SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 26 Sep 16:05

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 30-Nov-16 46,500.00 -328.00 -0.70% 46,764.00
46,360.00
46,533.02 25,888 4,059 18.59% 17,600
49,734
-64.61%
SILVERM 30-Nov-16 46,494.00 -334.00 -0.71% 46,680.00
46,358.00
46,522.62 10,355 1,220 13.36% 10,092
27,444
-63.23%
COPPER 30-Nov-16 325.55 -2.25 -0.69% 327.50
325.05
326.24 25,368 1,166 4.82% 12,013
32,429
-62.96%
CPO 28-Oct-16 551.70 -7.30 -1.31% 562.20
551.00
556.21 3,204 993 44.91% 3,198
5,636
-43.26%
SILVER 05-Dec-16 46,490.00 -327.00 -0.70% 46,800.00
46,340.00
46,515.03 9,106 960 11.78% 7,110
22,469
-68.36%
LEADMINI 30-Sep-16 127.05 -0.25 -0.20% 127.30
126.55
126.97 5,041 794 18.70% 6,215
19,431
-68.02%
MENTHAOIL 28-Oct-16 888.00 -0.60 -0.07% 893.10
887.10
890.10 3,836 613 19.02% 1,298
1,280
1.41%
LEAD 30-Sep-16 127.05 -0.30 -0.24% 127.35
126.55
126.96 3,379 603 21.72% 4,826
14,220
-66.06%
ALUMINI 30-Sep-16 108.10 -0.60 -0.55% 108.50
107.90
108.17 4,295 363 9.23% 3,889
16,167
-75.94%
CPO 30-Nov-16 536.00 -4.70 -0.87% 542.50
536.00
539.86 1,673 337 25.22% 727
837
-13.14%
COPPERM 30-Nov-16 325.55 -2.25 -0.69% 327.95
325.05
326.25 13,017 281 2.21% 9,378
24,717
-62.06%
ZINC 31-Oct-16 150.60 -1.45 -0.95% 151.35
150.05
150.66 3,788 147 4.04% 1,105
1,691
-34.65%
GOLDPETAL 28-Oct-16 3,117.00 -1.00 -0.03% 3,119.00
3,112.00
3,116.17 4,666 138 3.05% 1,240
4,614
-73.13%
LEADMINI 31-Oct-16 127.75 -0.25 -0.20% 127.90
127.25
127.60 1,222 85 7.48% 526
1,803
-70.83%
NICKEL 31-Oct-16 702.70 -8.80 -1.24% 708.00
698.50
703.12 4,168 84 2.06% 1,860
2,736
-32.02%
ZINCMINI 30-Nov-16 151.15 -1.30 -0.85% 151.95
150.70
151.28 804 80 11.05% 185
151
22.52%
LEAD 31-Oct-16 127.75 -0.20 -0.16% 127.90
127.30
127.57 1,362 50 3.81% 337
871
-61.31%
ALUMINIUM 30-Sep-16 108.15 -0.55 -0.51% 108.50
107.90
108.19 2,870 45 1.59% 2,305
10,891
-78.84%
GOLDPETAL 30-Nov-16 3,122.00 -1.00 -0.03% 3,125.00
3,119.00
3,122.49 958 29 3.12% 59
660
-91.06%
ALUMINIUM 31-Oct-16 108.70 -0.55 -0.50% 109.05
108.60
108.77 1,030 28 2.79% 385
1,255
-69.32%
ALUMINI 31-Oct-16 108.75 -0.50 -0.46% 109.10
108.55
108.79 954 24 2.58% 566
2,027
-72.08%
CRUDEOIL 17-Feb-17 3,241.00 -43.00 -1.31% 3,241.00
3,231.00
3,236.00 24 2 9.09% 2
1
100.00%
ZINC 30-Nov-16 151.00 -1.45 -0.95% 151.60
151.00
151.24 474 2 0.42% 9
26
-65.38%
ALUMINIUM 30-Nov-16 109.50 -0.80 -0.73% 109.50
109.40
109.45 8 1 14.29% 2
10
-80.00%
CARDAMOM 13-Jan-17 1,205.00 -3.20 -0.26% 1,205.00
1,180.20
1,192.60 24 1 4.35% 2
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.