Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 20 Jun 23:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 31-Aug-18 40,325.00 -83.00 -0.21% 40,450.00
40,246.00
40,350.39 14,225 4,596 47.73% 8,716
9,982
-12.68%
SILVER 05-Sep-18 40,294.00 -83.00 -0.21% 40,424.00
40,213.00
40,306.54 5,183 2,087 67.41% 1,418
1,651
-14.11%
COPPER 29-Jun-18 457.80 -0.70 -0.15% 460.95
454.70
457.87 17,141 1,096 6.83% 45,154
39,157
15.32%
GOLDPETAL 31-Jul-18 3,081.00 -9.00 -0.29% 3,089.00
3,078.00
3,084.41 4,443 698 18.64% 1,559
2,523
-38.21%
LEADMINI 31-Jul-18 164.70 -0.50 -0.30% 165.55
163.95
164.84 1,207 615 103.89% 1,426
1,191
19.73%
ALUMINI 31-Jul-18 148.85 -0.30 -0.20% 150.50
148.45
149.32 1,156 555 92.35% 854
533
60.23%
LEAD 31-Jul-18 164.70 -0.55 -0.33% 165.60
163.85
164.89 928 425 84.49% 466
716
-34.92%
ALUMINI 29-Jun-18 148.60 -0.35 -0.23% 150.40
148.20
149.13 4,672 415 9.75% 11,223
11,533
-2.69%
ALUMINIUM 31-Jul-18 148.80 -0.35 -0.23% 150.55
148.55
149.28 548 343 167.32% 275
169
62.72%
GOLDGUINEA 29-Jun-18 24,717.00 -13.00 -0.05% 24,776.00
24,652.00
24,700.65 763 268 54.14% 228
445
-48.76%
GOLDPETAL 29-Jun-18 3,064.00 -10.00 -0.33% 3,074.00
3,058.00
3,067.08 7,169 248 3.58% 2,780
3,889
-28.52%
SILVERM 31-Aug-18 40,318.00 -91.00 -0.23% 40,459.00
40,225.00
40,354.94 4,105 217 5.58% 1,830
3,248
-43.66%
SILVERMIC 30-Nov-18 41,254.00 -136.00 -0.33% 41,438.00
41,200.00
41,297.66 549 195 55.08% 47
154
-69.48%
SILVERM 29-Jun-18 39,639.00 -64.00 -0.16% 39,769.00
39,557.00
39,667.92 11,767 130 1.12% 12,381
36,900
-66.45%
GOLDM 05-Sep-18 30,999.00 -77.00 -0.25% 31,060.00
30,955.00
31,007.83 263 117 80.14% 105
100
5.00%
COPPER 30-Nov-18 468.40 -3.50 -0.74% 472.50
468.00
470.53 287 56 24.24% 155
35
342.86%
GOLDGUINEA 31-Jul-18 24,840.00 -30.00 -0.12% 24,894.00
24,820.00
24,854.00 170 54 46.55% 63
55
14.55%
GOLDPETAL 31-Aug-18 3,098.00 -12.00 -0.39% 3,101.00
3,095.00
3,098.23 122 38 45.24% 22
19
15.79%
CARDAMOM 14-Aug-18 961.30 -14.20 -1.46% 970.00
955.00
961.33 55 31 129.17% 6
5
20.00%
ZINCMINI 31-Aug-18 205.35 -1.25 -0.61% 207.20
205.00
206.30 58 30 107.14% 40
16
150.00%
LEAD 29-Jun-18 163.60 -0.45 -0.27% 164.50
162.65
163.79 2,184 16 0.74% 10,879
11,855
-8.23%
SILVER 05-Dec-18 41,170.00 -305.00 -0.74% 41,380.00
41,138.00
41,265.24 89 15 20.27% 41
17
141.18%
ZINC 31-Aug-18 206.15 -2.30 -1.10% 207.40
205.90
206.40 98 7 7.69% 44
8
450.00%
GOLD 05-Dec-18 31,417.00 -83.00 -0.26% 31,417.00
31,417.00
31,417.00 28 6 27.27% 2
2
0.00%
ALUMINI 31-Aug-18 150.00 -0.50 -0.33% 150.55
149.15
150.01 51 5 10.87% 9
4
125.00%
LEADMINI 31-Aug-18 164.95 -1.30 -0.78% 165.55
164.30
164.97 14 5 55.56% 9
2
350.00%
GOLDGUINEA 31-Aug-18 24,901.00 -99.00 -0.40% 24,901.00
24,901.00
24,901.00 6 3 100.00% 2
1
100.00%
LEAD 31-Aug-18 165.45 -0.85 -0.51% 165.90
165.00
165.43 50 2 4.17% 6
58
-89.66%
LEADMINI 28-Sep-18 165.30 -0.45 -0.27% 165.30
165.30
165.30 2 1 100.00% 1
0
-
SILVER 05-Mar-19 42,000.00 -388.00 -0.92% 42,000.00
42,000.00
42,000.00 3 1 50.00% 1
0
-
Sections
Follow us on
Available On