SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 28 Jul 23:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 19-Aug-16 2,773.00 -58.00 -2.05% 2,845.00
2,765.00
2,809.98 65,554 4,200 6.85% 217,616
235,017
-7.40%
CRUDEOIL 19-Aug-16 2,772.00 -59.00 -2.08% 2,845.00
2,764.00
2,810.91 35,131 2,993 9.31% 170,744
197,864
-13.71%
CRUDEOILM 19-Sep-16 2,838.00 -59.00 -2.04% 2,909.00
2,830.00
2,871.36 4,692 549 13.25% 11,088
14,325
-22.60%
CRUDEOIL 19-Sep-16 2,836.00 -61.00 -2.11% 2,909.00
2,830.00
2,868.95 2,262 504 28.67% 6,058
8,352
-27.47%
GOLDM 02-Sep-16 31,071.00 -27.00 -0.09% 31,365.00
31,009.00
31,223.52 4,291 434 11.25% 6,272
1,786
251.18%
MENTHAOIL 30-Sep-16 932.90 -17.70 -1.86% 965.00
927.70
954.04 1,103 223 25.34% 538
462
16.45%
MENTHAOIL 31-Aug-16 923.70 -14.70 -1.57% 953.50
915.00
939.63 6,200 152 2.51% 5,897
4,733
24.59%
GOLDPETAL 30-Sep-16 3,115.00 -2.00 -0.06% 3,136.00
3,113.00
3,127.79 1,399 123 9.64% 839
448
87.28%
GOLDPETAL 31-Aug-16 3,093.00 -2.00 -0.06% 3,118.00
3,090.00
3,106.39 9,227 84 0.92% 12,993
7,765
67.33%
CRUDEOILM 19-Oct-16 2,909.00 -56.00 -1.89% 2,975.00
2,901.00
2,937.02 477 77 19.25% 368
286
28.67%
CRUDEOIL 19-Oct-16 2,904.00 -59.00 -1.99% 2,971.00
2,901.00
2,932.45 223 24 12.06% 88
85
3.53%
CRUDEOIL 19-Jan-17 3,138.00 -42.00 -1.32% 3,171.00
3,095.00
3,138.00 16 5 45.45% 5
1
400.00%
CRUDEOILM 19-Dec-16 3,068.00 -61.00 -1.95% 3,103.00
3,038.00
3,068.17 37 5 15.63% 6
6
0.00%
CRUDEOILM 18-Nov-16 3,012.00 -35.00 -1.15% 3,048.00
2,973.00
3,014.27 56 4 7.69% 15
3
400.00%
CPO 30-Nov-16 468.70 -1.10 -0.23% 470.60
468.00
468.72 79 3 3.95% 10
25
-60.00%
CRUDEOIL 19-Dec-16 3,040.00 -106.00 -3.37% 3,097.00
3,035.00
3,051.07 86 3 3.61% 14
6
133.33%
CRUDEOIL 18-Nov-16 3,010.00 -54.00 -1.76% 3,026.00
2,993.00
3,009.50 25 2 8.70% 4
4
0.00%
ZINCMINI 30-Nov-16 148.30 -1.25 -0.84% 149.00
147.50
148.30 11 2 22.22% 5
5
0.00%
ZINC 30-Nov-16 148.60 -1.75 -1.16% 149.25
147.75
148.58 9 1 12.50% 3
4
-25.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.