SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 27 Mar 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Apr-15 3,152.00 -101.00 -3.10% 3,222.00
3,127.00
3,172.38 168,604 53,487,669.00 15,389 0
0.00%
CRUDEOILM 20-Apr-15 3,151.00 -101.00 -3.11% 3,244.00
3,128.00
3,172.79 157,601 5,000,343.00 25,357 0
0.00%
SILVERMIC 30-Apr-15 38,404.00 -232.00 -0.60% 38,640.00
37,926.00
38,317.54 59,421 2,276,866.00 37,923 0
0.00%
COPPER 30-Apr-15 384.85 -7.60 -1.94% 391.20
382.75
386.26 40,625 15,691,658.00 10,697 0
0.00%
NICKEL 31-Mar-15 830.60 -27.60 -3.22% 860.90
829.30
841.15 35,527 7,470,841.00 13,689 0
0.00%
SILVERM 30-Apr-15 38,404.00 -226.00 -0.59% 38,650.00
37,940.00
38,320.71 30,196 5,785,661.00 13,832 0
0.00%
COPPERM 30-Apr-15 384.80 -7.65 -1.95% 390.50
382.80
386.24 29,613 2,859,465.00 7,988 0
0.00%
NATURALGAS 27-Apr-15 166.60 -4.00 -2.34% 170.50
166.00
167.92 28,171 5,913,221.00 9,792 0
0.00%
NICKELM 31-Mar-15 830.50 -27.60 -3.22% 860.80
828.70
841.56 26,463 2,227,025.00 10,727 0
0.00%
SILVER 05-May-15 38,395.00 -218.00 -0.56% 38,650.00
37,925.00
38,314.88 18,980 21,816,491.00 7,434 0
0.00%
GOLDM 01-Apr-15 26,564.00 -241.00 -0.90% 26,774.00
26,381.00
26,596.82 15,744 4,187,402.00 5,344 0
0.00%
GOLD 03-Apr-15 26,569.00 -232.00 -0.87% 26,758.00
26,387.00
26,605.43 15,662 41,669,431.00 6,057 0
0.00%
LEADMINI 31-Mar-15 114.20 -1.65 -1.42% 115.40
113.65
114.45 12,924 1,479,160.00 3,663 0
0.00%
ZINCMINI 31-Mar-15 130.20 -0.70 -0.53% 130.50
129.05
129.79 12,378 1,606,492.00 3,016 0
0.00%
NICKELM 30-Apr-15 840.30 -25.90 -2.99% 868.50
838.80
848.64 11,038 936,732.00 9,893 0
0.00%
NICKEL 30-Apr-15 839.90 -25.90 -2.99% 868.60
839.00
847.37 10,696 2,265,863.00 9,242 0
0.00%
CRUDEOILM 18-May-15 3,273.00 -94.00 -2.79% 3,352.00
3,252.00
3,293.35 9,770 321,760.00 2,865 0
0.00%
ZINC 31-Mar-15 130.20 -0.70 -0.53% 130.30
129.00
129.78 9,560 6,203,538.00 2,011 0
0.00%
ALUMINI 31-Mar-15 111.25 -1.30 -1.16% 112.55
110.60
111.32 8,407 935,854.00 1,802 0
0.00%
LEAD 31-Mar-15 114.20 -1.60 -1.38% 115.35
113.65
114.43 8,052 4,606,881.00 2,035 0
0.00%
CRUDEOIL 18-May-15 3,272.00 -97.00 -2.88% 3,343.00
3,253.00
3,294.53 6,998 2,305,512.00 1,596 0
0.00%
ALUMINIUM 31-Mar-15 111.25 -1.30 -1.16% 112.35
110.60
111.30 5,581 3,105,960.00 1,909 0
0.00%
GOLDPETAL 30-Apr-15 2,651.00 -22.00 -0.82% 2,669.00
2,642.00
2,654.84 5,289 14,041.00 12,153 0
0.00%
GOLDM 05-May-15 26,770.00 -230.00 -0.85% 26,921.00
26,620.00
26,786.56 5,248 1,405,758.00 7,685 0
0.00%
SILVERMIC 30-Jun-15 38,843.00 -251.00 -0.64% 39,087.00
38,411.00
38,774.12 3,764 145,945.00 3,798 0
0.00%
MENTHAOIL 30-Apr-15 829.70 7.00 0.85% 837.00
821.00
830.40 3,052 912,382.00 5,225 0
0.00%
COTTON 30-Apr-15 15,570.00 10.00 0.06% 15,650.00
15,530.00
15,595.68 3,005 1,171,625.00 7,546 0
0.00%
GOLD 05-Jun-15 26,831.00 -219.00 -0.81% 26,962.00
26,653.00
26,837.87 2,997 8,043,308.00 7,156 0
0.00%
CPO 30-Apr-15 434.90 -7.20 -1.63% 441.30
434.00
437.71 2,683 1,174,363.00 4,552 0
