SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 28 Jul 23:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COPPER 31-Aug-16 329.25 3.15 0.97% 330.90
327.10
329.08 15,986 -2,455 -13.31% 36,326
51,344
-29.25%
COPPERM 31-Aug-16 329.25 3.10 0.95% 330.90
326.25
329.07 8,935 -2,202 -19.77% 29,317
39,380
-25.55%
SILVERMIC 31-Aug-16 47,362.00 342.00 0.73% 48,121.00
47,100.00
47,702.00 20,645 -1,787 -7.97% 68,350
55,291
23.62%
NICKEL 29-Jul-16 715.30 21.30 3.07% 716.80
698.00
706.67 6,885 -1,533 -18.21% 37,369
38,038
-1.76%
ZINCMINI 29-Jul-16 147.75 2.20 1.51% 148.00
145.60
146.70 7,077 -1,024 -12.64% 30,052
40,514
-25.82%
LEADMINI 29-Jul-16 120.30 0.15 0.12% 121.00
119.70
120.45 3,113 -688 -18.10% 15,296
19,079
-19.83%
ALUMINI 29-Jul-16 107.00 0.55 0.52% 107.25
106.45
106.86 3,177 -665 -17.31% 6,540
7,898
-17.19%
ZINC 29-Jul-16 147.75 2.20 1.51% 148.00
145.65
146.69 4,995 -605 -10.80% 25,100
33,286
-24.59%
ALUMINIUM 29-Jul-16 107.00 0.55 0.52% 107.25
106.45
106.85 2,271 -524 -18.75% 3,767
4,670
-19.34%
GOLD 05-Aug-16 31,031.00 45.00 0.15% 31,285.00
30,955.00
31,156.51 5,540 -295 -5.06% 16,243
13,843
17.34%
SILVERMIC 30-Nov-16 48,486.00 371.00 0.77% 49,191.00
48,358.00
48,797.01 3,807 -278 -6.81% 5,172
3,601
43.63%
CPO 29-Jul-16 524.60 2.20 0.42% 524.90
522.60
524.34 2,497 -245 -8.94% 449
216
107.87%
LEAD 29-Jul-16 120.25 0.15 0.12% 121.05
119.70
120.43 2,032 -225 -9.97% 11,158
13,119
-14.95%
NICKELM 29-Jul-16 715.30 21.30 3.07% 716.60
697.00
706.66 5,123 -193 -3.63% 26,338
24,824
6.10%
SILVERM 31-Aug-16 47,364.00 338.00 0.72% 48,124.00
47,210.00
47,706.96 10,074 -98 -0.96% 44,727
36,960
21.01%
SILVERM 30-Nov-16 48,484.00 361.00 0.75% 49,200.00
48,351.00
48,817.64 883 -62 -6.56% 1,508
935
61.28%
COPPERM 30-Nov-16 335.80 2.95 0.89% 337.25
334.00
335.50 856 -51 -5.62% 1,137
1,838
-38.14%
COPPER 30-Nov-16 335.90 3.15 0.95% 337.30
334.10
335.61 507 -39 -7.14% 494
895
-44.80%
SILVERMIC 28-Feb-17 49,658.00 426.00 0.87% 50,328.00
49,606.00
49,958.10 577 -6 -1.03% 131
52
151.92%
CARDAMOM 14-Oct-16 908.30 8.30 0.92% 909.00
908.00
908.33 53 -2 -3.64% 3
3
0.00%
GOLD 03-Feb-17 32,206.00 319.00 1.00% 32,206.00
32,206.00
32,206.00 3 -2 -40.00% 2
0
-
SILVERM 28-Apr-17 51,092.00 1,173.00 2.35% 51,175.00
51,000.00
51,091.67 32 -2 -5.88% 3
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.