SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 02 May 23:31

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
NICKEL 31-May-16 629.10 -2.60 -0.41% 636.60
627.10
632.51 12,375 5,067 69.33% 14,351
7,194
99.49%
SILVER 05-Jul-16 41,868.00 -430.00 -1.02% 42,745.00
41,675.00
42,281.94 11,510 4,438 62.75% 26,391
6,468
308.02%
SILVERMIC 30-Jun-16 41,882.00 -424.00 -1.00% 42,746.00
41,690.00
42,269.74 23,986 3,443 16.76% 70,281
20,529
242.35%
ZINCMINI 31-May-16 128.55 -0.50 -0.39% 129.60
128.30
128.86 8,174 3,423 72.05% 11,234
5,540
102.78%
COPPER 30-Jun-16 335.95 -2.65 -0.78% 340.25
334.85
337.35 12,102 3,215 36.18% 28,287
14,338
97.29%
ZINC 31-May-16 128.55 -0.50 -0.39% 130.00
128.30
128.85 5,279 2,628 99.13% 7,758
2,542
205.19%
NATURALGAS 25-May-16 137.80 -6.00 -4.17% 143.00
137.20
140.46 10,343 2,134 26.00% 49,126
55,789
-11.94%
SILVERM 30-Jun-16 41,864.00 -441.00 -1.04% 42,750.00
41,675.00
42,277.29 9,105 1,880 26.02% 39,325
9,854
299.08%
NICKELM 31-May-16 629.30 -2.30 -0.36% 639.00
627.60
632.59 6,393 1,831 40.14% 10,694
4,970
115.17%
COPPERM 30-Jun-16 335.95 -2.65 -0.78% 340.20
334.65
337.38 5,369 1,441 36.69% 22,818
7,184
217.62%
ALUMINI 31-May-16 111.15 -0.45 -0.40% 111.50
110.90
111.18 4,469 1,185 36.08% 4,541
3,705
22.56%
ALUMINIUM 31-May-16 111.15 -0.40 -0.36% 111.50
110.85
111.18 3,543 975 37.97% 2,135
2,508
-14.87%
LEAD 31-May-16 119.50 -0.65 -0.54% 120.45
119.35
119.92 1,857 576 44.96% 7,778
1,723
351.42%
CPO 30-Jun-16 534.00 -10.20 -1.87% 541.50
533.50
537.79 3,430 568 19.85% 1,648
2,482
-33.60%
SILVERMIC 31-Aug-16 42,400.00 -427.00 -1.00% 43,275.00
42,279.00
42,848.98 2,596 562 27.63% 3,202
1,385
131.19%
LEADMINI 31-May-16 119.50 -0.65 -0.54% 120.50
119.35
119.91 2,636 521 24.63% 9,268
3,175
191.91%
COTTON 30-Jun-16 17,720.00 -60.00 -0.34% 17,870.00
17,690.00
17,767.57 2,060 477 30.13% 1,071
687
55.90%
CPO 29-Jul-16 534.30 -8.80 -1.62% 540.00
533.10
537.45 1,256 291 30.16% 226
582
-61.17%
COPPERM 31-Aug-16 340.35 -2.65 -0.77% 344.75
339.45
341.94 425 255 150.00% 576
82
602.44%
ZINCMINI 30-Jun-16 129.20 -0.50 -0.39% 130.00
128.95
129.51 386 250 183.82% 306
57
436.84%
CRUDEOIL 19-Jul-16 3,100.00 -59.00 -1.87% 3,186.00
3,089.00
3,128.84 931 237 34.15% 176
131
34.35%
NICKELM 30-Jun-16 636.20 -1.60 -0.25% 642.80
634.70
639.32 437 216 97.74% 405
114
255.26%
SILVERM 31-Aug-16 42,385.00 -454.00 -1.06% 43,277.00
42,258.00
42,813.20 399 165 70.51% 876
160
447.50%
NICKEL 30-Jun-16 635.10 -2.80 -0.44% 643.00
633.90
638.90 369 140 61.14% 189
99
90.91%
CPO 31-May-16 540.90 -8.70 -1.58% 549.00
539.50
543.23 5,367 131 2.50% 3,250
4,828
-32.68%
COPPER 31-Aug-16 340.35 -2.55 -0.74% 344.50
339.40
342.12 214 128 148.84% 472
62
661.29%
LEADMINI 30-Jun-16 120.05 -0.70 -0.58% 121.00
119.95
120.48 160 112 233.33% 203
30
576.67%
ALUMINI 30-Jun-16 111.85 -0.40 -0.36% 112.15
111.60
111.86 201 111 123.33% 185
33
460.61%
SILVER 05-Sep-16 42,412.00 -407.00 -0.95% 43,278.00
42,326.00
42,813.50 135 96 246.15% 729
23
3,069.57%
CRUDEOILM 19-Jul-16 3,101.00 -54.00 -1.71% 3,185.00
3,084.00
3,128.40 515 93 22.04% 446
288
54.86%
CRUDEOIL 20-Jun-16 3,053.00 -51.00 -1.64% 3,139.00
3,037.00
3,087.54 2,813 86 3.15% 5,698
6,213
-8.29%
ZINC 30-Jun-16 129.25 -0.45 -0.35% 130.00
129.05
129.57 115 81 238.24% 171
35
388.57%
LEAD 30-Jun-16 120.10 -0.50 -0.41% 120.95
119.90
120.42 74 60 428.57% 57
7
714.29%
SILVERMIC 30-Nov-16 43,413.00 -294.00 -0.67% 44,000.00
43,200.00
43,716.63 344 43 14.29% 65
43
51.16%
ALUMINIUM 30-Jun-16 111.75 -0.20 -0.18% 112.10
111.60
111.87 33 26 371.43% 38
7
442.86%
CRUDEOIL 19-Aug-16 3,163.00 -63.00 -1.95% 3,230.00
3,136.00
3,192.36 162 8 5.19% 73
44
65.91%
CRUDEOILM 19-Aug-16 3,184.00 -44.00 -1.36% 3,209.00
3,147.00
3,183.54 99 7 7.61% 13
28
-53.57%
SILVER 05-Dec-16 43,501.00 -183.00 -0.42% 43,806.00
43,200.00
43,500.50 25 7 38.89% 6
1
500.00%
SILVER 03-Mar-17 44,347.00 -399.00 -0.89% 44,347.00
44,347.00
44,347.00 35 4 12.90% 1
2
-50.00%
ZINC 29-Jul-16 129.55 -0.10 -0.08% 129.55
129.55
129.55 7 4 133.33% 1
1
0.00%
ALUMINI 29-Jul-16 112.65 -0.20 -0.18% 112.70
112.55
112.65 22 2 10.00% 3
1
200.00%
LEADMINI 29-Jul-16 120.80 -0.70 -0.58% 121.10
120.45
120.78 3 2 200.00% 2
0
-
NICKEL 29-Jul-16 644.50 -2.10 -0.32% 644.50
644.50
644.50 9 2 28.57% 2
0
-
SILVERM 28-Feb-17 44,475.00 -148.00 -0.33% 44,650.00
44,300.00
44,475.00 32 1 3.23% 2
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.