SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 26 May 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Jun-15 3,731.00 -99.00 -2.58% 3,841.00
3,710.00
3,773.12 167,033 630,235.13 13,534 1,855
15.88%
CRUDEOILM 19-Jun-15 3,730.00 -103.00 -2.69% 3,841.00
3,710.00
3,778.99 127,949 48,351.79 21,191 5,401
34.21%
SILVERMIC 30-Jun-15 38,525.00 -619.00 -1.58% 39,134.00
38,330.00
38,660.56 67,601 26,134.92 38,264 -210
-0.55%
NICKEL 29-May-15 811.80 -1.10 -0.14% 828.00
803.60
815.99 44,812 91,415.00 14,085 -3,428
-19.57%
SILVERM 30-Jun-15 38,525.00 -622.00 -1.59% 39,135.00
38,310.00
38,661.80 39,695 76,734.00 15,148 -19
-0.13%
NICKELM 29-May-15 812.00 -1.00 -0.12% 827.70
802.70
816.05 31,722 25,886.77 11,199 -1,153
-9.33%
SILVER 03-Jul-15 38,521.00 -619.00 -1.58% 39,118.00
38,324.00
38,645.31 26,365 305,665.10 8,249 -395
-4.57%
COPPER 30-Jun-15 394.75 -5.05 -1.26% 400.65
394.10
396.98 26,065 103,472.82 11,701 1,094
10.31%
NATURALGAS 26-May-15 178.90 -0.70 -0.39% 182.30
177.80
180.12 23,128 52,072.10 889 -3,109
-77.76%
COPPERM 30-Jun-15 394.85 -4.95 -1.24% 400.65
394.10
396.99 20,673 20,517.25 7,738 1,201
18.37%
LEADMINI 29-May-15 123.75 0.80 0.65% 124.70
122.45
123.59 17,144 21,187.96 3,402 -203
-5.63%
ZINCMINI 29-May-15 139.50 1.60 1.16% 140.10
138.45
139.25 16,831 23,437.00 4,295 -406
-8.64%
GOLDM 05-Jun-15 26,918.00 -262.00 -0.96% 27,227.00
26,884.00
27,032.63 14,641 39,578.48 4,833 -73
-1.49%
NATURALGAS 25-Jun-15 182.60 -0.70 -0.38% 185.50
181.70
183.43 14,191 32,538.13 3,981 1,639
69.98%
GOLD 05-Jun-15 26,886.00 -275.00 -1.01% 27,195.00
26,862.00
27,004.39 13,724 370,608.24 5,075 -49
-0.96%
ZINC 29-May-15 139.60 1.70 1.23% 140.10
138.35
139.25 12,863 89,561.09 3,096 -864
-21.82%
LEAD 29-May-15 124.00 1.05 0.85% 124.65
122.45
123.58 11,146 68,868.77 1,837 -184
-9.10%
ALUMINI 29-May-15 110.15 -0.15 -0.14% 111.30
109.70
110.53 10,165 11,235.03 5,355 -339
-5.95%
NICKELM 30-Jun-15 820.30 -0.40 -0.05% 835.20
812.00
823.00 6,851 5,638.40 6,573 805
13.96%
ALUMINIUM 29-May-15 110.10 -0.20 -0.18% 111.30
109.70
110.52 6,275 34,676.39 4,700 -183
-3.75%
SILVERMIC 31-Aug-15 39,119.00 -584.00 -1.47% 39,700.00
38,929.00
39,232.50 5,823 2,284.51 4,197 55
1.33%
GOLDPETAL 30-Jun-15 2,706.00 -21.00 -0.77% 2,729.00
2,702.00
2,714.36 5,554 150.76 8,234 1,765
27.28%
CRUDEOILM 20-Jul-15 3,783.00 -100.00 -2.58% 3,893.00
3,765.00
3,824.35 5,263 2,012.75 2,126 62
3.00%
NICKEL 30-Jun-15 819.80 1.10 0.13% 835.70
811.80
822.29 5,183 10,654.81 6,720 1,035
18.21%
CRUDEOIL 20-Jul-15 3,783.00 -96.00 -2.47% 3,892.00
3,763.00
3,827.16 4,555 17,432.70 1,048 -116
-9.97%
COTTON 30-Jun-15 16,130.00 -20.00 -0.12% 16,400.00
15,990.00
16,171.58 4,386 17,733.90 5,878 1,054
21.85%
MENTHAOIL 30-Jun-15 931.50 0.50 0.05% 945.90
926.50
935.86 4,365 14,706.18 6,093 474
8.44%
GOLDPETAL 29-May-15 2,688.00 -34.00 -1.25% 2,729.00
