SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 23 Feb 12:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 20-Mar-17 3,628.00 27.00 0.75% 3,630.00
3,598.00
3,625.68 21,003 7,615.02 29,398 5,656
23.82%
ZINCMINI 28-Feb-17 189.25 -2.20 -1.15% 191.20
188.05
189.46 12,635 23,938.27 9,345 576
6.57%
CRUDEOIL 20-Mar-17 3,628.00 27.00 0.75% 3,629.00
3,616.00
3,625.71 12,425 45,049.46 15,200 4,864
47.06%
COPPER 28-Feb-17 399.30 -4.35 -1.08% 402.15
397.75
399.53 10,430 41,670.69 10,817 -1,151
-9.62%
COPPERM 28-Feb-17 399.25 -4.40 -1.09% 402.50
397.85
399.58 8,389 8,380.25 7,069 473
7.17%
ZINC 28-Feb-17 189.20 -2.25 -1.18% 191.25
188.05
189.44 7,588 71,873.03 6,118 49
0.81%
NICKEL 28-Feb-17 710.00 -6.50 -0.91% 715.20
707.40
710.61 7,279 12,931.30 14,781 1,495
11.25%
NICKELM 28-Feb-17 710.00 -6.50 -0.91% 716.70
707.60
710.99 6,437 4,576.67 8,714 1,109
14.58%
SILVERMIC 28-Feb-17 42,603.00 -126.00 -0.29% 42,800.00
42,555.00
42,649.45 5,586 2,382.40 21,261 832
4.07%
LEADMINI 28-Feb-17 151.10 -1.40 -0.92% 152.25
150.35
151.12 5,491 8,297.82 3,725 624
20.12%
NATURALGAS 23-Feb-17 174.80 -0.10 -0.06% 175.70
174.20
174.83 4,584 10,017.88 8,039 -3,568
-30.74%
ALUMINI 28-Feb-17 124.90 -1.15 -0.91% 125.80
124.50
124.88 3,749 4,681.67 2,839 101
3.69%
LEAD 28-Feb-17 151.10 -1.40 -0.92% 152.60
150.30
151.11 3,549 26,813.95 3,013 94
3.22%
NATURALGAS 28-Mar-17 182.60 -0.80 -0.44% 183.20
181.70
182.50 2,662 6,072.64 6,145 1,976
47.40%
SILVERM 28-Feb-17 42,600.00 -130.00 -0.30% 42,787.00
42,555.00
42,642.64 2,521 5,375.11 9,216 655
7.65%
GOLDPETAL 28-Feb-17 2,977.00 1.00 0.03% 2,986.00
2,976.00
2,979.73 2,103 62.66 6,539 -5,215
-44.37%
ZINCMINI 31-Mar-17 189.20 -2.15 -1.12% 192.20
188.15
189.40 1,905 3,608.09 3,812 -62
-1.60%
SILVER 03-Mar-17 42,583.00 -130.00 -0.30% 42,738.00
42,550.00
42,638.86 1,781 22,781.94 10,544 -66
-0.62%
ALUMINIUM 28-Feb-17 124.95 -1.10 -0.87% 125.50
124.50
124.91 1,513 9,449.27 1,371 18
1.33%
NICKELM 31-Mar-17 716.30 -6.70 -0.93% 724.40
714.10
717.77 1,492 1,070.92 2,984 1,037
53.26%
CPO 31-Mar-17 530.00 -7.50 -1.40% 534.20
528.10
529.90 1,458 7,725.87 4,914 536
12.24%
COPPERM 28-Apr-17 402.50 -4.15 -1.02% 405.35
400.80
402.67 1,455 1,464.71 3,184 431
15.66%
GOLD 05-Apr-17 29,226.00 18.00 0.06% 29,280.00
29,215.00
29,246.38 1,374 40,184.52 6,714 396
6.27%
NICKEL 31-Mar-17 716.20 -6.60 -0.91% 722.00
713.40
717.22 1,372 2,460.08 4,369 1,043
31.36%
GOLDM 03-Mar-17 29,231.00 8.00 0.03% 29,283.00
29,217.00
29,250.75 1,329 3,887.43 5,041 120
2.44%
SILVERMIC 28-Apr-17 43,140.00 -118.00 -0.27% 43,333.00
43,125.00
43,186.67 1,131 488.44 6,586 498
8.18%
CRUDEOILM 19-Apr-17 3,661.00 23.00 0.63% 3,667.00
3,654.00
3,659.25 861 315.06 2,960 345
13.19%
