SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 23 Feb 13:04

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
NATURALGAS 28-Mar-17 182.30 -1.10 -0.60% 183.20
181.70
182.50 6,177 2,008 48.17% 2,786
11,881
-76.55%
COPPER 28-Apr-17 402.80 -3.95 -0.97% 405.25
400.80
402.65 7,949 1,568 24.57% 923
1,662
-44.46%
NICKEL 28-Feb-17 710.30 -6.20 -0.87% 715.20
707.40
710.59 14,803 1,517 11.42% 7,762
34,400
-77.44%
NICKELM 28-Feb-17 710.10 -6.40 -0.89% 716.70
707.60
710.96 8,707 1,102 14.49% 6,769
28,979
-76.64%
NICKEL 31-Mar-17 716.20 -6.60 -0.91% 722.00
713.40
717.21 4,378 1,052 31.63% 1,419
3,122
-54.55%
NICKELM 31-Mar-17 716.40 -6.60 -0.91% 724.40
714.10
717.72 2,969 1,022 52.49% 1,558
3,286
-52.59%
MENTHAOIL 31-Mar-17 1,025.60 -4.00 -0.39% 1,028.70
1,023.20
1,025.86 2,959 851 40.37% 436
655
-33.44%
SILVERMIC 28-Feb-17 42,601.00 -128.00 -0.30% 42,800.00
42,555.00
42,647.76 21,274 845 4.14% 5,831
39,058
-85.07%
SILVERM 28-Feb-17 42,605.00 -125.00 -0.29% 42,787.00
42,555.00
42,640.91 9,241 680 7.94% 2,646
20,804
-87.28%
LEADMINI 28-Feb-17 150.85 -1.65 -1.08% 152.25
150.35
151.11 3,772 671 21.64% 5,833
21,579
-72.97%
ZINCMINI 28-Feb-17 189.10 -2.35 -1.23% 191.20
188.05
189.45 9,354 585 6.67% 13,041
34,215
-61.89%
COPPERM 28-Feb-17 399.50 -4.15 -1.03% 402.50
397.85
399.58 7,178 582 8.82% 8,992
27,532
-67.34%
CPO 31-Mar-17 528.50 -9.00 -1.67% 534.20
528.10
529.85 4,910 532 12.15% 1,600
3,347
-52.20%
CPO 28-Apr-17 523.80 -9.00 -1.69% 527.70
523.00
524.59 1,607 517 47.43% 191
829
-76.96%
SILVERMIC 28-Apr-17 43,160.00 -98.00 -0.23% 43,333.00
43,125.00
43,185.62 6,603 515 8.46% 1,165
6,448
-81.93%
COTTON 31-Mar-17 20,770.00 -30.00 -0.14% 20,800.00
20,740.00
20,776.00 8,863 472 5.63% 705
2,077
-66.06%
COPPERM 28-Apr-17 402.90 -3.75 -0.92% 405.35
400.80
402.68 3,213 460 16.71% 1,594
2,368
-32.69%
SILVERM 28-Apr-17 43,140.00 -133.00 -0.31% 43,275.00
43,120.00
43,188.05 2,501 459 22.48% 347
1,867
-81.41%
SILVER 05-May-17 43,137.00 -106.00 -0.25% 43,254.00
43,078.00
43,155.65 3,600 378 11.73% 127
815
-84.42%
ZINC 31-Mar-17 189.05 -2.30 -1.20% 191.20
188.10
189.36 2,502 366 17.13% 714
1,897
-62.36%
COTTON 28-Apr-17 20,900.00 -40.00 -0.19% 20,940.00
20,890.00
20,909.36 2,473 363 17.20% 429
787
-45.49%
ALUMINIUM 31-Mar-17 125.20 -1.10 -0.87% 125.60
124.80
125.18 2,110 312 17.35% 251
487
-48.46%
LEADMINI 31-Mar-17 151.45 -1.50 -0.98% 152.55
150.90
151.58 1,174 179 17.99% 499
1,460
-65.82%
ALUMINI 28-Feb-17 124.85 -1.20 -0.95% 125.80
124.50
124.88 2,877 139 5.08% 3,880
9,238
-58.00%
ALUMINI 31-Mar-17 125.10 -1.15 -0.91% 125.95
124.75
125.13 1,546 122 8.57% 862
1,364
-36.80%
LEAD 28-Feb-17 150.90 -1.60 -1.05% 152.60
150.30
151.11 3,028 109 3.73% 3,715
11,458
-67.58%
LEAD 31-Mar-17 151.50 -1.50 -0.98% 152.40
150.85
151.43 502 74 17.29% 249
582
-57.22%
CARDAMOM 13-Apr-17 1,451.50 -8.40 -0.58% 1,456.90
1,442.00
1,448.83 353 59 20.07% 93
128
-27.34%
MENTHAOIL 28-Apr-17 1,030.00 -5.40 -0.52% 1,035.00
1,028.80
1,031.13 360 59 19.60% 46
61
-24.59%
CPO 31-May-17 517.30 -8.30 -1.58% 520.40
516.00
517.01 189 35 22.73% 85
34
150.00%
NATURALGAS 25-Apr-17 188.50 -0.90 -0.48% 189.10
187.70
188.23 267 31 13.14% 89
454
-80.40%
ZINC 28-Feb-17 189.10 -2.35 -1.23% 191.25
188.05
189.43 6,100 31 0.51% 7,834
21,537
-63.63%
COTTON 31-May-17 21,070.00 -70.00 -0.33% 21,100.00
21,070.00
21,085.45 363 30 9.01% 11
264
-95.83%
GOLDM 05-May-17 29,262.00 -39.00 -0.13% 29,340.00
29,253.00
29,292.64 272 26 10.57% 14
179
-92.18%
ZINC 28-Apr-17 189.00 -2.40 -1.25% 190.15
189.00
189.53 41 13 46.43% 7
12
-41.67%
CARDAMOM 15-May-17 1,450.00 -4.10 -0.28% 1,450.00
1,450.00
1,450.00 62 11 21.57% 1
4
-75.00%
ALUMINI 28-Apr-17 125.50 -1.10 -0.87% 126.15
125.50
125.81 46 10 27.78% 9
5
80.00%
ALUMINIUM 28-Feb-17 124.90 -1.15 -0.91% 125.50
124.50
124.91 1,362 9 0.67% 1,574
4,292
-63.33%
NICKELM 28-Apr-17 723.10 -6.00 -0.82% 727.00
720.20
723.63 64 9 16.36% 19
45
-57.78%
NICKEL 28-Apr-17 719.70 -12.30 -1.68% 722.90
719.70
721.05 65 6 10.17% 4
26
-84.62%
ZINC 30-Jun-17 189.40 -3.35 -1.74% 189.40
189.40
189.40 8 5 166.67% 1
0
-
SILVERM 30-Jun-17 43,723.00 -245.00 -0.56% 43,800.00
43,723.00
43,758.29 44 4 10.00% 7
19
-63.16%
ZINCMINI 28-Apr-17 189.45 -2.30 -1.20% 191.10
188.50
189.47 151 4 2.72% 60
93
-35.48%
CARDAMOM 15-Mar-17 1,458.20 -3.90 -0.27% 1,465.00
1,449.00
1,457.62 786 1 0.13% 128
454
-71.81%
COPPER 30-Jun-17 404.35 -4.70 -1.15% 404.70
404.35
404.47 145 1 0.69% 3
35
-91.43%
MENTHAOIL 30-Jun-17 998.00 -3.00 -0.30% 1,001.00
998.00
999.50 98 1 1.03% 2
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.