2,686.00
2,703.46 4,305 116.38 13,717 -2,845
-17.18%
COTTON 29-May-15 15,980.00 30.00 0.19% 16,180.00
15,800.00
15,982.71 2,995 11,972.24 1,991 -1,249
-38.55%
GOLDM 03-Jul-15 27,059.00 -268.00 -0.98% 27,361.00
27,020.00
27,155.62 2,944 7,994.61 5,529 284
5.41%
ZINCMINI 30-Jun-15 140.20 1.75 1.26% 140.65
138.80
139.86 2,476 3,462.86 3,024 560
22.73%
LEADMINI 30-Jun-15 124.80 1.05 0.85% 125.45
123.40
124.40 1,802 2,241.74 1,143 200
21.21%
ALUMINI 30-Jun-15 111.85 -0.30 -0.27% 113.10
111.65
112.29 1,689 1,896.65 1,661 391
30.79%
MENTHAOIL 29-May-15 919.50 2.90 0.32% 930.90
912.70
922.52 1,645 5,463.17 2,196 -242
-9.93%
CPO 30-Jun-15 446.70 -0.30 -0.07% 452.50
446.70
449.47 1,584 7,119.92 6,348 -289
-4.35%
ZINC 30-Jun-15 140.20 1.75 1.26% 140.60
139.25
139.90 1,559 10,904.93 2,705 389
16.80%
GOLD 05-Aug-15 27,131.00 -268.00 -0.98% 27,435.00
27,108.00
27,249.97 1,557 42,428.20 6,085 312
5.40%
CARDAMOM 15-Jun-15 833.50 -3.70 -0.44% 845.00
823.20
831.94 1,386 1,153.07 1,236 -1
-0.08%
SILVERM 31-Aug-15 39,091.00 -616.00 -1.55% 39,700.00
38,925.00
39,224.94 1,354 2,655.53 1,010 89
9.66%
GOLDGUINEA 30-Jun-15 21,605.00 -181.00 -0.83% 21,812.00
21,591.00
21,677.79 1,286 278.78 1,003 282
39.11%
ALUMINIUM 30-Jun-15 111.95 -0.10 -0.09% 113.05
111.60
112.26 1,232 6,914.99 1,474 466
46.23%
COPPERM 31-Aug-15 399.40 -5.20 -1.29% 405.35
399.00
401.76 1,222 1,227.38 929 92
10.99%
CPO 31-Jul-15 447.30 0.90 0.20% 451.30
447.00
449.68 718 3,228.92 1,719 17
1.00%
LEAD 30-Jun-15 124.85 1.05 0.85% 125.45
123.40
124.48 617 3,840.20 459 91
24.73%
GOLDPETAL 31-Jul-15 2,722.00 -23.00 -0.84% 2,748.00
2,721.00
2,729.39 582 15.89 745 202
37.20%
CPO 29-May-15 452.70 3.00 0.67% 455.00
452.00
453.21 565 2,560.66 1,777 0
0.00%
COTTON 31-Jul-15 16,310.00 -40.00 -0.24% 16,470.00
16,180.00
16,348.44 563 2,299.01 2,513 -45
-1.76%
SILVER 04-Sep-15 39,096.00 -576.00 -1.45% 39,660.00
38,900.00
39,168.94 437 5,135.05 512 39
8.25%
COPPER 31-Aug-15 399.45 -4.85 -1.20% 405.55
399.05
401.66 417 1,674.93 743 58
8.47%
GOLDGUINEA 29-May-15 21,555.00 -150.00 -0.69% 21,726.00
21,551.00
21,649.40 415 89.85 287 -214
-42.71%
NATURALGAS 28-Jul-15 185.00 -0.80 -0.43% 187.70
184.40
185.59 400 927.96 362 154
74.04%
MENTHAOIL 31-Jul-15 948.00 0.90 0.10% 959.70
943.20
950.24 341 1,166.51 1,334 45
3.49%
SILVERMIC 30-Nov-15 39,905.00 -524.00 -1.30% 40,400.00
39,740.00
39,999.85 242 96.80 535 33
6.57%
GOLDM 05-Aug-15 27,152.00 -273.00 -1.00% 27,415.00
27,143.00
27,254.91 204 556.00 239 -3
-1.24%
MENTHAOIL 31-Aug-15 964.30 1.30 0.13% 975.30
959.40
967.14 164 571.00 1,409 93
7.07%
CARDAMOM 15-Jul-15 804.10 1.00 0.12% 809.00
800.00
804.93 162 130.40 444 -11
-2.42%
NICKELM 31-Jul-15 828.00 -0.70 -0.08% 842.30
821.00
831.43 149 123.88 259 16
6.58%
CRUDEOIL 19-Aug-15 3,828.00 -102.00 -2.60% 3,920.00
3,816.00
