Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 15 Dec 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-Dec-17 3,669.00 18.00 0.49% 3,687.00
3,646.00
3,668.59 178,413 654,524,222,000.00 21,135 -2,599
-10.95%
CRUDEOIL 18-Dec-17 3,669.00 18.00 0.49% 3,684.00
3,648.00
3,668.48 107,952 3,960,193,970,000.00 8,898 -1,520
-14.59%
NATURALGAS 26-Dec-17 166.50 -5.60 -3.25% 175.60
165.80
171.38 90,538 1,939,544,750,000.00 24,092 1,091
4.74%
NICKEL 29-Dec-17 739.10 20.80 2.90% 743.70
715.70
728.98 48,929 891,700,927,500.00 19,549 -1,704
-8.02%
COPPER 28-Feb-18 445.80 6.45 1.47% 446.20
437.20
441.05 38,720 1,707,759,550,000.00 10,732 217
2.06%
NICKELM 29-Dec-17 739.20 20.90 2.91% 743.90
715.80
728.64 37,490 273,166,026,000.00 7,901 -1,688
-17.60%
SILVERMIC 28-Feb-18 37,244.00 165.00 0.44% 37,392.00
36,977.00
37,215.83 36,467 135,714,957,600.00 74,870 -2,019
-2.63%
ZINCMINI 29-Dec-17 205.40 0.50 0.24% 206.90
203.70
204.92 32,692 669,936,145,000.00 5,692 -318
-5.29%
COPPERM 28-Feb-18 445.85 6.50 1.48% 446.20
437.30
441.28 30,210 333,275,506,250.00 6,724 941
16.27%
LEADMINI 29-Dec-17 162.05 1.90 1.19% 162.80
159.55
160.98 23,033 370,789,370,000.00 3,739 420
12.65%
ZINC 29-Dec-17 205.35 0.45 0.22% 206.95
203.75
204.96 22,146 2,269,542,700,000.00 4,911 -592
-10.76%
SILVERM 28-Feb-18 37,241.00 157.00 0.42% 37,389.00
36,960.00
37,211.17 19,127 355,869,016,500.00 25,380 -491
-1.90%
CRUDEOILM 19-Jan-18 3,680.00 14.00 0.38% 3,693.00
3,660.00
3,679.84 15,374 56,573,825,000.00 8,959 1,758
24.41%
ALUMINI 29-Dec-17 131.65 0.65 0.50% 132.40
130.40
131.41 14,747 193,783,705,000.00 3,594 -750
-17.27%
LEAD 29-Dec-17 162.05 1.90 1.19% 162.80
159.55
161.07 13,097 1,054,748,800,000.00 2,636 186
7.59%
SILVER 05-Mar-18 37,205.00 151.00 0.41% 37,368.00
36,940.00
37,174.46 12,013 1,339,730,433,000.00 22,783 -548
-2.35%
NATURALGAS 25-Jan-18 169.00 -5.30 -3.04% 178.00
168.40
173.13 9,443 204,356,600,000.00 6,385 1,299
25.54%
ALUMINIUM 29-Dec-17 131.65 0.65 0.50% 132.40
130.40
131.45 6,945 456,458,250,000.00 3,575 -464
-11.49%
CRUDEOIL 19-Jan-18 3,681.00 15.00 0.41% 3,693.00
3,660.00
3,679.77 6,703 246,654,670,000.00 3,496 1,170
50.30%
GOLDM 05-Jan-18 28,441.00 -59.00 -0.21% 28,559.00
28,395.00
28,475.98 5,541 157,785,386,000.00 6,499 27
0.42%
GOLD 05-Feb-18 28,254.00 -63.00 -0.22% 28,399.00
28,205.00
28,299.03 5,287 1,496,169,750,000.00 7,051 -59
-0.83%
COTTON 29-Dec-17 19,740.00 300.00 1.54% 19,780.00
19,460.00
19,618.60 2,535 124,312,525,000.00 3,874 -230
-5.60%
GOLDPETAL 29-Dec-17 2,863.00 -1.00 -0.03% 2,870.00
2,858.00
2,863.21 2,505 717,233,100.00 7,255 -211
