SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 06 Dec 21:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Dec-16 3,441.00 -95.00 -2.69% 3,540.00
3,411.00
3,467.34 179,149 62,117.04 30,289 8,524
39.16%
CRUDEOIL 19-Dec-16 3,441.00 -95.00 -2.69% 3,530.00
3,411.00
3,466.45 95,108 329,686.95 12,916 4,134
47.07%
NATURALGAS 27-Dec-16 249.20 1.10 0.44% 253.20
243.10
248.42 58,296 181,020.94 7,167 1,198
20.07%
COPPER 28-Feb-17 400.90 -5.80 -1.43% 405.45
398.40
401.91 30,826 123,892.64 16,182 -135
-0.83%
SILVERMIC 28-Feb-17 41,187.00 -196.00 -0.47% 41,631.00
41,005.00
41,234.53 28,991 11,954.30 32,961 3,104
10.40%
COPPERM 28-Feb-17 400.90 -5.80 -1.43% 406.45
398.40
401.85 26,656 26,779.29 6,779 194
2.95%
ZINCMINI 30-Dec-16 187.75 0.20 0.11% 188.15
184.70
186.32 26,123 48,672.39 9,283 1,083
13.21%
LEADMINI 30-Dec-16 158.15 0.70 0.44% 159.55
155.00
156.84 19,308 30,282.98 3,122 959
44.34%
NICKEL 30-Dec-16 790.50 0.10 0.01% 792.30
780.30
787.39 18,418 36,255.42 8,435 6
0.07%
NICKELM 30-Dec-16 790.20 -0.30 -0.04% 792.50
780.60
787.60 15,854 12,486.67 3,943 594
17.74%
ZINC 30-Dec-16 187.75 0.20 0.11% 188.20
184.75
186.34 14,469 134,809.29 7,807 620
8.63%
SILVERM 28-Feb-17 41,180.00 -202.00 -0.49% 41,520.00
41,000.00
41,229.80 14,193 29,258.73 11,470 916
8.68%
LEAD 30-Dec-16 158.10 0.65 0.41% 159.65
155.00
156.86 10,425 81,761.01 2,068 358
20.94%
CRUDEOILM 19-Jan-17 3,520.00 -92.00 -2.55% 3,590.00
3,491.00
3,537.84 10,347 3,660.60 3,994 -454
-10.21%
SILVER 03-Mar-17 41,161.00 -197.00 -0.48% 41,421.00
40,973.00
41,205.39 9,248 114,320.24 12,848 585
4.77%
ALUMINI 30-Dec-16 115.70 -2.10 -1.78% 117.35
115.65
116.48 8,482 9,879.48 3,670 1,011
38.02%
GOLDM 05-Jan-17 28,040.00 -156.00 -0.55% 28,192.00
28,021.00
28,093.63 6,324 17,766.41 6,916 232
3.47%
GOLD 03-Feb-17 27,896.00 -167.00 -0.60% 28,055.00
27,880.00
27,954.93 4,627 129,347.47 6,730 471
7.53%
ALUMINIUM 30-Dec-16 115.70 -2.05 -1.74% 117.35
115.60
116.45 4,276 24,897.53 3,432 67
1.99%
CRUDEOIL 19-Jan-17 3,521.00 -90.00 -2.49% 3,588.00
3,490.00
3,542.08 3,918 13,877.89 1,582 -170
-9.70%
NATURALGAS 25-Jan-17 248.60 1.00 0.40% 252.80
243.60
248.37 3,495 10,850.70 720 36
5.26%
GOLDPETAL 30-Dec-16 2,865.00 -12.00 -0.42% 2,878.00
2,865.00
2,869.80 2,822 80.99 8,294 744
9.85%
CPO 30-Dec-16 566.10 5.40 0.96% 568.50
555.60
563.83 1,822 10,273.02 4,944 -116
-2.29%
ZINCMINI 31-Jan-17 188.20 0.25 0.13% 188.70
185.20
186.74 1,379 2,575.10 1,648 55
3.45%
SILVERMIC 28-Apr-17 41,820.00 -202.00 -0.48% 42,194.00
41,654.00
41,859.62 1,330 556.73 1,193 12
1.02%
