SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 31 Jul 22:54

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 19-Aug-15 3,043.00 -90.00 -2.87% 3,125.00
3,031.00
3,078.41 39,064 9,575 32.47% 164,944
149,885
10.05%
CRUDEOIL 19-Aug-15 3,042.00 -90.00 -2.87% 3,121.00
3,030.00
3,077.75 22,857 6,430 39.14% 154,190
150,370
2.54%
ALUMINI 31-Aug-15 103.00 -1.70 -1.62% 104.60
102.80
103.91 7,482 4,039 117.31% 10,968
3,537
210.09%
COPPER 31-Aug-15 335.55 -3.40 -1.00% 340.00
335.15
337.50 24,259 2,750 12.79% 40,319
40,692
-0.92%
ALUMINIUM 31-Aug-15 102.95 -1.75 -1.67% 104.50
102.75
103.87 6,095 2,720 80.59% 7,939
2,624
202.55%
LEADMINI 31-Aug-15 109.15 -1.25 -1.13% 110.35
109.00
109.80 4,862 2,307 90.29% 10,420
3,389
207.47%
NATURALGAS 26-Aug-15 174.70 -4.10 -2.29% 179.70
174.60
177.67 9,173 2,284 33.15% 26,333
51,911
-49.27%
ZINC 31-Aug-15 123.05 -2.30 -1.83% 125.50
122.85
124.34 4,629 2,174 88.55% 14,071
3,983
253.28%
COPPERM 31-Aug-15 335.70 -3.25 -0.96% 340.40
335.20
337.57 16,412 2,104 14.71% 28,457
27,391
3.89%
ZINCMINI 31-Aug-15 123.05 -2.30 -1.83% 125.50
122.90
124.41 4,342 2,063 90.52% 13,147
4,761
176.14%
LEAD 31-Aug-15 109.15 -1.25 -1.13% 110.40
109.00
109.75 2,863 1,461 104.21% 8,796
2,760
218.70%
NICKEL 30-Sep-15 718.00 -1.40 -0.19% 724.90
712.40
717.12 1,349 822 155.98% 1,703
573
197.21%
CRUDEOILM 21-Sep-15 3,089.00 -89.00 -2.80% 3,164.00
3,078.00
3,123.82 4,160 714 20.72% 10,602
8,875
19.46%
CPO 31-Aug-15 418.00 -2.20 -0.52% 421.40
415.50
419.12 7,105 210 3.05% 2,011
2,065
-2.62%
CRUDEOIL 21-Sep-15 3,088.00 -87.00 -2.74% 3,165.00
3,077.00
3,123.15 2,710 196 7.80% 5,809
5,837
-0.48%
LEADMINI 30-Sep-15 110.10 -1.25 -1.12% 111.30
109.95
110.74 183 91 98.91% 295
61
383.61%
LEAD 30-Sep-15 110.00 -1.35 -1.21% 111.15
110.00
110.60 137 68 98.55% 116
25
364.00%
ALUMINI 30-Sep-15 104.55 -1.75 -1.65% 106.05
104.40
105.45 160 60 60.00% 321
89
260.67%
NATURALGAS 25-Sep-15 178.00 -3.70 -2.04% 182.50
177.90
180.46 423 58 15.89% 938
1,904
-50.74%
COTTON 31-Dec-15 15,750.00 -40.00 -0.25% 15,750.00
15,600.00
15,673.33 2,084 57 2.81% 168
156
7.69%
COTTON 30-Oct-15 16,090.00 -40.00 -0.25% 16,170.00
15,970.00
16,051.49 1,986 56 2.90% 563
465
21.08%
SILVERM 30-Nov-15 34,758.00 -37.00 -0.11% 35,181.00
34,430.00
34,740.65 1,550 52 3.47% 1,543
1,168
32.11%
COPPER 30-Nov-15 342.70 -3.30 -0.95% 347.00
342.30
344.50 1,257 41 3.37% 1,125
785
43.31%
COPPERM 30-Nov-15 342.70 -3.35 -0.97% 346.95
342.20
344.52 1,095 40 3.79% 1,383
1,464
-5.53%
ZINC 30-Sep-15 123.40 -2.55 -2.02% 126.10
123.40
124.82 76 34 80.95% 201
48
318.75%
ZINCMINI 30-Sep-15 123.55 -2.30 -1.83% 126.00
123.55
124.86 226 30 15.31% 381
191
99.48%
CRUDEOILM 19-Oct-15 3,153.00 -85.00 -2.63% 3,222.00
3,150.00
3,186.34 486 29 6.35% 315
228
38.16%
SILVERMIC 29-Feb-16 35,525.00 -49.00 -0.14% 35,945.00
35,220.00
35,511.63 845 25 3.05% 230
148
55.41%
GOLDGUINEA 30-Sep-15 20,301.00 -6.00 -0.03% 20,350.00
20,192.00
20,250.43 254 22 9.48% 70
72
-2.78%
COTTON 30-Nov-15 15,760.00 -50.00 -0.32% 15,780.00
15,640.00
15,704.07 439 21 5.02% 123
107
14.95%
CPO 30-Oct-15 421.80 -2.90 -0.68% 426.40
421.60
424.55 198 21 11.86% 62
39
58.97%
NATURALGAS 27-Oct-15 186.20 -3.80 -2.00% 190.40
186.00
188.88 122 18 17.31% 62
86
-27.91%
ALUMINIUM 30-Sep-15 104.50 -1.75 -1.65% 106.05
104.45
105.38 57 15 35.71% 75
11
581.82%
CRUDEOIL 19-Oct-15 3,142.00 -103.00 -3.17% 3,224.00
3,142.00
3,187.68 224 15 7.18% 117
61
91.80%
NICKELM 30-Oct-15 728.80 -0.30 -0.04% 730.80
720.90
725.92 59 13 28.26% 42
6
600.00%
SILVERMIC 30-Nov-15 34,782.00 -2.00 -0.01% 35,175.00
34,428.00
34,748.14 5,771 7 0.12% 5,784
3,612
60.13%
ALUMINI 30-Nov-15 107.20 -2.80 -2.55% 107.50
107.20
107.35 7 1 16.67% 2
0
-
ALUMINI 30-Oct-15 107.00 -1.50 -1.38% 107.00
107.00
107.00 4 1 33.33% 1
0
-
COPPER 29-Feb-16 349.25 -2.70 -0.77% 349.70
349.25
349.43 48 1 2.13% 3
10
-70.00%
COPPERM 29-Feb-16 350.00 -1.95 -0.55% 353.00
350.00
351.09 98 1 1.03% 14
22
-36.36%
ZINCMINI 30-Nov-15 125.00 -1.30 -1.03% 125.00
125.00
125.00 8 1 14.29% 1
1
0.00%
ZINCMINI 30-Oct-15 125.00 -0.55 -0.44% 125.00
125.00
125.00 13 1 8.33% 1
1
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.