ALUMINI 31-Mar-17 125.10 -1.15 -0.91% 125.95
124.75
125.13 849 1,062.33 1,553 129
9.06%
COPPER 28-Apr-17 402.40 -4.35 -1.07% 405.25
400.80
402.62 694 2,794.17 7,931 1,550
24.29%
ZINC 31-Mar-17 189.15 -2.20 -1.15% 191.20
188.10
189.36 672 6,362.54 2,496 360
16.85%
COTTON 31-Mar-17 20,770.00 -30.00 -0.14% 20,800.00
20,740.00
20,775.80 652 3,386.36 8,852 461
5.49%
GOLDPETAL 31-Mar-17 2,951.00 0.00 0.00% 2,956.00
2,950.00
2,953.27 611 18.04 6,132 531
9.48%
CPO 28-Feb-17 543.00 -5.60 -1.02% 544.40
539.70
542.22 567 3,074.37 1,682 -862
-33.88%
LEADMINI 31-Mar-17 151.75 -1.20 -0.78% 152.55
150.90
151.57 486 736.65 1,174 179
17.99%
COTTON 28-Feb-17 20,720.00 -10.00 -0.05% 20,740.00
20,680.00
20,720.74 437 2,263.69 2,824 -630
-18.24%
MENTHAOIL 31-Mar-17 1,025.50 -4.10 -0.40% 1,028.70
1,023.20
1,025.87 427 1,576.97 2,953 845
40.09%
MENTHAOIL 28-Feb-17 1,013.50 -3.90 -0.38% 1,016.60
1,011.80
1,014.23 365 1,332.69 1,267 -1,121
-46.94%
COTTON 28-Apr-17 20,900.00 -40.00 -0.19% 20,940.00
20,890.00
20,910.19 356 1,860.85 2,462 352
16.68%
SILVERM 28-Apr-17 43,151.00 -122.00 -0.28% 43,275.00
43,120.00
43,190.32 331 714.80 2,502 460
22.53%
GOLDM 05-Apr-17 29,245.00 6.00 0.02% 29,295.00
29,230.00
29,265.69 259 757.98 2,683 147
5.80%
ALUMINIUM 31-Mar-17 125.15 -1.15 -0.91% 125.60
124.80
125.19 244 1,527.27 2,108 310
17.24%
LEAD 31-Mar-17 151.75 -1.25 -0.82% 152.40
150.85
151.42 236 1,786.73 504 76
17.76%
CRUDEOIL 19-Apr-17 3,661.00 23.00 0.63% 3,664.00
3,655.00
3,659.81 185 677.06 807 32
4.13%
CPO 28-Apr-17 524.80 -8.00 -1.50% 527.70
523.00
524.60 171 897.06 1,597 507
46.51%
CARDAMOM 15-Mar-17 1,459.50 -2.60 -0.18% 1,465.00
1,449.00
1,457.47 117 170.52 792 7
0.89%
SILVER 05-May-17 43,135.00 -108.00 -0.25% 43,254.00
43,078.00
43,158.15 116 1,501.90 3,600 378
11.73%
NATURALGAS 25-Apr-17 188.90 -0.50 -0.26% 189.10
187.70
188.22 87 204.69 268 32
13.56%
CARDAMOM 13-Apr-17 1,448.50 -11.40 -0.78% 1,456.90
1,442.00
1,448.65 86 124.58 352 58
19.73%
CPO 31-May-17 517.30 -8.30 -1.58% 520.40
516.00
516.97 75 387.73 195 41
26.62%
GOLDGUINEA 28-Feb-17 23,880.00 -1.00 -0.00% 23,944.00
23,651.00
23,899.55 64 15.30 437 -243
-35.74%
GOLDGUINEA 31-Mar-17 23,717.00 6.00 0.03% 23,789.00
23,708.00
23,736.38 58 13.77 812 176
27.67%
ZINCMINI 28-Apr-17 189.50 -2.25 -1.17% 191.10
188.50
189.47 58 109.89 150 3
2.04%
MENTHAOIL 28-Apr-17 1,030.00 -5.40 -0.52% 1,035.00
1,028.80
1,031.13 46 170.75 360 59
19.60%
GOLD 05-Jun-17 29,262.00 4.00 0.01% 29,320.00
29,255.00
29,276.08 40 1,171.04 3,749 101
2.77%
COPPERM 30-Jun-17 405.50 -4.15 -1.01% 408.55
405.00
406.10 32 32.49 155 -3
-1.90%
GOLDPETAL 28-Apr-17 2,953.00 0.00 0.00% 2,956.00
2,953.00
2,954.52 23 0.68 971 52
5.66%
NICKELM 28-Apr-17 720.20 -8.90 -1.22% 727.00
720.20
