Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 27 Jul 22:24

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
ZINC 31-Aug-17 179.60 -0.70 -0.39% 181.75
179.05
180.55 2,812 836 42.31% 3,691
2,815
31.12%
ALUMINI 31-Jul-17 123.20 -0.35 -0.28% 124.30
122.85
123.56 2,717 503 22.72% 11,609
15,638
-25.76%
LEADMINI 31-Jul-17 146.60 -0.90 -0.61% 148.55
146.30
147.63 3,295 478 16.97% 16,201
22,555
-28.17%
ZINCMINI 31-Jul-17 179.35 -0.90 -0.50% 181.70
178.90
180.36 7,436 272 3.80% 27,645
35,310
-21.71%
ZINCMINI 31-Aug-17 179.65 -0.80 -0.44% 181.80
179.05
180.40 3,423 163 5.00% 4,820
5,587
-13.73%
LEAD 31-Jul-17 146.60 -0.90 -0.61% 148.55
146.25
147.61 2,061 145 7.57% 10,789
14,519
-25.69%
ALUMINI 31-Aug-17 124.05 -0.35 -0.28% 125.20
123.70
124.44 1,723 138 8.71% 3,512
4,880
-28.03%
ALUMINIUM 31-Jul-17 123.20 -0.35 -0.28% 124.30
122.90
123.57 1,850 65 3.64% 5,758
8,392
-31.39%
LEADMINI 31-Aug-17 147.55 -0.95 -0.64% 149.45
147.35
148.56 1,145 61 5.63% 2,312
3,095
-25.30%
LEAD 31-Aug-17 147.60 -0.90 -0.61% 149.50
147.25
148.49 990 25 2.59% 1,094
1,509
-27.50%
ZINCMINI 29-Sep-17 180.00 -1.30 -0.72% 182.20
179.60
180.76 170 24 16.44% 81
104
-22.12%
COPPERM 28-Feb-18 420.05 -0.30 -0.07% 421.45
420.05
420.28 94 6 6.82% 6
23
-73.91%
ALUMINI 29-Sep-17 124.55 -1.00 -0.80% 125.55
124.40
124.80 83 2 2.47% 12
34
-64.71%
COPPER 28-Feb-18 420.10 -1.50 -0.36% 420.10
420.10
420.10 12 1 9.09% 1
9
-88.89%
Sections
Follow us on
Available On