SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 26 May 17:09

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOIL 19-Jun-15 3,813.00 -17.00 -0.44% 3,841.00
3,797.00
3,818.07 15,374 3,695 31.64% 48,482
90,272
-46.29%
SILVERMIC 30-Jun-15 38,654.00 -490.00 -1.25% 39,134.00
38,574.00
38,779.29 41,424 2,950 7.67% 30,586
27,719
10.34%
CRUDEOILM 19-Jun-15 3,813.00 -20.00 -0.52% 3,841.00
3,798.00
3,817.92 18,708 2,918 18.48% 46,754
85,488
-45.31%
COPPER 30-Jun-15 396.55 -3.25 -0.81% 400.65
396.10
398.22 12,098 1,491 14.06% 14,224
17,980
-20.89%
COPPERM 30-Jun-15 396.65 -3.15 -0.79% 400.65
396.20
398.26 7,859 1,322 20.22% 11,109
14,725
-24.56%
SILVERM 30-Jun-15 38,653.00 -494.00 -1.26% 39,135.00
38,565.00
38,776.30 16,332 1,165 7.68% 18,028
17,126
5.27%
SILVER 03-Jul-15 38,635.00 -505.00 -1.29% 39,118.00
38,553.00
38,757.15 9,532 888 10.27% 12,033
9,124
31.88%
NICKEL 30-Jun-15 816.30 -2.40 -0.29% 835.70
811.80
822.76 6,546 861 15.15% 3,390
1,329
155.08%
NICKELM 30-Jun-15 817.10 -3.60 -0.44% 835.20
812.00
823.60 6,609 841 14.58% 4,604
1,972
133.47%
GOLDPETAL 30-Jun-15 2,720.00 -7.00 -0.26% 2,729.00
2,716.00
2,721.05 7,302 833 12.88% 2,457
3,480
-29.40%
COTTON 30-Jun-15 16,140.00 -10.00 -0.06% 16,400.00
15,990.00
16,151.56 5,447 623 12.91% 3,077
2,609
17.94%
GOLD 05-Jun-15 27,050.00 -111.00 -0.41% 27,195.00
27,005.00
27,078.48 5,689 565 11.03% 6,856
5,372
27.62%
GOLDM 05-Jun-15 27,069.00 -111.00 -0.41% 27,227.00
27,020.00
27,104.40 5,218 312 6.36% 7,368
6,978
5.59%
GOLD 05-Aug-15 27,287.00 -112.00 -0.41% 27,435.00
27,249.00
27,332.14 6,028 255 4.42% 810
752
7.71%
GOLDGUINEA 30-Jun-15 21,714.00 -72.00 -0.33% 21,812.00
21,690.00
21,729.99 918 197 27.32% 572
518
10.42%
NICKELM 29-May-15 808.90 -4.10 -0.50% 827.70
802.70
817.17 12,511 159 1.29% 19,525
12,557
55.49%
SILVERM 31-Aug-15 39,222.00 -485.00 -1.22% 39,700.00
39,130.00
39,328.88 990 69 7.49% 622
490
26.94%
COPPERM 31-Aug-15 401.40 -3.20 -0.79% 405.35
400.90
402.89 890 53 6.33% 662
899
-26.36%
COPPER 31-Aug-15 401.25 -3.05 -0.75% 405.55
400.90
403.10 723 38 5.55% 204
438
-53.42%
CRUDEOILM 20-Jul-15 3,865.00 -18.00 -0.46% 3,893.00
3,851.00
3,870.60 2,096 32 1.55% 1,459
3,534
-58.72%
GOLDPETAL 31-Jul-15 2,738.00 -7.00 -0.26% 2,748.00
2,730.00
2,737.39 567 24 4.42% 201
140
43.57%
SILVER 04-Sep-15 39,201.00 -471.00 -1.19% 39,660.00
39,120.00
39,279.79 497 24 5.07% 185
125
48.00%
GOLDM 03-Jul-15 27,207.00 -120.00 -0.44% 27,361.00
27,153.00
27,220.69 5,266 21 0.40% 1,502
2,013
-25.38%
SILVERMIC 30-Nov-15 40,024.00 -405.00 -1.00% 40,400.00
39,940.00
40,084.40 518 16 3.19% 128
52
146.15%
NICKEL 31-Jul-15 826.30 -0.60 -0.07% 845.20
820.00
833.30 118 14 13.46% 91
27
237.04%
NICKELM 31-Jul-15 824.50 -4.20 -0.51% 842.30
821.00
832.10 257 14 5.76% 108
61
77.05%
LEADMINI 31-Jul-15 124.60 -0.25 -0.20% 126.00
124.60
125.29 32 10 45.45% 17
4
325.00%
GOLDGUINEA 31-Jul-15 21,830.00 -25.00 -0.11% 21,892.00
21,805.00
21,836.73 66 7 11.86% 22
12
83.33%
CRUDEOILM 19-Aug-15 3,918.00 -9.00 -0.23% 3,935.00
3,902.00
3,916.73 421 4 0.96% 22
260
-91.54%
SILVER 04-Dec-15 40,050.00 -182.00 -0.45% 40,050.00
40,000.00
40,016.67 34 3 9.68% 3
6
-50.00%
KAPAS 31-Mar-16 902.00 -1.80 -0.20% 902.00
902.00
902.00 2 1 100.00% 1
3
-66.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.