Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 26 May 23:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
COPPER 30-Jun-17 367.40 -4.30 -1.16% 372.60
365.40
368.76 16,390 1,456 9.75% 29,845
33,328
-10.45%
COPPERM 30-Jun-17 367.35 -4.30 -1.16% 372.60
365.50
368.74 7,913 670 9.25% 26,166
24,885
5.15%
CPO 31-Jul-17 492.00 -6.60 -1.32% 497.00
491.50
493.27 1,095 128 13.24% 322
674
-52.23%
ALUMINI 30-Jun-17 125.90 -0.40 -0.32% 126.85
125.75
126.29 2,137 45 2.15% 1,724
2,219
-22.31%
CARDAMOM 15-Jun-17 950.80 -38.70 -3.91% 989.90
950.00
962.90 447 45 11.19% 209
67
211.94%
COPPER 31-Aug-17 371.30 -3.95 -1.05% 376.35
369.45
372.57 708 20 2.91% 385
346
11.27%
CARDAMOM 14-Jul-17 873.90 -24.90 -2.77% 890.00
871.90
877.44 92 13 16.46% 23
1
2,200.00%
ZINCMINI 31-Jul-17 170.75 -0.10 -0.06% 171.10
169.30
170.42 145 12 9.02% 24
34
-29.41%
ALUMINIUM 31-Jul-17 126.40 -0.15 -0.12% 127.10
126.15
126.75 796 11 1.40% 25
66
-62.12%
CPO 31-Aug-17 483.80 -4.50 -0.92% 484.70
482.30
483.67 664 11 1.68% 75
160
-53.13%
CRUDEOIL 18-Oct-17 3,268.00 -118.00 -3.48% 3,268.00
3,268.00
3,268.00 112 1 0.90% 1
9
-88.89%
GOLDPETAL 31-Aug-17 2,925.00 -4.00 -0.14% 2,925.00
2,925.00
2,925.00 93 1 1.09% 1
1
0.00%
Sections
Follow us on
Available On