SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 11 Feb 23:50

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 29-Feb-16 38,262.00 1,482.00 4.03% 38,795.00
36,892.00
37,960.46 30,104 -1,987 -6.19% 95,340
53,149
79.38%
COPPERM 29-Feb-16 305.10 0.95 0.31% 307.40
301.70
304.59 10,975 -1,372 -11.11% 30,736
33,112
-7.18%
COPPER 29-Feb-16 305.05 0.90 0.30% 308.00
301.70
304.61 17,588 -1,215 -6.46% 38,717
43,793
-11.59%
GOLDPETAL 29-Feb-16 2,939.00 150.00 5.38% 2,965.00
2,791.00
2,903.93 6,754 -942 -12.24% 21,549
8,660
148.83%
GOLD 05-Apr-16 29,707.00 1,390.00 4.91% 30,095.00
28,350.00
29,362.71 8,853 -680 -7.13% 34,533
20,873
65.44%
ALUMINI 29-Feb-16 102.05 0.75 0.74% 102.55
101.40
102.03 2,944 -602 -16.98% 9,395
10,288
-8.68%
ALUMINIUM 29-Feb-16 102.10 0.80 0.79% 102.55
101.40
102.01 2,307 -528 -18.62% 5,352
5,210
2.73%
SILVERM 29-Feb-16 38,273.00 1,494.00 4.06% 38,795.00
36,900.00
37,952.77 10,614 -304 -2.78% 51,481
28,311
81.84%
CPO 29-Feb-16 484.00 15.90 3.40% 486.80
468.70
476.27 5,432 -265 -4.65% 2,930
1,894
54.70%
ALUMINI 31-Mar-16 102.80 0.75 0.73% 103.25
102.20
102.77 579 -154 -21.01% 610
730
-16.44%
CPO 31-Mar-16 491.10 16.30 3.43% 493.70
475.00
483.56 4,384 -95 -2.12% 3,114
2,870
8.50%
ZINCMINI 29-Feb-16 117.10 1.15 0.99% 118.15
115.35
116.84 4,208 -76 -1.77% 26,290
35,245
-25.41%
COPPERM 29-Apr-16 309.20 0.90 0.29% 311.40
306.00
308.70 1,839 -48 -2.54% 2,032
2,387
-14.87%
SILVERMIC 29-Apr-16 38,680.00 1,477.00 3.97% 39,200.00
37,289.00
38,316.71 7,591 -32 -0.42% 10,354
6,475
59.91%
COPPER 29-Apr-16 309.20 1.00 0.32% 312.00
305.85
308.86 1,863 -25 -1.32% 1,527
1,687
-9.48%
CARDAMOM 15-Apr-16 736.10 4.80 0.66% 739.90
730.10
736.29 230 -17 -6.88% 79
114
-30.70%
MENTHAOIL 29-Feb-16 907.00 7.50 0.83% 908.30
896.10
903.64 7,624 -12 -0.16% 1,163
1,487
-21.79%
SILVERM 30-Jun-16 39,066.00 1,502.00 4.00% 39,066.00
37,950.00
38,479.98 121 -6 -4.72% 48
52
-7.69%
GOLD 05-Oct-16 30,098.00 1,212.00 4.20% 30,100.00
29,279.00
29,759.27 6 -5 -45.45% 11
3
266.67%
MENTHAOIL 29-Apr-16 925.00 0.20 0.02% 925.10
921.00
922.55 95 -5 -5.00% 16
5
220.00%
CARDAMOM 15-Jun-16 771.00 2.80 0.36% 771.00
770.00
770.12 13 -3 -18.75% 9
3
200.00%
COPPERM 30-Jun-16 313.90 3.70 1.19% 314.90
310.70
311.84 109 -2 -1.80% 39
31
25.81%
SILVER 05-Sep-16 39,600.00 1,472.00 3.86% 39,600.00
39,236.00
39,418.00 12 -1 -7.69% 2
3
-33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.