3,846.47 134 515.43 237 25
11.79%
NICKEL 31-Jul-15 829.40 2.50 0.30% 845.20
820.00
832.15 129 268.37 119 15
14.42%
CRUDEOILM 19-Aug-15 3,835.00 -92.00 -2.34% 3,935.00
3,816.00
3,864.07 124 47.91 457 40
9.59%
GOLDGUINEA 31-Jul-15 21,740.00 -115.00 -0.53% 21,892.00
21,715.00
21,791.42 55 11.99 74 15
25.42%
ZINCMINI 31-Jul-15 140.40 1.30 0.93% 141.00
140.00
140.30 50 70.15 214 24
12.63%
GOLDPETAL 31-Aug-15 2,743.00 -13.00 -0.47% 2,758.00
2,743.00
2,751.67 49 1.35 225 -7
-3.02%
GOLDPTLDEL 29-May-15 2,880.00 -33.00 -1.13% 2,950.00
2,826.00
2,842.35 49 1.39 5 -30
-85.71%
ZINC 31-Jul-15 140.00 1.30 0.94% 141.00
139.80
140.52 43 302.12 60 32
114.29%
SILVERM 30-Nov-15 39,881.00 -416.00 -1.03% 40,231.00
39,722.00
39,972.17 41 81.94 68 -2
-2.86%
LEADMINI 31-Jul-15 124.60 -0.25 -0.20% 126.00
124.60
125.14 24 30.03 38 16
72.73%
ALUMINI 31-Jul-15 113.15 -0.30 -0.26% 114.45
113.05
113.54 21 23.84 64 4
6.67%
CARDAMOM 14-Aug-15 802.00 2.80 0.35% 804.90
799.20
802.16 16 12.83 185 1
0.54%
GOLDPTLDEL 30-Jun-15 2,790.00 1.00 0.04% 2,869.00
2,749.00
2,814.13 15 0.42 14 7
100.00%
CRUDEOILM 21-Sep-15 3,876.00 -87.00 -2.20% 3,960.00
3,876.00
3,910.50 14 5.47 158 2
1.28%
GOLD 05-Oct-15 27,340.00 -199.00 -0.72% 27,588.00
27,330.00
27,416.14 14 383.83 26 2
8.33%
CRUDEOILM 19-Oct-15 3,958.00 -68.00 -1.69% 4,068.00
3,872.00
3,991.25 12 4.79 48 3
6.67%
COTTON 30-Oct-15 17,240.00 160.00 0.94% 17,330.00
17,120.00
17,250.00 11 47.44 108 7
6.93%
CARDAMOM 15-Sep-15 792.00 1.60 0.20% 793.90
790.40
792.73 10 7.93 170 3
1.80%
CPO 31-Aug-15 449.50 6.50 1.47% 450.00
449.50
449.68 8 35.97 27 8
42.11%
CRUDEOILM 19-Nov-15 3,980.00 -70.00 -1.73% 4,090.00
3,980.00
4,017.88 8 3.21 18 3
20.00%
SILVER 04-Dec-15 40,024.00 -208.00 -0.52% 40,050.00
39,750.00
39,945.67 6 71.90 36 5
16.13%
CRUDEOIL 21-Sep-15 3,890.00 -62.00 -1.57% 3,960.00
3,890.00
3,919.80 5 19.60 41 0
0.00%
COPPERM 30-Nov-15 406.25 -6.00 -1.46% 406.25
405.80
406.11 4 4.06 24 -1
-4.00%
NICKEL 31-Aug-15 832.50 0.00 0.00% 832.50
832.50
832.50 3 6.24 7 3
75.00%
NICKELM 30-Sep-15 848.00 12.00 1.44% 855.00
840.00
847.67 3 2.54 11 -1
-8.33%
ALUMINIUM 31-Jul-15 113.40 -0.05 -0.04% 113.40
113.40
113.40 2 11.34 11 0
0.00%
COPPER 30-Nov-15 404.70 -1.90 -0.47% 408.60
404.70
406.65 2 8.13 9 0
0.00%
LEAD 31-Aug-15 126.45 1.25 1.00% 126.45
125.35
125.90 2 12.59 2 0
0.00%
LEAD 31-Jul-15 125.30 0.50 0.40% 125.35
125.30
125.32 2 12.53 3 0
0.00%
NICKELM 31-Aug-15 835.20 2.00 0.24% 835.20
835.20
835.20 2 1.67 30 0
0.00%
ALUMINI 31-Aug-15 114.50 -0.50 -0.43% 114.50
114.50
114.50 1 1.15 38 0
0.00%
GOLDGUINEA 31-Aug-15 21,800.00 -193.00 -0.88% 21,800.00
21,800.00
21,800.00 1 0.22 14 0
0.00%
KAPAS 29-Apr-16 906.00 -2.40 -0.26% 906.00
906.00
906.00 1 1.81 5 0
0.00%
KAPAS 31-Mar-16 902.00 -1.80 -0.20% 902.00
902.00
902.00 1 1.80 2 1
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.