Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 25 Sep 13:19

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 18-Oct-17 3,282.00 -5.00 -0.15% 3,291.00
3,280.00
3,284.92 37,839 7,262 23.75% 22,529
182,782
-87.67%
CRUDEOIL 18-Oct-17 3,282.00 -5.00 -0.15% 3,292.00
3,280.00
3,284.67 17,933 4,513 33.63% 11,677
106,954
-89.08%
COPPER 30-Nov-17 422.65 -0.90 -0.21% 423.65
422.15
422.88 15,423 1,832 13.48% 5,694
36,328
-84.33%
NICKEL 29-Sep-17 680.40 -6.50 -0.95% 683.70
676.60
680.02 17,523 1,637 10.30% 10,610
63,152
-83.20%
SILVERMIC 30-Nov-17 39,655.00 -81.00 -0.20% 39,770.00
39,611.00
39,663.97 37,524 1,623 4.52% 5,208
31,547
-83.49%
NICKELM 29-Sep-17 680.20 -6.60 -0.96% 683.50
676.80
680.10 11,449 1,397 13.90% 9,434
50,256
-81.23%
COPPERM 30-Nov-17 422.65 -0.95 -0.22% 423.65
422.10
422.90 8,506 1,135 15.40% 4,483
29,846
-84.98%
SILVERM 30-Nov-17 39,660.00 -75.00 -0.19% 39,715.00
39,610.00
39,665.34 13,013 969 8.05% 2,798
18,150
-84.58%
NATURALGAS 26-Sep-17 192.20 -0.40 -0.21% 193.10
191.50
192.04 5,075 510 11.17% 2,283
21,679
-89.47%
LEADMINI 29-Sep-17 161.55 -0.15 -0.09% 162.05
160.40
161.31 7,027 481 7.35% 7,515
52,923
-85.80%
SILVER 05-Dec-17 39,638.00 -89.00 -0.22% 39,690.00
39,538.00
39,644.12 15,377 472 3.17% 2,392
12,789
-81.30%
GOLDPETAL 31-Oct-17 2,957.00 -6.00 -0.20% 2,960.00
2,955.00
2,956.93 5,510 465 9.22% 1,071
2,974
-63.99%
GOLDM 05-Oct-17 29,568.00 -40.00 -0.14% 29,588.00
29,525.00
29,556.53 6,124 373 6.49% 1,578
8,541
-81.52%
LEAD 29-Sep-17 161.50 -0.15 -0.09% 162.05
160.45
161.28 5,110 347 7.29% 4,456
33,966
-86.88%
GOLD 05-Oct-17 29,537.00 -48.00 -0.16% 29,557.00
29,510.00
29,532.00 5,520 318 6.11% 1,669
8,580
-80.55%
NICKELM 31-Oct-17 686.80 -6.60 -0.95% 690.00
683.80
686.66 3,682 301 8.90% 1,072
5,154
-79.20%
NICKEL 31-Oct-17 686.20 -7.00 -1.01% 689.80
683.20
686.34 4,566 259 6.01% 925
5,266
-82.43%
MENTHAOIL 31-Oct-17 1,184.10 -4.30 -0.36% 1,187.00
1,178.00
1,182.57 2,041 245 13.64% 547
790
-30.76%
CRUDEOILM 17-Nov-17 3,315.00 -4.00 -0.12% 3,323.00
3,312.00
3,316.70 2,912 226 8.41% 798
7,606
-89.51%
LEAD 31-Oct-17 161.50 -0.10 -0.06% 161.85
160.40
161.29 1,102 161 17.11% 474
1,847
-74.34%
COTTON 31-Oct-17 18,270.00 -200.00 -1.08% 18,430.00
18,240.00
18,296.50 3,026 122 4.20% 512
601
-14.81%
CPO 31-Oct-17 537.40 -5.40 -0.99% 539.50
536.10
537.09 5,671 67 1.20% 981
2,308
-57.50%
NATURALGAS 26-Oct-17 197.30 -0.10 -0.05% 197.60
196.60
197.09 1,861 67 3.73% 245
2,186
-88.79%
GOLDM 03-Nov-17 29,625.00 -35.00 -0.12% 29,645.00
29,584.00
29,609.66 1,822 66 3.76% 183
757
-75.83%