0.00%
COPPERM 30-Jun-15 389.55 -7.80 -1.96% 395.90
387.70
390.89 2,418 236,292.00 1,025 0
0.00%
LEADMINI 30-Apr-15 115.05 -1.40 -1.20% 116.00
114.55
115.26 2,244 258,653.00 1,546 0
0.00%
ZINCMINI 30-Apr-15 130.90 -0.75 -0.57% 131.40
129.85
130.58 2,157 281,653.00 2,196 0
0.00%
ALUMINI 30-Apr-15 112.35 -1.20 -1.06% 113.30
111.65
112.30 1,577 177,092.00 995 0
0.00%
ZINC 30-Apr-15 130.90 -0.80 -0.61% 131.10
129.75
130.58 1,577 1,029,594.00 1,707 0
0.00%
CARDAMOM 15-Apr-15 934.10 -9.50 -1.01% 957.40
930.00
943.77 1,478 139,489.00 1,060 0
0.00%
COTTON 31-Mar-15 15,280.00 20.00 0.13% 15,350.00
15,240.00
15,296.43 1,444 552,201.00 2,798 0
0.00%
GOLDGUINEA 30-Apr-15 21,304.00 -179.00 -0.83% 21,550.00
21,260.00
21,350.73 1,363 29,101.00 2,301 0
0.00%
LEAD 30-Apr-15 115.00 -1.50 -1.29% 116.00
114.50
115.25 1,121 645,984.00 681 0
0.00%
MENTHAOIL 31-Mar-15 819.00 6.80 0.84% 825.50
811.10
820.04 1,077 317,944.00 1,844 0
0.00%
GOLDPETAL 31-Mar-15 2,615.00 -22.00 -0.83% 2,640.00
2,605.00
2,622.59 1,057 2,772.00 6,842 0
0.00%
SILVERM 30-Jun-15 38,847.00 -260.00 -0.66% 39,100.00
38,398.00
38,781.90 946 183,438.00 785 0
0.00%
ALUMINIUM 30-Apr-15 112.40 -1.15 -1.01% 113.15
111.60
112.25 914 512,961.00 1,465 0
0.00%
CPO 29-May-15 437.10 -7.20 -1.62% 444.20
436.50
440.31 855 376,467.00 2,568 0
0.00%
NATURALGAS 26-May-15 170.50 -4.00 -2.29% 173.70
170.10
171.92 805 172,991.00 358 0
0.00%
COPPER 30-Jun-15 389.70 -7.30 -1.84% 394.30
387.50
390.68 759 296,524.00 964 0
0.00%
GOLDPETAL 29-May-15 2,677.00 -25.00 -0.93% 2,695.00
2,650.00
2,677.33 668 1,788.00 1,392 0
0.00%
GOLDM 05-Jun-15 26,855.00 -218.00 -0.81% 27,020.00
26,720.00
26,872.08 563 151,289.00 640 0
0.00%
COTTON 29-May-15 15,850.00 40.00 0.25% 15,920.00
15,810.00
15,863.56 514 203,846.00 3,070 0
0.00%
CPO 30-Jun-15 438.00 -7.70 -1.73% 444.50
437.00
440.24 478 210,432.00 978 0
0.00%
GOLDGUINEA 31-Mar-15 21,093.00 -126.00 -0.59% 21,249.00
21,016.00
21,135.39 308 6,509.00 686 0
0.00%
CPO 31-Mar-15 433.80 -4.30 -0.98% 436.90
433.30
435.28 286 124,490.00 526 0
0.00%
NICKELM 29-May-15 848.20 -26.00 -2.97% 876.00
847.00
855.23 285 24,374.00 268 0
0.00%
CRUDEOIL 19-Jun-15 3,375.00 -88.00 -2.54% 3,429.00
3,356.00
3,398.83 270 91,768.00 373 0
0.00%
SILVER 03-Jul-15 38,813.00 -284.00 -0.73% 39,083.00
38,385.00
38,785.56 262 304,854.00 667 0
0.00%
COTTON 30-Jun-15 16,110.00 50.00 0.31% 16,150.00
16,050.00
16,096.14 220 88,528.00 700 0
0.00%
CRUDEOILM 19-Jun-15 3,378.00 -78.00 -2.26% 3,437.00
3,354.00
3,391.91 203 6,885.00 415 0
0.00%
CARDAMOM 15-May-15 953.40 -0.60 -0.06% 964.10
948.10
957.17 191 18,281.00 398 0
0.00%
NICKEL 29-May-15 847.70 -26.30 -3.01% 873.90
846.70
853.95 144 30,742.00 107 0
0.00%
SILVERMIC 31-Aug-15 39,273.00 -337.00 -0.85% 39,570.00
38,920.00
39,260.71 140 5,496.00 362 0
0.00%
MENTHAOIL 29-May-15 841.50 7.70 0.92% 846.80
832.00
840.82 127 38,442.00 396 0
0.00%
GOLD 05-Aug-15 26,874.00 -245.00 -0.90% 27,063.00
26,830.00
26,930.56 122 328,552.00 565 0
