SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 29 Jul 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Aug-16 2,783.00 10.00 0.36% 2,793.00
2,712.00
2,756.88 235,979 650,565,006,000.00 60,351 -5,203
-7.94%
CRUDEOIL 19-Aug-16 2,782.00 10.00 0.36% 2,793.00
2,730.00
2,758.23 185,186 5,107,857,330,000.00 32,259 -2,872
-8.18%
SILVERMIC 31-Aug-16 47,489.00 127.00 0.27% 47,640.00
46,955.00
47,341.73 60,692 287,326,399,900.00 20,862 217
1.05%
NATURALGAS 26-Aug-16 192.90 -1.30 -0.67% 195.40
190.80
192.89 54,095 1,304,281,337,500.00 7,383 -2,658
-26.47%
SILVERM 31-Aug-16 47,483.00 119.00 0.25% 47,648.00
46,967.00
47,335.69 41,749 988,108,936,000.00 9,801 -273
-2.71%
COPPER 31-Aug-16 329.70 0.45 0.14% 331.65
326.00
328.24 39,572 1,298,926,775,000.00 16,526 540
3.38%
COPPERM 31-Aug-16 329.70 0.45 0.14% 331.60
326.05
328.25 32,099 263,409,163,750.00 8,958 23
0.26%
ZINCMINI 31-Aug-16 150.45 2.30 1.55% 150.60
146.85
148.57 30,456 452,476,185,000.00 15,866 5,377
51.26%
NICKEL 31-Aug-16 712.50 -8.80 -1.22% 717.20
703.10
709.35 26,506 470,052,820,000.00 7,197 2,562
55.28%
SILVER 05-Sep-16 47,480.00 118.00 0.25% 47,644.00
46,973.00
47,322.40 25,536 3,625,274,718,000.00 10,943 -302
-2.69%
ZINC 31-Aug-16 150.50 2.30 1.55% 150.60
146.85
148.59 22,133 1,644,337,400,000.00 11,710 4,173
55.37%
NICKELM 31-Aug-16 712.50 -8.50 -1.18% 717.50
703.00
709.53 19,400 137,648,048,000.00 4,509 970
27.41%
NICKEL 29-Jul-16 701.40 -13.90 -1.94% 711.10
699.40
703.94 17,109 301,090,817,500.00 2,841 -4,044
-58.74%
GOLD 05-Aug-16 31,549.00 518.00 1.67% 31,598.00
31,025.00
31,222.72 16,743 5,227,619,170,000.00 2,703 -2,837
-51.21%
GOLDM 05-Aug-16 31,099.00 304.00 0.99% 31,139.00
30,812.00
30,970.91 16,740 518,453,013,000.00 5,253 -1,967
-27.24%
ZINCMINI 29-Jul-16 148.95 1.20 0.81% 151.00
146.45
147.48 15,764 232,490,295,000.00 5,754 -1,323
-18.69%
LEADMINI 31-Aug-16 122.25 0.90 0.74% 122.65
120.25
121.07 15,120 183,061,465,000.00 3,555 1,152
47.94%
GOLD 05-Oct-16 31,596.00 272.00 0.87% 31,621.00
31,259.00
31,422.42 14,385 4,520,114,630,000.00 10,210 1,640
19.14%
ZINC 29-Jul-16 148.95 1.20 0.81% 150.40
146.45
147.47 13,170 971,087,950,000.00 3,761 -1,234
-24.70%
CRUDEOILM 19-Sep-16 2,848.00 10.00 0.35% 2,858.00
2,793.00
2,824.23 12,948 36,568,079,000.00 4,848 156
3.32%
GOLDM 02-Sep-16 31,343.00 272.00 0.88% 31,364.00
31,037.00
