5,250 818
18.46%
NICKEL 30-Oct-20 1,150.10 4.10 0.36% 1,151.00
1,144.30
1,147.89 2,056 35,400.86 2,196 484
28.27%
GOLD 04-Dec-20 50,555.00 -132.00 -0.26% 50,626.00
50,513.00
50,559.19 1,960 99,096.02 14,003 -33
-0.24%
GOLDPETAL 27-Nov-20 5,130.00 -4.00 -0.08% 5,135.00
5,125.00
5,127.42 1,752 89.83 13,355 757
6.01%
ZINC 30-Oct-20 195.90 -0.55 -0.28% 196.10
195.40
195.76 1,485 14,535.54 2,081 300
16.84%
NATURALGAS 24-Nov-20 242.10 2.40 1.00% 242.40
241.50
241.93 970 2,933.42 2,922 387
15.27%
SILVERMIC 26-Feb-21 63,471.00 -165.00 -0.26% 63,650.00
63,340.00
63,501.82 736 467.37 4,454 46
1.04%
GOLDM 04-Dec-20 50,640.00 -114.00 -0.22% 50,684.00
50,600.00
50,644.78 565 2,861.43 4,045 269
7.12%
LEAD 30-Oct-20 147.35 -0.60 -0.41% 147.85
147.25
147.47 558 4,114.38 795 212
36.36%
GOLDGUINEA 30-Oct-20 40,594.00 -61.00 -0.15% 40,627.00
40,571.00
40,599.64 461 187.16 3,593 102
2.92%
ALUMINIUM 30-Oct-20 150.75 -0.05 -0.03% 150.95
150.30
150.69 437 3,292.49 721 35
5.10%
CPO 27-Nov-20 779.00 3.60 0.46% 781.30
776.50
779.47 430 3,351.73 3,258 80
2.52%
MCXBULLDEX 23-Oct-20 15,517.00 -44.00 -0.28% 15,553.00
15,503.00
15,524.58 407 3,159.25 669 105
18.62%
CPO 30-Oct-20 785.40 3.30 0.42% 786.90
782.70
785.51 290 2,277.97 2,679 39
1.48%
MCXMETLDEX 18-Nov-20 12,027.00 -7.00 -0.06% 12,043.00
12,010.00
12,023.84 205 1,232.44 177 78
78.79%
SILVERM 26-Feb-21 63,415.00 -234.00 -0.37% 63,669.00
63,329.00
63,486.49 139 441.23 1,053 0
0.00%
ZINC 27-Nov-20 192.25 -0.95 -0.49% 193.05
192.10
192.51 139 1,337.92 1,675 111
7.10%
COTTON 27-Nov-20 20,050.00 40.00 0.20% 20,110.00
19,910.00
20,017.29 129 645.56 789 53
7.20%
GOLDGUINEA 27-Nov-20 40,744.00 -41.00 -0.10% 40,775.00
40,705.00
40,735.37 126 51.33 1,313 25
1.94%
COPPER 27-Nov-20 529.90 -0.20 -0.04% 529.90
528.70
529.10 78 1,031.75 1,266 25
2.01%
COTTON 30-Oct-20 19,860.00 10.00 0.05% 19,870.00
19,740.00
19,810.52 77 381.35 424 -23
-5.15%
NATURALGAS 28-Dec-20 251.80 1.90 0.76% 252.00
251.40
251.76 77 242.32 438 18
4.29%
NICKEL 27-Nov-20 1,155.00 3.80 0.33% 1,155.00
1,148.80
1,152.26 76 1,313.58 714 38
5.62%
CPO 31-Dec-20 776.00 4.80 0.62% 778.50
773.50
777.02 38 295.27 830 1
0.12%
LEAD 27-Nov-20 145.15 -0.15 -0.10% 145.35
144.75
145.05 20 145.05 290 1
0.35%
GOLD 05-Feb-21 50,651.00 -93.00 -0.18% 50,651.00
50,620.00
50,633.58 19 962.04 1,390 2
0.14%
SILVER 05-Mar-21 63,550.00 -148.00 -0.23% 63,620.00
63,460.00
63,566.47 19 362.33 1,061 5
0.47%
KAPAS 30-Apr-21 1,122.50 3.00 0.27% 1,122.50
1,116.00
1,118.67 18 40.27 103 -5
-4.63%
GOLDM 05-Jan-21 50,725.00 -228.00 -0.45% 50,750.00
50,681.00
50,709.50 14 70.99 62 8
14.81%
MENTHAOIL 27-Nov-20 946.90 1.80 0.19% 0.00
0.00
0.00 11 0.00 18 0
0.00%
ALUMINIUM 27-Nov-20 148.40 -0.05 -0.03% 148.45
148.10
148.31 8 59.32 250 1
0.40%
GOLDPETAL 29-Jan-21 5,141.00 -26.00 -0.50% 0.00
0.00
0.00 7 0.00 229 0
0.00%
COTTON 31-Dec-20 20,150.00 400.00 2.03% 20,200.00
20,150.00
20,190.00 5 25.24 8 4
100.00%
CRUDEOIL 18-Dec-20 3,033.00 -22.00 -0.72% 3,040.00
3,030.00
3,035.00 5 15.18 13 1
8.33%
SILVERMIC 30-Apr-21 64,200.00 -358.00 -0.55% 64,440.00
64,200.00
64,341.00 5 3.22 106 4
3.92%
GOLDPETAL 31-Dec-20 5,146.00 -4.00 -0.08% 5,146.00
5,146.00
5,146.00 3 0.15 575 1
0.17%
MENTHAOIL 30-Oct-20 932.70 -2.50 -0.27% 933.00
932.70
932.87 3 30.22 138 0
0.00%
GOLDM 05-Nov-20 182.50 13.50 7.99% 195.00
182.50
188.75 2 10.44 14 -100
-87.72%
CARDAMOM 13-Nov-20 1,450.00 -17.50 -1.19% 1,450.00
1,450.00
1,450.00 1 1.45 3 1
50.00%
COPPER 31-Dec-20 520.00 -9.65 -1.82% 0.00
0.00
0.00 1 0.00 1 0
0.00%
GOLDGUINEA 31-Dec-20 39,902.00 -997.00 -2.44% 39,902.00
39,902.00
39,902.00 1 0.40 8 0
0.00%
Sections