0.00%
GOLDGUINEA 29-May-15 21,459.00 -125.00 -0.58% 21,584.00
21,400.00
21,496.38 120 2,579.00 245 0
0.00%
COTTON 31-Jul-15 16,330.00 580.00 3.68% 16,360.00
16,220.00
16,306.19 63 25,682.00 62 0
0.00%
ZINC 29-May-15 131.25 -1.90 -1.43% 131.80
131.00
131.33 52 34,145.00 35 0
0.00%
GOLDPETAL 30-Jun-15 2,691.00 -7.00 -0.26% 2,710.00
2,689.00
2,699.73 49 132.00 304 0
0.00%
MENTHAOIL 30-Jun-15 851.80 6.90 0.82% 856.00
842.50
851.56 45 13,795.00 282 0
0.00%
MENTHAOIL 31-Jul-15 863.20 5.50 0.64% 865.00
854.10
861.87 45 13,962.00 258 0
0.00%
ZINCMINI 29-May-15 131.25 -1.40 -1.06% 132.00
130.70
131.34 45 5,910.00 113 0
0.00%
CRUDEOILM 19-Aug-15 3,559.00 -23.00 -0.64% 3,589.00
3,540.00
3,574.28 40 1,429.00 98 0
0.00%
LEADMINI 29-May-15 116.05 -2.00 -1.69% 116.75
115.75
116.14 31 3,600.00 46 0
0.00%
ALUMINI 29-May-15 112.70 -1.50 -1.31% 113.95
112.30
113.06 29 3,278.00 34 0
0.00%
NATURALGAS 25-Jun-15 174.80 -2.20 -1.24% 177.30
174.60
175.85 28 6,154.00 13 0
0.00%
CRUDEOIL 20-Jul-15 3,488.00 -28.00 -0.80% 3,510.00
3,450.00
3,491.74 27 9,427.00 82 0
0.00%
COPPER 31-Aug-15 394.50 -7.35 -1.83% 397.85
393.55
395.38 26 10,279.00 255 0
0.00%
COPPERM 31-Aug-15 393.75 -9.25 -2.30% 397.80
392.95
395.23 24 2,371.00 71 0
0.00%
CRUDEOILM 21-Sep-15 3,607.00 -45.00 -1.23% 3,717.00
3,587.00
3,616.18 22 795.00 90 0
0.00%
CRUDEOILM 20-Jul-15 3,476.00 -24.00 -0.69% 3,509.00
3,453.00
3,482.06 18 626.00 87 0
0.00%
NICKELM 30-Jun-15 857.30 -27.80 -3.14% 865.00
852.20
857.28 16 1,371.00 18 0
0.00%
SILVERMIC 30-Nov-15 39,779.00 -370.00 -0.92% 40,000.00
39,556.00
39,828.62 13 517.00 58 0
0.00%
NICKELM 31-Jul-15 873.00 -15.00 -1.69% 881.00
865.00
873.03 12 1,047.00 16 0
0.00%
GOLDGUINEA 30-Jun-15 21,595.00 -79.00 -0.36% 21,694.00
21,525.00
21,594.70 10 215.00 29 0
0.00%
CARDAMOM 15-Jun-15 958.70 6.70 0.70% 962.90
954.10
958.67 9 862.00 151 0
0.00%
SILVERM 31-Aug-15 39,231.00 -506.00 -1.27% 39,495.00
38,716.00
39,230.62 8 1,569.00 57 0
0.00%
LEAD 29-May-15 116.05 -1.70 -1.44% 116.40
115.45
116.03 7 4,061.00 96 0
0.00%
CRUDEOIL 19-Aug-15 3,546.00 -15.00 -0.42% 3,557.00
3,530.00
3,546.40 5 1,773.00 45 0
0.00%
GOLDPTLDEL 30-Apr-15 2,671.00 6.00 0.23% 2,690.00
2,665.00
2,671.25 4 10.00 6 0
0.00%
CARDAMOM 15-Jul-15 923.30 1.00 0.11% 925.00
920.00
923.33 3 277.00 62 0
0.00%
ALUMINI 30-Jun-15 113.65 0.00 0.00% 113.95
113.30
113.62 2 227.00 17 0
0.00%
CARDAMOM 14-Aug-15 886.90 2.30 0.26% 887.90
885.90
886.90 2 177.00 46 0
0.00%
CRUDEOIL 21-Sep-15 3,628.00 -56.00 -1.52% 3,645.00
3,610.00
3,627.50 2 725.00 16 0
0.00%
KAPAS 30-Apr-15 780.00 -14.60 -1.84% 794.90
765.00
779.95 2 311.00 25 0
0.00%
ALUMINI 31-Jul-15 114.40 -0.95 -0.82% 114.40
114.40
114.40 1 114.00 8 0
0.00%
KAPAS 31-Mar-15 779.00 13.90 1.82% 779.00
779.00
779.00 1 155.00 17 0
0.00%
NICKEL 30-Jun-15 855.20 -19.60 -2.24% 855.20
855.20
855.20 1 213.00 2 0
0.00%
ZINCMINI 30-Jun-15 133.95 0.85 0.64% 133.95
133.95
133.95 1 133.00 5 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.