31,200.21 11,722 365,728,825,000.00 6,316 2,025
47.19%
GOLDPETAL 31-Aug-16 3,115.00 22.00 0.71% 3,117.00
3,090.00
3,104.54 11,614 3,605,608,800.00 9,927 700
7.59%
NICKELM 29-Jul-16 701.60 -13.70 -1.92% 711.20
699.60
704.27 10,872 76,568,263,000.00 3,609 -1,514
-29.55%
LEAD 31-Aug-16 122.25 0.95 0.78% 122.70
120.15
121.09 10,402 629,799,650,000.00 2,591 1,174
82.85%
ALUMINI 31-Aug-16 109.60 1.75 1.62% 109.80
107.75
108.86 9,713 105,738,455,000.00 2,849 419
17.24%
ALUMINIUM 31-Aug-16 109.60 1.70 1.58% 109.80
107.75
108.90 7,219 393,063,925,000.00 2,321 564
32.10%
LEADMINI 29-Jul-16 119.40 -0.90 -0.75% 120.65
119.10
119.68 7,160 85,691,545,000.00 2,190 -923
-29.65%
CRUDEOIL 19-Sep-16 2,848.00 12.00 0.42% 2,859.00
2,795.00
2,825.02 6,529 184,445,440,000.00 2,298 36
1.59%
ALUMINI 29-Jul-16 108.50 1.50 1.40% 110.00
106.95
107.59 5,856 63,006,870,000.00 1,384 -1,793
-56.44%
LEAD 29-Jul-16 119.45 -0.80 -0.67% 120.40
119.10
119.68 5,526 330,675,925,000.00 1,123 -909
-44.73%
ALUMINIUM 29-Jul-16 108.45 1.45 1.36% 110.00
106.90
107.57 4,185 225,083,950,000.00 1,207 -1,064
-46.85%
MENTHAOIL 31-Aug-16 906.40 -17.30 -1.87% 928.00
902.00
914.52 4,014 132,151,921,200.00 6,189 -11
-0.18%
SILVERMIC 30-Nov-16 48,608.00 122.00 0.25% 48,784.00
48,125.00
48,471.93 3,970 19,243,355,200.00 3,909 102
2.68%
COTTON 31-Oct-16 21,880.00 -40.00 -0.18% 21,930.00
21,560.00
21,730.99 3,824 207,748,250,000.00 3,656 205
5.94%
CPO 31-Aug-16 504.70 2.90 0.58% 506.20
501.00
504.37 2,941 148,336,370,000.00 6,407 124
1.97%
NATURALGAS 27-Sep-16 196.20 -1.00 -0.51% 198.50
194.20
196.15 2,897 71,032,437,500.00 1,382 0
0.00%
GOLDPETAL 30-Sep-16 3,134.00 19.00 0.61% 3,136.00
3,112.00
3,124.28 1,605 501,446,900.00 1,923 524
37.46%
GOLDM 05-Oct-16 31,534.00 254.00 0.81% 31,555.00
31,228.00
31,384.29 1,582 49,649,945,000.00 1,233 427
52.98%
CPO 30-Sep-16 490.70 4.50 0.93% 491.50
487.40
489.25 1,578 77,203,010,000.00 2,082 -350
-14.39%
COPPERM 30-Nov-16 336.20 0.40 0.12% 338.00
332.75
334.83 1,535 12,849,118,750.00 915 59
6.89%
GOLDGUINEA 31-Aug-16 25,052.00 103.00 0.41% 25,109.00
24,961.00
25,036.52 1,406 3,520,134,900.00 1,675 130
8.41%
ZINCMINI 30-Sep-16 150.80 2.20 1.48% 150.95
147.25
148.93 1,182 17,603,015,000.00 976 492
101.65%
GOLD 05-Dec-16 31,913.00 195.00 0.61% 31,951.00
31,610.00
31,709.64 1,106 350,708,620,000.00 1,729 649
60.09%
