SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 08 Dec 23:55

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
NICKEL 30-Dec-16 752.00 -16.80 -2.19% 774.60
748.20
763.90 11,462 2,494 27.81% 23,968
27,515
-12.89%
SILVERMIC 28-Feb-17 41,505.00 -476.00 -1.13% 41,893.00
41,400.00
41,616.93 28,377 2,135 8.14% 40,406
55,916
-27.74%
NICKELM 30-Dec-16 752.20 -16.50 -2.15% 774.50
748.50
763.89 6,090 1,809 42.26% 22,910
24,106
-4.96%
CPO 28-Feb-17 555.20 -13.50 -2.37% 567.20
554.20
564.54 813 460 130.31% 969
431
124.83%
GOLDM 05-Jan-17 27,883.00 -160.00 -0.57% 28,063.00
27,875.00
27,952.99 7,081 403 6.03% 8,506
9,895
-14.04%
GOLDPETAL 30-Dec-16 2,854.00 -11.00 -0.38% 2,869.00
2,851.00
2,858.11 8,313 370 4.66% 4,941
6,488
-23.84%
SILVER 03-Mar-17 41,480.00 -466.00 -1.11% 41,863.00
41,358.00
41,591.09 12,607 281 2.28% 10,908
15,724
-30.63%
GOLDM 03-Feb-17 27,813.00 -158.00 -0.56% 27,981.00
27,810.00
27,886.97 2,699 173 6.85% 1,316
1,837
-28.36%
COPPER 28-Feb-17 392.55 -3.00 -0.76% 398.40
390.75
394.18 15,380 122 0.80% 45,409
49,860
-8.93%
LEAD 30-Dec-16 153.30 -2.00 -1.29% 157.30
152.95
155.39 1,869 107 6.07% 12,002
15,207
-21.08%
NICKELM 31-Jan-17 757.30 -16.60 -2.14% 779.10
754.00
767.03 547 95 21.02% 895
848
5.54%
NATURALGAS 23-Feb-17 243.00 -3.10 -1.26% 244.70
235.00
239.73 171 94 122.08% 278
72
286.11%
GOLDPETAL 28-Feb-17 2,857.00 -2.00 -0.07% 2,860.00
2,841.00
2,852.59 874 84 10.63% 147
98
50.00%
NATURALGAS 25-Jan-17 246.00 -3.10 -1.24% 248.20
236.50
243.13 763 77 11.22% 7,039
4,110
71.27%
MENTHAOIL 31-Jan-17 965.80 -2.70 -0.28% 977.00
959.90
968.49 642 63 10.88% 344
148
132.43%
CARDAMOM 13-Jan-17 1,365.00 -34.50 -2.47% 1,420.00
1,360.00
1,395.78 663 59 9.77% 484
329
47.11%
CRUDEOIL 20-Mar-17 3,633.00 -39.00 -1.06% 3,633.00
3,582.00
3,598.78 126 47 59.49% 54
31
74.19%
GOLDGUINEA 30-Dec-16 22,727.00 -55.00 -0.24% 22,850.00
22,715.00
22,745.63 1,670 47 2.90% 640
746
-14.21%
CPO 31-Jan-17 555.80 -14.10 -2.47% 567.70
554.80
562.21 2,186 32 1.49% 1,130
1,213
-6.84%
GOLD 05-Apr-17 27,724.00 -190.00 -0.68% 27,863.00
27,724.00
27,798.08 725 26 3.72% 60
88
-31.82%
CPO 31-Mar-17 554.00 -14.40 -2.53% 566.60
552.90
562.65 133 25 23.15% 173
75
130.67%
GOLDM 03-Mar-17 27,820.00 -190.00 -0.68% 27,933.00
27,820.00
27,886.70 68 22 47.83% 33
36
-8.33%
GOLD 03-Feb-17 27,760.00 -151.00 -0.54% 27,923.00
27,756.00
27,833.86 6,179 18 0.29% 5,936
6,893
-13.88%
GOLDGUINEA 31-Jan-17 22,666.00 -77.00 -0.34% 22,760.00
22,662.00
22,703.71 1,158 18 1.58% 76
135
-43.70%
LEADMINI 31-Jan-17 153.95 -2.05 -1.31% 157.80
153.70
156.01 498 18 3.75% 678
836
-18.90%
NICKEL 31-Jan-17 756.50 -17.80 -2.30% 778.10
753.40
770.21 507 12 2.42% 676
817
-17.26%
COPPER 30-Jun-17 399.95 -3.35 -0.83% 405.20
399.95
404.36 10 9 900.00% 11
0
-
GOLDPETAL 31-Mar-17 2,847.00 -20.00 -0.70% 2,899.00
2,846.00
2,868.00 32 8 33.33% 10
10
0.00%
NICKELM 28-Feb-17 763.50 -14.90 -1.91% 781.40
753.90
767.10 10 8 400.00% 17
0
-
ZINC 31-Jan-17 181.20 -3.35 -1.82% 186.75
180.50
183.76 774 7 0.91% 399
809
-50.68%
CRUDEOIL 19-May-17 3,740.00 -6.00 -0.16% 3,740.00
3,685.00
3,704.50 23 6 35.29% 10
6
66.67%
CARDAMOM 15-Feb-17 1,406.60 -12.10 -0.85% 1,444.90
1,404.90
1,427.20 86 5 6.17% 25
18
38.89%
CPO 28-Apr-17 552.00 -13.90 -2.46% 565.00
552.00
560.87 9 5 125.00% 7
3
133.33%
COTTON 31-Mar-17 19,200.00 -40.00 -0.21% 19,200.00
19,120.00
19,162.17 85 4 4.94% 23
17
35.29%
SILVERMIC 30-Jun-17 42,791.00 -34.00 -0.08% 42,950.00
42,742.00
42,805.83 97 4 4.30% 12
26
-53.85%
NICKEL 28-Feb-17 776.10 -21.50 -2.70% 781.30
776.10
779.30 80 3 3.90% 5
2
150.00%
COPPERM 30-Jun-17 400.00 -8.35 -2.04% 400.00
400.00
400.00 7 1 16.67% 1
16
-93.75%
LEAD 31-Jan-17 153.80 -2.05 -1.32% 157.65
153.80
155.84 192 1 0.52% 112
334
-66.47%
MENTHAOIL 31-Mar-17 977.00 -8.60 -0.87% 977.00
977.00
977.00 7 1 16.67% 1
2
-50.00%
ZINCMINI 28-Feb-17 181.35 -6.50 -3.46% 187.00
181.00
183.19 53 1 1.92% 22
36
-38.89%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.