Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 22 Jun 23:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 29-Jun-18 39,799.00 229.00 0.58% 39,858.00
39,525.00
39,714.51 28,903 -4,830 -14.32% 30,264
67,429
-55.12%
COTTON 29-Jun-18 22,060.00 110.00 0.50% 22,080.00
21,850.00
21,958.43 2,663 -3,363 -55.81% 1,338
3,261
-58.97%
COPPERM 29-Jun-18 454.20 0.25 0.06% 456.40
451.90
454.18 11,484 -2,180 -15.95% 26,230
33,836
-22.48%
SILVER 05-Jul-18 39,796.00 242.00 0.61% 39,845.00
39,481.00
39,693.04 13,119 -1,570 -10.69% 10,634
25,466
-58.24%
ZINC 29-Jun-18 202.35 0.75 0.37% 202.75
199.45
201.28 4,430 -1,490 -25.17% 23,651
21,665
9.17%
NICKELM 29-Jun-18 1,039.00 20.80 2.04% 1,040.30
1,020.00
1,031.47 5,031 -856 -14.54% 28,229
40,453
-30.22%
LEADMINI 29-Jun-18 163.95 2.10 1.30% 164.45
160.70
162.56 2,983 -837 -21.91% 17,841
18,607
-4.12%
CPO 29-Jun-18 637.20 8.00 1.27% 638.30
629.60
634.28 3,360 -804 -19.31% 930
2,769
-66.41%
SILVERM 29-Jun-18 39,805.00 234.00 0.59% 39,870.00
39,514.00
39,708.55 10,872 -765 -6.57% 15,260
36,900
-58.64%
COPPERM 31-Aug-18 460.50 0.20 0.04% 462.40
458.40
460.42 3,404 -753 -18.11% 3,296
2,542
29.66%
COPPER 31-Aug-18 460.40 0.20 0.04% 462.50
458.25
460.30 4,805 -693 -12.60% 1,562
1,228
27.20%
ZINCMINI 29-Jun-18 202.35 0.75 0.37% 202.65
199.50
201.26 7,063 -537 -7.07% 32,105
33,158
-3.18%
NICKEL 29-Jun-18 1,038.80 20.60 2.02% 1,040.00
1,020.10
1,031.41 8,240 -385 -4.46% 36,752
52,085
-29.44%
GOLDM 05-Jul-18 30,498.00 47.00 0.15% 30,554.00
30,387.00
30,485.94 5,956 -335 -5.33% 6,805
8,594
-20.82%
LEAD 29-Jun-18 163.90 2.00 1.24% 164.50
160.70
162.61 1,899 -269 -12.41% 11,210
11,855
-5.44%
COTTON 31-Dec-18 22,660.00 170.00 0.76% 22,690.00
22,410.00
22,542.05 1,018 -108 -9.59% 78
191
-59.16%
COTTON 30-Nov-18 22,760.00 160.00 0.71% 22,780.00
22,520.00
22,642.78 2,615 -81 -3.00% 421
335
25.67%
BRASSPHY 29-Jun-18 355.75 3.35 0.95% 359.00
352.50
355.75 9 -75 -89.29% 2
3
-33.33%
COTTON 31-Oct-18 22,940.00 50.00 0.22% 23,000.00
22,820.00
22,897.62 1,245 -69 -5.25% 42
105
-60.00%
SILVERM 30-Nov-18 41,309.00 210.00 0.51% 41,380.00
41,200.00
41,295.10 92 -29 -23.97% 20
56
-64.29%
CARDAMOM 13-Jul-18 977.90 11.50 1.19% 980.00
962.10
971.86 191 -12 -5.91% 85
64
32.81%
CRUDEOILM 16-Nov-18 4,555.00 119.00 2.68% 4,555.00
4,555.00
4,555.00 8 -1 -11.11% 1
0
-
Sections
Follow us on
Available On