SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 27 Apr 22:25

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
NATURALGAS 26-May-15 159.80 -5.10 -3.09% 163.50
159.20
160.73 11,117 8,041 261.41% 18,732
3,869
384.16%
CRUDEOILM 18-May-15 3,643.00 -7.00 -0.19% 3,692.00
3,618.00
3,649.67 21,114 2,241 11.87% 115,755
135,239
-14.41%
CRUDEOIL 18-May-15 3,642.00 -8.00 -0.22% 3,693.00
3,617.00
3,649.53 14,377 1,984 16.01% 121,900
161,495
-24.52%
MENTHAOIL 29-May-15 1,001.00 -22.60 -2.21% 1,032.90
1,000.40
1,017.38 7,030 301 4.47% 5,030
6,733
-25.29%
CPO 30-Jun-15 445.30 -1.70 -0.38% 447.60
443.50
445.57 2,968 236 8.64% 711
246
189.02%
NATURALGAS 25-Jun-15 164.60 -5.30 -3.12% 167.70
164.10
165.86 264 149 129.57% 364
74
391.89%
MENTHAOIL 30-Jun-15 1,014.00 -22.20 -2.14% 1,044.80
1,012.50
1,031.61 779 103 15.24% 638
536
19.03%
CRUDEOILM 19-Jun-15 3,765.00 -11.00 -0.29% 3,807.00
3,744.00
3,773.25 2,791 68 2.50% 5,206
5,784
-9.99%
CRUDEOILM 20-Jul-15 3,845.00 -12.00 -0.31% 3,885.00
3,801.00
3,853.38 292 10 3.55% 37
85
-56.47%
CRUDEOILM 21-Sep-15 3,948.00 -7.00 -0.18% 3,965.00
3,931.00
3,946.00 157 7 4.67% 19
18
5.56%
CPO 31-Jul-15 443.50 -3.90 -0.87% 448.10
442.40
445.17 96 6 6.67% 37
16
131.25%
CRUDEOIL 20-Jul-15 3,850.00 -9.00 -0.23% 3,890.00
3,830.00
3,856.23 184 5 2.79% 22
71
-69.01%
CRUDEOIL 21-Sep-15 3,957.00 -16.00 -0.40% 3,957.00
3,826.00
3,891.50 34 1 3.03% 2
1
100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.