SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 30 May 23:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
NICKEL 30-Jun-16 567.70 -1.10 -0.19% 570.70
566.40
569.36 15,574 2,098 15.57% 4,457
5,456
-18.31%
NICKELM 30-Jun-16 567.80 -0.90 -0.16% 572.50
563.40
569.49 9,482 1,858 24.37% 3,220
3,392
-5.07%
COPPERM 30-Jun-16 312.50 -1.85 -0.59% 314.50
312.10
313.22 15,263 1,473 10.68% 12,803
25,332
-49.46%
COPPER 30-Jun-16 312.50 -1.80 -0.57% 314.35
312.10
313.22 26,740 783 3.02% 15,236
35,532
-57.12%
ZINCMINI 30-Jun-16 127.50 -0.05 -0.04% 128.40
127.20
127.47 5,450 707 14.91% 2,356
5,824
-59.55%
SILVERM 30-Jun-16 38,586.00 -300.00 -0.77% 38,800.00
38,370.00
38,484.75 12,380 691 5.91% 18,160
21,022
-13.61%
ZINC 30-Jun-16 127.55 -0.10 -0.08% 127.90
127.25
127.50 3,893 567 17.05% 1,501
3,801
-60.51%
SILVERMIC 30-Jun-16 38,594.00 -291.00 -0.75% 38,801.00
38,375.00
38,490.58 31,866 403 1.28% 32,527
38,461
-15.43%
COPPER 31-Aug-16 316.95 -1.85 -0.58% 318.60
316.55
317.65 1,086 366 50.83% 814
746
9.12%
SILVER 05-Jul-16 38,577.00 -289.00 -0.74% 38,684.00
38,357.00
38,465.61 10,502 322 3.16% 12,035
14,849
-18.95%
SILVERMIC 31-Aug-16 39,295.00 -293.00 -0.74% 39,511.00
39,078.00
39,187.56 4,794 302 6.72% 2,879
2,794
3.04%
GOLDM 05-Aug-16 28,827.00 -27.00 -0.09% 28,914.00
28,661.00
28,742.81 705 215 43.88% 804
588
36.73%
ZINCMINI 29-Jul-16 127.90 -0.05 -0.04% 128.65
127.65
127.96 373 210 128.83% 290
142
104.23%
GOLDPETAL 29-Jul-16 2,882.00 -3.00 -0.10% 2,887.00
2,865.00
2,873.39 1,026 208 25.43% 486
305
59.34%
NICKELM 29-Jul-16 574.90 -1.20 -0.21% 577.50
574.00
576.73 379 167 78.77% 199
56
255.36%
GOLDPETAL 30-Jun-16 2,870.00 -4.00 -0.14% 2,879.00
2,856.00
2,863.16 10,485 139 1.34% 7,590
9,624
-21.13%
SILVER 05-Sep-16 39,280.00 -264.00 -0.67% 39,455.00
39,057.00
39,153.33 1,714 121 7.60% 602
530
13.58%
CPO 29-Jul-16 526.50 -0.80 -0.15% 530.00
525.40
527.93 2,477 111 4.69% 364
1,481
-75.42%
COPPERM 31-Aug-16 317.00 -1.95 -0.61% 318.80
316.55
317.65 1,223 104 9.29% 761
1,023
-25.61%
SILVERM 31-Aug-16 39,337.00 -256.00 -0.65% 39,500.00
39,084.00
39,190.24 1,328 96 7.79% 753
636
18.40%
GOLDGUINEA 29-Jul-16 23,195.00 -73.00 -0.31% 23,260.00
22,800.00
23,116.87 234 95 68.35% 268
45
495.56%
NICKEL 29-Jul-16 576.20 -1.70 -0.29% 577.00
574.70
576.31 273 78 40.00% 101
14
621.43%
ZINC 29-Jul-16 127.85 -0.20 -0.16% 128.30
127.80
127.93 82 44 115.79% 52
54
-3.70%
GOLDGUINEA 30-Jun-16 23,167.00 -64.00 -0.28% 23,250.00
23,050.00
23,119.39 2,015 38 1.92% 1,270
1,361
-6.69%
GOLD 05-Oct-16 29,010.00 -55.00 -0.19% 29,095.00
28,858.00
28,935.84 596 28 4.93% 140
55
154.55%
GOLDPETAL 31-Aug-16 2,881.00 -16.00 -0.55% 2,895.00
2,872.00
2,881.83 315 21 7.14% 72
98
-26.53%
CPO 30-Jun-16 531.60 -1.70 -0.32% 538.10
530.30
533.43 5,148 9 0.18% 1,503
3,441
-56.32%
SILVERM 30-Nov-16 40,035.00 -558.00 -1.37% 40,115.00
39,961.00
40,035.00 109 6 5.83% 11
72
-84.72%
NATURALGAS 26-Aug-16 159.30 -0.60 -0.38% 159.60
158.90
159.23 68 4 6.25% 22
77
-71.43%
CARDAMOM 12-Aug-16 850.20 -2.10 -0.25% 852.00
842.10
847.60 230 3 1.32% 34
25
36.00%
GOLDGUINEA 31-Aug-16 23,287.00 -73.00 -0.31% 23,358.00
23,240.00
23,286.90 13 3 30.00% 10
1
900.00%
COPPER 30-Nov-16 324.05 -1.35 -0.41% 324.05
324.05
324.05 14 1 7.69% 1
0
-
SILVER 03-Mar-17 40,985.00 -516.00 -1.24% 40,985.00
40,985.00
40,985.00 45 1 2.27% 1
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.