723.66 18 13.03 64 9
16.36%
CRUDEOILM 19-May-17 3,692.00 23.00 0.63% 3,694.00
3,685.00
3,691.00 17 6.27 147 34
30.09%
CRUDEOIL 19-May-17 3,685.00 16.00 0.44% 3,695.00
3,685.00
3,693.00 15 55.40 117 6
5.41%
SILVERMIC 30-Jun-17 43,758.00 -83.00 -0.19% 43,770.00
43,750.00
43,753.07 15 6.56 366 -21
-5.43%
GOLDM 05-May-17 29,262.00 -39.00 -0.13% 29,340.00
29,253.00
29,292.64 14 41.01 272 26
10.57%
ALUMINI 28-Apr-17 125.50 -1.10 -0.87% 126.15
125.50
125.81 9 11.32 46 10
27.78%
CPO 30-Jun-17 514.90 -6.70 -1.28% 514.90
512.30
513.96 9 46.26 27 -3
-10.00%
CRUDEOIL 19-Jun-17 3,739.00 0.00 0.00% 0.00
0.00
0.00 9 0.00 39 9
30.00%
COTTON 31-May-17 21,090.00 -50.00 -0.24% 21,090.00
21,070.00
21,083.75 8 42.17 363 30
9.01%
CRUDEOILM 19-Jun-17 3,727.00 0.00 0.00% 0.00
0.00
0.00 7 0.00 30 2
7.14%
SILVERM 30-Jun-17 43,723.00 -245.00 -0.56% 43,800.00
43,723.00
43,758.29 7 15.32 44 4
10.00%
ZINC 28-Apr-17 189.00 -2.40 -1.25% 190.15
189.00
189.53 7 66.34 41 13
46.43%
CRUDEOIL 21-Aug-17 3,776.00 20.00 0.53% 3,776.00
3,776.00
3,776.00 5 18.88 30 9
42.86%
GOLDPETAL 31-May-17 2,962.00 0.00 0.00% 0.00
0.00
0.00 4 0.00 46 4
9.52%
NICKEL 28-Apr-17 719.70 -12.30 -1.68% 722.90
719.70
721.05 4 7.21 65 6
10.17%
COPPER 30-Jun-17 404.35 -4.70 -1.15% 404.70
404.35
404.47 3 12.13 145 1
0.69%
LEAD 28-Apr-17 153.35 0.00 0.00% 0.00
0.00
0.00 3 0.00 6 1
20.00%
ALUMINIUM 28-Apr-17 126.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 9 0
0.00%
CARDAMOM 15-Jun-17 1,385.10 0.00 0.00% 0.00
0.00
0.00 2 0.00 14 0
0.00%
CASTORSEED 20-Mar-17 3,995.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 18 0
0.00%
GOLDGUINEA 28-Apr-17 23,675.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 10 1
11.11%
MENTHAOIL 30-Jun-17 998.00 -3.00 -0.30% 1,001.00
998.00
999.50 2 7.20 98 1
1.03%
SILVERMIC 31-Aug-17 44,300.00 -72.00 -0.16% 44,300.00
44,300.00
44,300.00 2 0.89 119 -1
-0.83%
CARDAMOM 15-May-17 1,450.00 -4.10 -0.28% 1,450.00
1,450.00
1,450.00 1 1.45 62 11
21.57%
CRUDEOIL 19-Jul-17 3,746.00 -4.00 -0.11% 3,746.00
3,746.00
3,746.00 1 3.75 58 0
0.00%
CRUDEOILM 21-Aug-17 3,740.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 1
0.00%
LEADMINI 28-Apr-17 151.40 -1.75 -1.14% 151.40
151.40
151.40 1 1.51 7 0
0.00%
MENTHAOIL 31-May-17 1,035.10 0.00 0.00% 0.00
0.00
0.00 1 0.00 32 1
3.23%
NICKEL 31-May-17 734.80 0.00 0.00% 0.00
0.00
0.00 1 0.00 3 1
50.00%
SILVERM 30-Nov-17 45,029.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 9 1
12.50%
ZINC 30-Jun-17 189.40 -3.35 -1.74% 189.40
189.40
189.40 1 9.47 8 5
166.67%
ZINC 31-May-17 192.80 0.00 0.00% 0.00
0.00
0.00 1 0.00 10 1
11.11%
ZINCMINI 31-May-17 191.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 1
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.