CRUDEOIL 17-Nov-17 3,315.00 -4.00 -0.12% 3,323.00
3,313.00
3,317.54 756 59 8.46% 260
2,403
-89.18%
MENTHAOIL 30-Nov-17 1,198.00 -3.80 -0.32% 1,199.70
1,193.00
1,197.41 683 57 9.11% 119
85
40.00%
SILVERMIC 28-Feb-18 40,220.00 -103.00 -0.26% 40,272.00
40,191.00
40,229.29 2,829 52 1.87% 297
1,623
-81.70%
GOLDGUINEA 31-Oct-17 23,850.00 -39.00 -0.16% 23,960.00
23,820.00
23,865.12 315 41 14.96% 68
183
-62.84%
COTTON 30-Nov-17 18,000.00 -110.00 -0.61% 18,120.00
17,950.00
17,991.46 2,074 39 1.92% 219
382
-42.67%
GOLD 05-Dec-17 29,668.00 -32.00 -0.11% 29,680.00
29,634.00
29,661.57 4,915 22 0.45% 72
557
-87.07%
COPPER 28-Feb-18 426.60 -1.35 -0.32% 427.45
426.25
427.04 927 19 2.09% 42
419
-89.98%
MENTHAOIL 29-Dec-17 1,203.90 -8.60 -0.71% 1,208.60
1,203.90
1,207.49 90 14 18.42% 14
6
133.33%
COPPERM 28-Feb-18 426.75 -1.25 -0.29% 427.80
426.50
427.10 957 13 1.38% 108
875
-87.66%
COTTON 29-Dec-17 17,930.00 -70.00 -0.39% 18,000.00
17,900.00
17,916.99 2,827 11 0.39% 173
390
-55.64%
CPO 29-Dec-17 532.00 -7.00 -1.30% 534.00
532.00
532.89 112 9 8.74% 27
37
-27.03%
GOLDM 05-Dec-17 29,680.00 -50.00 -0.17% 29,691.00
29,654.00
29,677.87 266 9 3.50% 31
138
-77.54%
CARDAMOM 13-Oct-17 1,153.00 -30.30 -2.56% 1,175.00
1,153.00
1,165.34 171 6 3.64% 29
157
-81.53%
ALUMINI 30-Nov-17 139.45 -0.60 -0.43% 139.95
139.10
139.38 132 5 3.94% 17
61
-72.13%
NATURALGAS 27-Nov-17 207.60 -0.10 -0.05% 207.60
207.00
207.32 443 5 1.14% 10
134
-92.54%
GOLDPETAL 30-Nov-17 2,970.00 -11.00 -0.37% 2,973.00
2,969.00
2,971.96 270 4 1.50% 48
34
41.18%
CARDAMOM 15-Nov-17 1,142.00 -22.60 -1.94% 1,155.00
1,141.00
1,147.64 157 3 1.95% 8
61
-86.89%
GOLDPETAL 29-Dec-17 2,960.00 -54.00 -1.79% 3,047.00
2,954.00
2,988.00 17 3 21.43% 6
0
-
CPO 30-Nov-17 535.40 -6.10 -1.13% 538.50
534.30
535.74 913 2 0.22% 40
227
-82.38%
CRUDEOILM 18-Dec-17 3,348.00 -1.00 -0.03% 3,350.00
3,326.00
3,342.00 186 2 1.09% 12
134
-91.04%
NICKELM 30-Nov-17 689.00 -9.10 -1.30% 695.00
689.00
691.22 110 2 1.85% 12
85
-85.88%
SILVERM 28-Feb-18 40,228.00 -96.00 -0.24% 40,266.00
40,189.00
40,229.84 678 2 0.30% 61
260
-76.54%
CPO 31-Jan-18 528.50 -4.50 -0.84% 528.50
528.50
528.50 2 1 100.00% 1
0
-
GOLDGUINEA 30-Nov-17 23,901.00 -174.00 -0.72% 23,901.00
23,850.00
23,875.50 8 1 14.29% 2
5
-60.00%
PEPPER 18-Oct-17 43,870.00 -360.00 -0.81% 44,155.00
43,500.00
43,717.86 86 1 1.18% 7
11
-36.36%
SILVER 05-Mar-18 40,199.00 -94.00 -0.23% 40,240.00
40,183.00
40,202.07 359 1 0.28% 15
108
-86.11%
SILVERMIC 30-Apr-18 40,783.00 -70.00 -0.17% 40,783.00
40,740.00
40,770.50 124 1 0.81% 4
19
-78.95%
Sections
Follow us on
Available On