MENTHAOIL 30-Dec-16 978.70 -2.50 -0.25% 986.90
974.00
981.25 1,289 4,553.42 3,576 -22
-0.61%
COTTON 30-Dec-16 18,920.00 -140.00 -0.73% 19,060.00
18,910.00
18,973.36 952 4,515.09 4,144 -29
-0.69%
GOLDM 03-Feb-17 27,973.00 -154.00 -0.55% 28,108.00
27,960.00
28,024.36 843 2,362.45 2,493 53
2.17%
CPO 31-Jan-17 563.90 4.20 0.75% 567.80
558.00
563.44 829 4,670.94 1,702 351
25.98%
COTTON 31-Jan-17 19,050.00 -120.00 -0.63% 19,180.00
19,040.00
19,084.62 669 3,191.63 5,281 -98
-1.82%
LEADMINI 31-Jan-17 158.55 0.45 0.28% 160.15
155.65
157.53 579 912.12 431 30
7.48%
COPPERM 28-Apr-17 404.75 -5.85 -1.42% 408.65
402.55
405.88 563 571.28 375 -7
-1.83%
GOLDPETAL 31-Jan-17 2,857.00 -9.00 -0.31% 2,863.00
2,855.00
2,859.91 562 16.07 6,048 82
1.37%
ZINC 31-Jan-17 188.20 0.20 0.11% 188.60
185.35
186.80 539 5,034.17 705 87
14.08%
NICKELM 31-Jan-17 795.30 -0.20 -0.03% 797.10
786.00
792.80 508 402.74 452 94
26.26%
CRUDEOILM 17-Feb-17 3,592.00 -83.00 -2.26% 3,676.00
3,563.00
3,616.41 507 183.35 585 19
3.36%
ALUMINI 31-Jan-17 115.80 -1.85 -1.57% 117.30
115.75
116.53 465 541.87 434 69
18.90%
COPPER 28-Apr-17 404.55 -6.05 -1.47% 408.50
402.60
405.89 404 1,639.78 345 30
9.52%
GOLDGUINEA 30-Dec-16 22,740.00 -90.00 -0.39% 22,808.00
22,701.00
22,761.07 403 91.73 1,629 5
0.31%
NICKEL 31-Jan-17 794.80 -0.80 -0.10% 796.80
785.80
791.63 380 752.05 447 203
83.20%
CARDAMOM 13-Jan-17 1,354.50 -7.70 -0.57% 1,385.80
1,347.00
1,362.31 293 399.16 600 53
9.69%
COTTON 28-Feb-17 19,200.00 -80.00 -0.41% 19,290.00
19,180.00
19,210.20 271 1,301.44 1,198 16
1.35%
SILVERM 28-Apr-17 41,801.00 -213.00 -0.51% 42,102.00
41,577.00
41,859.50 265 554.64 279 18
6.90%
ALUMINIUM 31-Jan-17 116.00 -1.90 -1.61% 117.25
115.60
116.58 215 1,253.23 203 -57
-21.92%
LEAD 31-Jan-17 158.90 0.75 0.47% 160.10
155.85
157.42 189 1,487.66 209 0
0.00%
CARDAMOM 15-Dec-16 1,223.50 -36.50 -2.90% 1,257.90
1,209.60
1,225.50 163 199.76 139 -24
-14.72%
CPO 28-Feb-17 564.00 4.00 0.71% 568.00
557.00
562.98 148 833.20 273 -10
-3.53%
MENTHAOIL 31-Jan-17 986.20 -3.90 -0.39% 995.00
983.00
989.48 123 438.14 578 4
0.70%
NATURALGAS 23-Feb-17 244.30 -0.50 -0.20% 249.50
243.00
246.55 118 363.66 77 11
16.67%
CRUDEOIL 17-Feb-17 3,569.00 -108.00 -2.94% 3,652.00
3,569.00
3,629.20 81 293.97 478 -25
-4.97%
GOLDPETAL 28-Feb-17 2,853.00 -7.00 -0.24% 2,864.00
2,853.00
2,855.91 65 1.86 732 19
2.66%
GOLDGUINEA 31-Jan-17 22,671.00 -88.00 -0.39% 22,745.00
22,664.00
22,688.05 64 14.52 1,137 -5
-0.44%
CPO 31-Mar-17 561.90 2.60 0.46% 565.50
555.00
560.88 50 280.44 81 17
26.56%
CRUDEOIL 19-Apr-17 3,793.00 0.00 0.00% 0.00
0.00
0.00 46 0.00 40 0