-2.83%
COTTON 31-Jan-18 19,970.00 300.00 1.53% 20,020.00
19,690.00
19,849.36 2,453 121,697,725,000.00 5,884 437
8.02%
CPO 31-Jan-18 566.80 7.20 1.29% 567.50
559.10
564.64 2,157 121,793,610,000.00 3,461 -193
-5.28%
SILVERMIC 30-Apr-18 37,741.00 147.00 0.39% 37,876.00
37,470.00
37,675.41 1,971 7,425,822,800.00 4,506 61
1.37%
ZINCMINI 31-Jan-18 205.55 0.55 0.27% 207.00
203.90
205.30 1,711 35,126,420,000.00 1,799 118
7.02%
GOLDM 05-Feb-18 28,311.00 -58.00 -0.20% 28,450.00
28,271.00
28,349.10 1,520 43,090,637,000.00 3,071 120
4.07%
MENTHAOIL 29-Dec-17 1,583.00 -65.90 -4.00% 1,640.10
1,583.00
1,608.79 1,494 86,527,130,400.00 1,439 -96
-6.25%
NICKEL 31-Jan-18 744.00 20.30 2.81% 748.60
720.90
733.57 1,446 26,518,435,000.00 858 111
14.86%
CPO 29-Dec-17 567.20 6.20 1.11% 567.90
560.00
564.71 1,392 78,607,950,000.00 3,378 -277
-7.58%
NICKELM 31-Jan-18 743.90 20.20 2.79% 748.90
721.00
736.33 1,367 10,065,587,000.00 935 72
8.34%
CRUDEOILM 16-Feb-18 3,695.00 18.00 0.49% 3,769.00
3,673.00
3,696.50 1,236 4,568,876,000.00 1,066 432
68.14%
ZINC 31-Jan-18 205.50 0.55 0.27% 207.00
204.00
205.21 1,200 123,125,100,000.00 1,685 421
33.31%
LEADMINI 31-Jan-18 161.95 1.55 0.97% 162.70
159.75
161.20 1,016 16,378,375,000.00 581 73
14.37%
GOLDPETAL 31-Jan-18 2,868.00 0.00 0.00% 2,873.00
2,861.00
2,867.00 956 274,085,500.00 7,957 311
4.07%
MENTHAOIL 31-Jan-18 1,607.30 -66.90 -4.00% 1,663.80
1,607.30
1,629.90 946 55,508,036,400.00 1,277 60
4.93%
COPPERM 30-Apr-18 449.25 6.55 1.48% 449.50
440.80
445.02 887 9,868,397,500.00 810 86
11.88%
ALUMINI 31-Jan-18 132.35 0.60 0.46% 133.00
131.25
131.98 851 11,231,310,000.00 1,180 312
35.94%
NATURALGAS 23-Feb-18 168.80 -4.80 -2.76% 176.70
168.00
172.33 649 13,980,100,000.00 1,023 225
28.20%
ALUMINIUM 31-Jan-18 132.35 0.55 0.42% 133.00
131.35
132.07 458 30,243,300,000.00 375 -19
-4.82%
CPO 28-Feb-18 569.50 7.00 1.24% 570.00
562.00
567.18 417 23,651,600,000.00 2,414 117
5.09%
COPPER 30-Apr-18 449.15 6.65 1.50% 449.60
441.05
445.67 398 17,737,675,000.00 409 44
12.05%
SILVERM 30-Apr-18 37,759.00 147.00 0.39% 37,875.00
37,466.00
37,681.57 344 6,481,230,000.00 572 -14
-2.39%
LEAD 31-Jan-18 161.95 1.55 0.97% 162.65
159.85
160.97 331 26,641,125,000.00 315 -11
-3.37%
COTTON 28-Feb-18 20,170.00 270.00 1.36% 20,230.00
19,940.00
20,055.09 301 15,097,775,000.00 633 130
25.84%
GOLDGUINEA 29-Dec-17 22,958.00 -19.00 -0.08% 22,986.00
22,929.00
22,960.09 247 567,114,200.00 821 -31
-3.64%
GOLD 05-Apr-18 28,259.00 -96.00 -0.34% 28,400.00
28,250.00
28,294.31 197 55,739,800,000.00 1,106 62
5.94%
MENTHAOIL 28-Feb-18 1,639.00 -57.60 -3.40% 1,674.60
1,628.80
