SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 29 Apr 23:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 29-Apr-16 41,553.00 519.00 1.26% 41,875.00
41,215.00
41,589.52 9,825 -7,094 -41.93% 45,026
47,075
-4.35%
SILVER 05-May-16 41,566.00 522.00 1.27% 41,869.00
41,250.00
41,597.56 2,155 -5,613 -72.26% 25,173
22,342
12.67%
COPPER 29-Apr-16 334.20 8.60 2.64% 336.10
327.60
332.19 1,773 -5,377 -75.20% 30,709
30,488
0.72%
NICKEL 29-Apr-16 628.60 14.80 2.41% 631.50
611.70
623.34 5,541 -4,176 -42.98% 21,203
21,458
-1.19%
SILVERM 29-Apr-16 41,552.00 513.00 1.25% 41,880.00
41,230.00
41,591.86 2,189 -3,755 -63.17% 26,212
26,976
-2.83%
GOLDM 05-May-16 30,138.00 511.00 1.72% 30,192.00
29,651.00
29,921.70 3,508 -3,375 -49.03% 18,875
16,433
14.86%
ZINCMINI 29-Apr-16 129.05 2.40 1.89% 129.25
127.20
128.47 2,763 -1,571 -36.25% 13,476
26,467
-49.08%
COPPERM 29-Apr-16 334.20 8.65 2.66% 336.10
326.45
331.93 3,463 -1,521 -30.52% 18,024
19,169
-5.97%
ALUMINIUM 29-Apr-16 111.35 0.95 0.86% 111.60
110.65
111.10 1,169 -1,084 -48.11% 4,012
6,271
-36.02%
LEADMINI 29-Apr-16 119.15 2.35 2.01% 119.90
117.00
118.43 1,777 -1,055 -37.25% 8,663
16,804
-48.45%
ZINC 29-Apr-16 129.05 2.40 1.89% 129.25
127.60
128.47 1,758 -1,038 -37.12% 11,149
17,951
-37.89%
ALUMINI 29-Apr-16 111.40 1.00 0.91% 111.65
110.65
111.08 1,522 -1,031 -40.38% 5,611
11,720
-52.12%
NATURALGAS 25-May-16 143.80 4.50 3.23% 146.50
136.50
140.71 7,257 -952 -11.60% 75,723
55,789
35.73%
NICKELM 29-Apr-16 628.70 15.00 2.44% 631.20
610.90
623.28 5,104 -925 -15.34% 11,040
14,737
-25.09%
LEAD 29-Apr-16 119.20 2.40 2.05% 119.60
117.30
118.55 1,152 -495 -30.05% 6,486
11,968
-45.81%
GOLDGUINEA 29-Apr-16 24,535.00 347.00 1.43% 24,800.00
23,700.00
24,320.38 23 -295 -92.77% 392
304
28.95%
GOLDPETAL 29-Apr-16 3,060.00 123.00 4.19% 3,113.00
2,944.00
3,022.19 2,568 -243 -8.64% 1,251
1,754
-28.68%
NATURALGAS 27-Jun-16 154.40 2.80 1.85% 156.90
148.90
152.45 1,079 -180 -14.30% 2,158
2,268
-4.85%
COTTON 31-May-16 17,580.00 90.00 0.51% 17,630.00
17,410.00
17,497.36 6,689 -176 -2.56% 2,557
2,768
-7.62%
CARDAMOM 13-May-16 775.90 4.40 0.57% 782.40
768.90
775.03 831 -67 -7.46% 509
459
10.89%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.