0.00%
SILVER 05-May-17 41,769.00 -199.00 -0.47% 41,956.00
41,653.00
41,824.36 45 564.63 545 -2
-0.37%
GOLD 05-Apr-17 27,839.00 -126.00 -0.45% 27,964.00
27,836.00
27,893.62 40 1,115.75 642 20
3.22%
GOLDM 03-Mar-17 27,934.00 -58.00 -0.21% 28,067.00
27,918.00
27,995.77 35 97.99 23 23
0.00%
CARDAMOM 15-Feb-17 1,386.00 -20.00 -1.42% 1,410.00
1,385.00
1,396.85 34 47.49 74 12
19.35%
CRUDEOILM 20-Mar-17 3,670.00 -73.00 -1.95% 3,741.00
3,633.00
3,671.52 29 10.65 76 -6
-7.32%
CRUDEOIL 20-Mar-17 3,645.00 -101.00 -2.70% 3,707.00
3,645.00
3,701.41 17 62.92 57 15
35.71%
MENTHAOIL 28-Feb-17 993.20 4.10 0.41% 1,001.50
993.20
998.66 13 46.74 133 0
0.00%
NICKEL 28-Feb-17 800.50 -2.90 -0.36% 800.60
791.00
798.08 12 23.94 68 1
1.49%
COTTON 31-Mar-17 19,370.00 -70.00 -0.36% 19,390.00
19,360.00
19,373.75 8 38.75 78 0
0.00%
CRUDEOILM 19-Apr-17 3,718.00 -98.00 -2.57% 3,762.00
3,718.00
3,748.62 8 3.00 24 -6
-20.00%
COPPERM 30-Jun-17 410.20 -3.60 -0.87% 410.20
407.00
409.09 6 6.14 2 1
100.00%
MENTHAOIL 31-Mar-17 1,000.00 -12.00 -1.19% 1,012.00
1,000.00
1,008.32 5 18.15 5 4
400.00%
CRUDEOIL 19-May-17 3,757.00 -86.00 -2.24% 3,800.00
3,757.00
3,786.50 4 15.15 15 1
7.14%
GOLD 05-Jun-17 27,950.00 -115.00 -0.41% 27,960.00
27,920.00
27,947.50 4 111.79 26 2
8.33%
GOLDGUINEA 31-Mar-17 22,755.00 -278.00 -1.21% 23,500.00
22,750.00
23,101.75 4 0.92 4 1
33.33%
CARDAMOM 15-Mar-17 1,422.00 -11.20 -0.78% 1,434.00
1,422.00
1,428.67 3 4.29 13 -1
-7.14%
GOLDGUINEA 28-Feb-17 22,672.00 -114.00 -0.50% 22,702.00
22,672.00
22,686.67 3 0.68 19 1
5.56%
SILVERMIC 30-Jun-17 42,366.00 -2.00 -0.00% 42,599.00
42,366.00
42,491.33 3 1.27 91 1
1.11%
SILVERMIC 31-Aug-17 42,862.00 -1,136.00 -2.58% 42,862.00
42,702.00
42,808.33 3 1.28 3 1
50.00%
ZINCMINI 28-Feb-17 188.00 1.10 0.59% 188.00
186.85
187.45 3 5.62 35 2
6.06%
CRUDEOILM 19-May-17 3,820.00 -86.00 -2.20% 3,820.00
3,795.00
3,807.50 2 0.76 14 -1
-6.67%
LEADMINI 28-Feb-17 159.00 0.35 0.22% 159.00
157.20
158.10 2 3.16 3 2
200.00%
SILVERM 30-Jun-17 42,313.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 21 0
0.00%
ALUMINI 28-Apr-17 118.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 0
0.00%
ALUMINIUM 28-Feb-17 116.70 -1.30 -1.10% 116.70
116.70
116.70 1 5.84 5 0
0.00%
GOLDPETAL 31-Mar-17 2,870.00 9.00 0.31% 2,870.00
2,870.00
2,870.00 1 0.03 10 1
11.11%
NICKELM 28-Feb-17 801.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
ZINC 28-Feb-17 187.40 0.00 0.00% 0.00
0.00
0.00 1 0.00 36 0
0.00%
ZINC 31-Mar-17 188.75 -0.05 -0.03% 188.75
188.75
188.75 1 9.44 3 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.