SILVERM 30-Nov-16 48,610.00 126.00 0.26% 48,759.00
48,118.00
48,443.17 1,084 26,256,197,500.00 887 4
0.45%
COPPER 30-Nov-16 336.40 0.50 0.15% 338.00
332.80
334.46 1,037 34,683,350,000.00 549 42
8.28%
COTTON 30-Nov-16 20,500.00 -190.00 -0.92% 20,630.00
20,290.00
20,443.28 879 44,924,100,000.00 2,292 -49
-2.09%
GOLDPETAL 29-Jul-16 3,064.00 5.00 0.16% 3,085.00
3,060.00
3,067.27 814 249,675,800.00 922 -356
-27.86%
NICKELM 30-Sep-16 719.00 -8.30 -1.14% 723.00
709.40
714.92 735 5,254,628,000.00 441 49
12.50%
SILVER 05-Dec-16 48,602.00 110.00 0.23% 48,731.00
48,096.00
48,433.98 642 93,283,848,000.00 751 31
4.31%
CPO 29-Jul-16 524.70 0.10 0.02% 525.60
524.40
524.91 588 30,864,440,000.00 2,142 -355
-14.22%
LEADMINI 30-Sep-16 123.00 0.85 0.70% 123.20
121.05
121.83 509 6,200,935,000.00 199 135
210.94%
CARDAMOM 12-Aug-16 959.70 14.40 1.52% 962.10
944.50
954.82 505 4,821,835,000.00 796 -87
-9.85%
COTTON 30-Dec-16 20,180.00 -160.00 -0.79% 20,330.00
19,940.00
20,096.92 441 22,156,850,000.00 2,928 -19
-0.64%
GOLDPETAL 28-Oct-16 3,150.00 13.00 0.41% 3,151.00
3,133.00
3,146.13 404 127,103,800.00 583 272
87.46%
MENTHAOIL 30-Sep-16 917.90 -15.00 -1.61% 938.20
913.00
927.16 400 13,351,086,000.00 1,226 123
11.15%
CARDAMOM 15-Sep-16 930.50 15.80 1.73% 931.50
912.00
924.93 393 3,634,975,000.00 1,460 200
15.87%
CRUDEOILM 19-Oct-16 2,924.00 15.00 0.52% 2,935.00
2,866.00
2,892.24 339 980,470,000.00 540 63
13.21%
ZINC 30-Sep-16 150.85 2.20 1.48% 150.95
147.30
149.40 336 25,098,450,000.00 395 81
25.80%
NICKEL 30-Sep-16 718.60 -9.50 -1.30% 723.40
710.10
715.95 324 5,799,215,000.00 532 26
5.14%
MENTHAOIL 29-Jul-16 892.30 -19.20 -2.11% 913.60
890.10
901.67 307 9,965,253,600.00 455 -128
-21.96%
ALUMINI 30-Sep-16 110.50 1.70 1.56% 110.75
108.70
109.92 289 3,176,560,000.00 154 78
102.63%
LEAD 30-Sep-16 123.25 1.25 1.02% 123.35
121.00
121.98 238 14,515,350,000.00 131 92
235.90%
CPO 28-Oct-16 480.80 5.00 1.05% 481.50
477.00
478.27 154 7,365,350,000.00 181 63
53.39%
GOLDGUINEA 29-Jul-16 24,771.00 154.00 0.63% 24,860.00
24,701.00
24,787.75 150 371,816,200.00 424 -70
-14.17%
NATURALGAS 26-Oct-16 207.00 -0.70 -0.34% 208.20
205.00
206.66 130 3,358,200,000.00 370 47
14.55%
COTTON 29-Jul-16 21,790.00 -10.00 -0.05% 21,970.00
21,580.00
21,823.64 110 6,001,500,000.00 184 -77
-29.50%
CRUDEOIL 19-Oct-16 2,913.00 9.00 0.31% 2,916.00
2,868.00