1,649.05 147 8,726,778,000.00 137 43
45.74%
SILVER 04-May-18 37,684.00 149.00 0.40% 37,833.00
37,431.00
37,640.04 129 14,566,695,000.00 449 8
1.81%
ZINC 28-Feb-18 205.85 0.75 0.37% 206.90
205.05
206.12 111 11,439,725,000.00 133 7
5.56%
CRUDEOIL 16-Feb-18 3,692.00 17.00 0.46% 3,703.00
3,677.00
3,688.13 105 3,872,540,000.00 151 38
33.63%
GOLDM 05-Mar-18 28,271.00 -47.00 -0.17% 28,406.00
28,229.00
28,302.23 102 2,886,827,000.00 454 14
3.18%
CARDAMOM 15-Jan-18 1,073.70 0.70 0.07% 1,085.90
1,069.50
1,078.70 100 1,078,704,000.00 389 8
2.10%
GOLDGUINEA 31-Jan-18 22,957.00 -25.00 -0.11% 22,980.00
22,913.00
22,952.28 58 133,123,200.00 459 12
2.68%
CPO 28-Mar-18 572.20 6.70 1.18% 572.80
567.00
569.62 40 2,278,480,000.00 82 -9
-9.89%
NICKELM 28-Feb-18 739.90 14.50 2.00% 752.60
725.50
734.20 22 161,523,000.00 20 -1
-4.76%
ZINCMINI 28-Feb-18 206.50 1.75 0.85% 206.85
205.00
206.12 18 371,025,000.00 71 9
14.52%
COPPERM 29-Jun-18 450.65 4.80 1.08% 452.65
445.05
449.55 14 157,342,500.00 13 1
8.33%
CARDAMOM 15-Feb-18 1,091.40 7.90 0.73% 1,098.00
1,086.00
1,092.68 13 142,048,000.00 190 9
4.97%
SILVERMIC 29-Jun-18 38,300.00 92.00 0.24% 38,349.00
37,912.00
38,227.92 13 49,696,300.00 36 6
20.00%
GOLDPETAL 28-Feb-18 2,864.00 40.00 1.42% 2,883.00
2,851.00
2,864.18 11 3,150,600.00 36 7
24.14%
LEAD 28-Feb-18 160.20 0.00 0.00% 160.30
160.10
160.19 11 881,050,000.00 30 10
50.00%
CARDAMOM 15-Dec-17 1,013.80 23.70 2.39% 1,019.00
1,010.00
1,013.80 5 50,690,000.00 38 -3
-7.32%
NICKEL 28-Feb-18 738.40 14.70 2.03% 751.40
729.50
738.36 5 92,295,000.00 20 -2
-9.09%
CRUDEOILM 19-Apr-18 3,706.00 40.00 1.09% 3,716.00
3,701.00
3,706.00 3 11,118,000.00 27 0
0.00%
ALUMINI 28-Feb-18 132.75 1.20 0.91% 133.55
131.90
132.72 2 26,545,000.00 5 0
0.00%
GOLDPETAL 28-Mar-18 2,863.00 -16.00 -0.56% 2,893.00
2,833.00
2,863.00 2 572,600.00 8 1
14.29%
NICKEL 30-Mar-18 750.60 17.50 2.39% 755.00
746.20
750.60 2 37,530,000.00 1 0
0.00%
SILVER 05-Jul-18 38,116.00 26.00 0.07% 38,202.00
38,029.00
38,115.50 2 228,693,000.00 11 0
0.00%
CARDAMOM 15-Mar-18 1,119.90 21.20 1.93% 1,119.90
1,119.90
1,119.90 1 11,199,000.00 24 0
0.00%
COPPER 29-Jun-18 449.60 3.05 0.68% 449.60
449.60
449.60 1 44,960,000.00 4 1
33.33%
CRUDEOILM 19-Mar-18 3,705.00 35.00 0.95% 3,705.00
3,705.00
3,705.00 1 3,705,000.00 46 0
0.00%
NICKEL 30-Apr-18 760.20 22.00 2.98% 760.20
760.20
760.20 1 19,005,000.00 1 1
0.00%
SILVERM 29-Jun-18 38,147.00 -370.00 -0.96% 38,147.00
38,147.00
38,147.00 1 19,073,500.00 41 1
2.50%
ZINCMINI 30-Mar-18 206.40 1.25 0.61% 206.40
206.40
206.40 1 20,640,000.00 2 1
100.00%
Sections
Follow us on
Available On