Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 28 Apr 17:45

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
NICKEL 28-Apr-17 609.00 12.80 2.15% 610.40
598.10
605.70 10,171 -13,376 -56.81% 30,261
25,676
17.86%
NICKELM 28-Apr-17 608.60 12.50 2.10% 610.20
598.00
605.17 10,176 -6,637 -39.48% 18,261
20,088
-9.09%
SILVERMIC 28-Apr-17 39,896.00 217.00 0.55% 40,026.00
39,553.00
39,859.79 12,415 -6,182 -33.24% 16,768
27,298
-38.57%
SILVERM 28-Apr-17 39,900.00 219.00 0.55% 40,012.00
39,720.00
39,874.14 3,936 -2,176 -35.60% 6,585
15,275
-56.89%
ZINCMINI 28-Apr-17 168.60 1.60 0.96% 169.65
167.15
168.81 2,395 -2,120 -46.95% 11,364
20,350
-44.16%
COPPER 28-Apr-17 366.30 0.95 0.26% 367.35
365.50
366.19 8,124 -1,895 -18.91% 14,242
32,830
-56.62%
SILVER 05-May-17 39,901.00 231.00 0.58% 40,017.00
39,707.00
39,869.54 6,710 -1,715 -20.36% 6,068
12,846
-52.76%
COPPERM 28-Apr-17 366.20 0.95 0.26% 367.25
364.10
366.09 7,493 -1,365 -15.41% 10,129
20,944
-51.64%
ZINC 28-Apr-17 168.80 1.80 1.08% 169.60
168.00
168.81 1,799 -1,204 -40.09% 8,380
14,596
-42.59%
ALUMINI 28-Apr-17 123.70 0.95 0.77% 123.80
122.70
123.32 951 -764 -44.55% 4,489
9,357
-52.03%
LEADMINI 28-Apr-17 146.35 3.20 2.24% 146.65
142.75
144.27 1,524 -718 -32.02% 9,394
21,233
-55.76%
ALUMINIUM 28-Apr-17 123.70 0.95 0.77% 123.75
122.70
123.32 574 -477 -45.39% 2,307
4,944
-53.34%
LEAD 28-Apr-17 146.35 3.20 2.24% 146.45
142.65
144.27 1,464 -374 -20.35% 7,450
14,619
-49.04%
MENTHAOIL 28-Apr-17 944.30 18.40 1.99% 953.60
921.70
936.73 115 -263 -69.58% 590
500
18.00%
CRUDEOILM 19-Jun-17 3,226.00 42.00 1.32% 3,232.00
3,199.00
3,219.20 4,214 -204 -4.62% 3,614
9,894
-63.47%
GOLDM 05-May-17 28,864.00 80.00 0.28% 28,889.00
28,800.00
28,841.67 2,585 -181 -6.54% 3,066
7,607
-59.70%
ZINC 30-Jun-17 170.00 2.00 1.19% 170.65
169.05
169.49 503 -93 -15.60% 254
47
440.43%
MENTHAOIL 31-May-17 952.40 16.60 1.77% 962.80
930.70
947.75 1,403 -85 -5.71% 1,774
1,103
60.83%
CRUDEOIL 19-Jun-17 3,225.00 41.00 1.29% 3,232.00
3,207.00
3,219.64 1,654 -79 -4.56% 1,401
3,656
-61.68%
COTTON 28-Apr-17 21,190.00 570.00 2.76% 21,190.00
20,430.00
20,583.99 228 -45 -16.48% 178
463
-61.56%
GOLDPETAL 31-Jul-17 2,935.00 26.00 0.89% 2,950.00
2,909.00
2,938.36 110 -44 -28.57% 152
112
35.71%
CRUDEOIL 19-Jul-17 3,245.00 52.00 1.63% 3,251.00
3,245.00
3,247.00 121 -1 -0.82% 3
15
-80.00%
RBDPMOLEIN 30-Jun-17 517.00 3.40 0.66% 517.00
511.00
514.00 8 -1 -11.11% 5
4
25.00%