2,891.56 98 2,833,730,000.00 225 2
0.90%
SILVERMIC 28-Feb-17 49,791.00 133.00 0.27% 50,400.00
49,400.00
49,660.14 94 466,805,300.00 572 -5
-0.87%
ALUMINIUM 30-Sep-16 110.65 1.90 1.75% 110.75
109.00
110.12 91 5,010,375,000.00 68 10
17.24%
GOLDGUINEA 30-Sep-16 25,198.00 128.00 0.51% 25,214.00
25,037.00
25,143.82 56 140,805,400.00 193 25
14.88%
CPO 30-Nov-16 473.80 5.10 1.09% 477.20
471.90
472.94 32 1,513,420,000.00 66 -13
-16.46%
MENTHAOIL 28-Oct-16 932.00 -28.00 -2.92% 950.00
931.20
940.79 25 846,712,800.00 49 16
48.48%
COPPERM 28-Feb-17 342.35 0.20 0.06% 343.35
339.60
341.66 24 204,997,500.00 48 2
4.35%
ZINC 31-Oct-16 149.20 0.20 0.13% 150.50
147.80
149.19 16 1,193,550,000.00 30 8
36.36%
SILVERM 28-Feb-17 49,655.00 -312.00 -0.62% 49,900.00
49,379.00
49,647.29 14 347,531,000.00 110 4
3.77%
CRUDEOILM 19-Dec-16 3,032.00 -36.00 -1.17% 3,132.00
3,011.00
3,032.33 12 36,388,000.00 43 6
16.22%
CARDAMOM 14-Oct-16 917.30 9.00 0.99% 923.00
914.00
917.30 10 91,730,000.00 50 -3
-5.66%
CRUDEOIL 19-Dec-16 3,019.00 -21.00 -0.69% 3,048.00
3,007.00
3,018.67 9 271,680,000.00 85 -1
-1.16%
ZINC 30-Nov-16 150.05 1.45 0.98% 151.50
148.70
150.04 8 600,150,000.00 15 6
66.67%
CRUDEOIL 18-Nov-16 2,965.00 -45.00 -1.50% 2,986.00
2,949.00
2,964.57 7 207,520,000.00 29 4
16.00%
ZINCMINI 31-Oct-16 149.85 2.40 1.63% 151.00
148.05
149.82 6 89,895,000.00 55 6
12.24%
SILVER 03-Mar-17 49,647.00 -238.00 -0.48% 49,819.00
49,400.00
49,647.00 5 744,705,000.00 166 0
0.00%
COPPER 28-Feb-17 340.95 -2.25 -0.66% 344.00
339.20
340.92 4 136,370,000.00 10 -1
-9.09%
CRUDEOILM 18-Nov-16 2,959.00 -53.00 -1.76% 2,967.00
2,950.00
2,958.50 4 11,834,000.00 58 2
3.57%
GOLD 05-Jun-17 32,946.00 19.00 0.06% 33,117.00
32,828.00
32,946.00 4 1,317,840,000.00 20 2
11.11%
ALUMINI 31-Oct-16 110.90 1.80 1.65% 111.30
110.40
110.90 3 33,270,000.00 10 1
11.11%
GOLDGUINEA 28-Oct-16 25,375.00 81.00 0.32% 25,529.00
25,286.00
25,375.00 3 7,612,500.00 53 1
1.92%
CRUDEOIL 19-Jan-17 3,075.00 -63.00 -2.01% 3,080.00
3,069.00
3,074.50 2 61,490,000.00 16 0
0.00%
SILVERM 28-Apr-17 50,874.00 -218.00 -0.43% 50,985.00
50,763.00
50,874.00 2 50,874,000.00 33 1
3.13%
ZINCMINI 30-Nov-16 149.15 0.85 0.57% 149.95
148.30
149.12 2 29,825,000.00 12 1
9.09%
KAPAS 28-Apr-17 1,035.10 30.10 3.00% 1,035.10
1,035.10
1,035.10 1 20,702,000.00 - -1
-100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.