SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 19 Jan 23:55

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOILM 17-Feb-17 3,560.00 -12.00 -0.34% 3,602.00
3,545.00
3,575.99 20,128 8,149 68.03% 64,813
35,038
84.98%
NICKEL 31-Jan-17 673.00 -20.10 -2.90% 696.40
672.00
683.40 20,337 3,753 22.63% 36,742
20,146
82.38%
CRUDEOIL 17-Feb-17 3,560.00 -11.00 -0.31% 3,605.00
3,542.00
3,575.04 7,904 3,570 82.37% 37,830
17,228
119.58%
NICKELM 31-Jan-17 673.30 -19.80 -2.86% 696.30
672.00
683.72 13,065 3,505 36.66% 34,590
20,442
69.21%
NICKELM 28-Feb-17 679.00 -20.50 -2.93% 705.00
678.30
689.22 2,418 930 62.50% 3,260
1,053
209.59%
NICKEL 28-Feb-17 678.20 -20.60 -2.95% 702.20
678.10
689.11 3,289 771 30.62% 2,535
423
499.29%
SILVERMIC 28-Feb-17 41,354.00 -670.00 -1.59% 41,900.00
40,880.00
41,267.06 28,652 552 1.96% 56,580
37,697
50.09%
CRUDEOILM 20-Mar-17 3,624.00 -11.00 -0.30% 3,661.00
3,608.00
3,638.67 1,401 457 48.41% 2,556
2,322
10.08%
ZINC 28-Feb-17 187.55 -1.05 -0.56% 189.20
185.80
187.48 1,476 216 17.14% 762
680
12.06%
COPPER 28-Feb-17 392.90 -1.05 -0.27% 396.90
389.20
393.37 17,353 215 1.25% 32,753
27,710
18.20%
LEAD 31-Jan-17 155.75 -0.75 -0.48% 157.45
154.60
156.01 2,401 198 8.99% 12,389
15,486
-20.00%
CRUDEOIL 20-Mar-17 3,619.00 -17.00 -0.47% 3,663.00
3,606.00
3,633.62 832 128 18.18% 534
383
39.43%
ZINCMINI 28-Feb-17 187.50 -1.05 -0.56% 189.10
185.75
187.47 2,699 112 4.33% 2,219
2,184
1.60%
GOLD 05-Apr-17 28,550.00 -238.00 -0.83% 28,633.00
28,469.00
28,564.90 3,045 96 3.26% 601
378
58.99%
GOLDPETAL 28-Feb-17 2,879.00 -24.00 -0.83% 2,901.00
2,875.00
2,884.25 3,878 73 1.92% 2,742
965
184.15%
GOLDM 03-Mar-17 28,537.00 -241.00 -0.84% 28,649.00
28,486.00
28,572.91 1,226 59 5.06% 1,138
587
93.87%
GOLDGUINEA 28-Feb-17 23,225.00 -149.00 -0.64% 23,290.00
23,180.00
23,227.42 523 58 12.47% 199
126
57.94%
SILVERM 28-Apr-17 41,923.00 -616.00 -1.45% 42,300.00
41,435.00
41,846.08 762 54 7.63% 821
519
58.19%
GOLDM 05-Apr-17 28,560.00 -246.00 -0.85% 28,673.00
28,506.00
28,600.03 162 45 38.46% 105
57
84.21%
ZINCMINI 31-Mar-17 187.95 -0.35 -0.19% 189.15
186.40
187.47 149 42 39.25% 54
36
50.00%
NICKELM 31-Mar-17 684.20 -21.70 -3.07% 707.70
684.20
693.82 84 33 64.71% 79
22
259.09%
GOLDPETAL 28-Apr-17 2,894.00 -20.00 -0.69% 2,920.00
2,885.00
2,888.39 176 26 17.33% 67
24
179.17%
LEAD 28-Feb-17 156.00 -0.75 -0.48% 157.65
154.75
156.13 309 19 6.55% 479
319
50.16%
CPO 31-Mar-17 579.40 -3.00 -0.52% 582.90
577.80
579.42 430 16 3.86% 91
62
46.77%
GOLD 05-Jun-17 28,630.00 -234.00 -0.81% 28,750.00
28,630.00
28,701.83 209 13 6.63% 24
47
-48.94%
NICKEL 31-Mar-17 688.00 -18.00 -2.55% 700.30
688.00
694.45 70 11 18.64% 13
12
8.33%
ALUMINI 31-Mar-17 124.05 -0.15 -0.12% 124.20
123.65
123.91 50 8 19.05% 8
24
-66.67%
SILVERMIC 31-Aug-17 43,080.00 -379.00 -0.87% 43,100.00
42,707.00
42,932.04 67 8 13.56% 27
10
170.00%
COPPERM 28-Apr-17 395.90 -1.10 -0.28% 399.60
392.45
396.21 701 6 0.86% 862
567
52.03%
SILVERM 30-Jun-17 42,440.00 -502.00 -1.17% 42,675.00
42,284.00
42,458.75 33 4 13.79% 8
11
-27.27%
CRUDEOILM 19-Apr-17 3,689.00 -14.00 -0.38% 3,729.00
3,654.00
3,698.09 68 3 4.62% 23
76
-69.74%
CRUDEOILM 19-Jun-17 3,800.00 -31.00 -0.81% 3,803.00
3,800.00
3,800.75 9 3 50.00% 4
4
0.00%
SILVER 05-Jul-17 42,381.00 -696.00 -1.62% 42,381.00
42,281.00
42,331.00 11 1 10.00% 2
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.