Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 18 Dec 18:29

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
NATURALGAS 26-Dec-17 174.00 7.50 4.50% 174.30
169.40
171.93 19,779 -4,313 -17.90% 43,986
90,538
-51.42%
SILVERMIC 28-Feb-18 37,445.00 201.00 0.54% 37,542.00
37,311.00
37,427.47 74,088 -782 -1.04% 15,585
36,467
-57.26%
NATURALGAS 25-Jan-18 175.50 6.50 3.85% 175.90
171.90
173.93 5,931 -454 -7.11% 5,544
9,443
-41.29%
GOLDPETAL 29-Dec-17 2,869.00 6.00 0.21% 2,870.00
2,863.00
2,867.57 7,088 -167 -2.30% 1,133
2,505
-54.77%
NICKEL 29-Dec-17 743.90 4.80 0.65% 745.80
738.60
742.58 19,467 -82 -0.42% 15,010
48,929
-69.32%
MENTHAOIL 29-Dec-17 1,617.00 34.00 2.15% 1,617.90
1,540.00
1,586.94 1,366 -73 -5.07% 2,006
1,494
34.27%
COPPER 30-Apr-18 449.55 0.40 0.09% 449.95
447.65
448.87 368 -41 -10.02% 179
398
-55.03%
ALUMINIUM 31-Jan-18 132.90 0.55 0.42% 133.10
132.55
132.75 357 -18 -4.80% 149
458
-67.47%
GOLDPETAL 31-Jan-18 2,876.00 8.00 0.28% 2,877.00
2,869.00
2,872.82 7,943 -14 -0.18% 421
956
-55.96%
GOLDM 05-Feb-18 28,420.00 109.00 0.39% 28,439.00
28,350.00
28,394.39 3,058 -13 -0.42% 534
1,520
-64.87%
GOLDGUINEA 31-Jan-18 23,002.00 45.00 0.20% 23,027.00
22,928.00
22,988.05 449 -10 -2.18% 41
58
-29.31%
MENTHAOIL 28-Mar-18 1,675.00 15.00 0.90% 1,675.00
1,636.20
1,657.93 23 -4 -14.81% 12
0
-
NATURALGAS 23-Feb-18 174.60 5.80 3.44% 174.70
171.30
172.98 1,019 -4 -0.39% 428
649
-34.05%
LEAD 30-Apr-18 164.35 2.70 1.67% 164.35
164.25
164.30 1 -3 -75.00% 4
0
-
NICKEL 28-Feb-18 754.50 16.10 2.18% 754.50
749.40
751.95 18 -2 -10.00% 2
5
-60.00%
NICKELM 28-Feb-18 751.60 11.70 1.58% 752.20
749.10
750.82 18 -2 -10.00% 6
22
-72.73%
Sections
Follow us on
Available On