Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 11 Dec 23:55

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GOLDPETAL 31-Jan-19 3,166.00 -7.00 -0.22% 3,180.00
3,155.00
3,163.86 3,471 2,417 229.32% 1,448
877
65.11%
CRUDEOILM 18-Jan-19 3,790.00 -8.00 -0.21% 3,830.00
3,686.00
3,757.10 8,275 2,096 33.92% 18,323
13,425
36.48%
GOLD 05-Feb-19 31,912.00 -116.00 -0.36% 31,988.00
31,740.00
31,878.64 15,290 2,067 15.63% 9,622
9,236
4.18%
GOLD 05-Apr-19 32,126.00 -72.00 -0.22% 32,160.00
31,923.00
32,031.72 1,878 1,604 585.40% 365
248
47.18%
GOLDM 05-Feb-19 31,935.00 -97.00 -0.30% 31,983.00
31,748.00
31,878.96 2,393 866 56.71% 2,214
1,495
48.09%
ALUMINIUM 31-Jan-19 140.45 -0.55 -0.39% 142.05
139.50
140.68 1,181 861 269.06% 279
167
67.07%
NICKELM 31-Dec-18 777.20 -5.30 -0.68% 790.70
773.80
781.04 10,825 731 7.24% 28,802
37,650
-23.50%
CPO 31-Jan-19 501.30 -2.20 -0.44% 502.80
497.70
500.13 5,203 711 15.83% 954
887
7.55%
GOLDPETAL 31-Dec-18 3,159.00 -9.00 -0.28% 3,168.00
3,148.00
3,158.13 6,582 709 12.07% 4,932
4,398
12.14%
CRUDEOIL 18-Jan-19 3,794.00 -3.00 -0.08% 3,834.00
3,688.00
3,762.68 2,552 614 31.68% 4,190
3,775
10.99%
GOLDM 04-Jan-19 31,795.00 -100.00 -0.31% 31,850.00
31,618.00
31,761.78 5,122 565 12.40% 10,501
8,453
24.23%
CPO 29-Mar-19 517.50 -4.00 -0.77% 522.60
517.00
519.04 601 514 590.80% 14
100
-86.00%
NICKEL 31-Dec-18 777.20 -5.20 -0.66% 791.00
773.50
781.05 14,727 430 3.01% 27,330
37,310
-26.75%
NICKEL 31-Jan-19 784.60 -3.40 -0.43% 796.70
780.40
787.90 860 399 86.55% 754
393
91.86%
SILVERMIC 30-Apr-19 38,882.00 -54.00 -0.14% 39,227.00
38,685.00
38,935.69 2,708 359 15.28% 2,783
1,842
51.09%
NICKELM 31-Jan-19 783.20 -5.60 -0.71% 796.70
780.70
787.14 936 268 40.12% 1,100
1,165
-5.58%
CRUDEOILM 19-Feb-19 3,829.00 -10.00 -0.26% 3,870.00
3,735.00
3,819.18 417 160 62.26% 571
250
128.40%
ALUMINI 31-Jan-19 140.30 -0.65 -0.46% 142.00
139.55
140.72 357 115 47.52% 657
448
46.65%
CARDAMOM 15-Jan-19 1,530.00 -6.90 -0.45% 1,558.60
1,530.00
1,547.94 234 115 96.64% 52
55
-5.45%
SILVERM 30-Apr-19 38,885.00 -56.00 -0.14% 39,222.00
38,678.00
38,935.71 481 114 31.06% 618
455
35.82%
GOLDGUINEA 31-Dec-18 25,279.00 -57.00 -0.22% 25,555.00
25,159.00
25,250.61 519 109 26.59% 516
358
44.13%
CPO 28-Feb-19 510.90 -1.30 -0.25% 512.50
506.70
510.13 3,251 105 3.34% 493
849
-41.93%
ALUMINI 31-Dec-18 139.95 -0.70 -0.50% 141.65
139.15
140.35 4,193 96 2.34% 16,105
10,792
49.23%
GOLDPETAL 28-Feb-19 3,179.00 -3.00 -0.09% 3,182.00
3,153.00
3,174.08 176 67 61.47% 53
60
-11.67%
GOLDGUINEA 31-Jan-19 25,347.00 -63.00 -0.25% 25,480.00
25,279.00
25,341.40 87 53 155.88% 50
21
138.10%
CRUDEOIL 19-Feb-19 3,812.00 -7.00 -0.18% 3,857.00
3,740.00
3,798.40 111 31 38.75% 15
18
-16.67%
NATURALGAS 28-Jan-19 309.70 -13.70 -4.24% 318.00
305.80
311.17 308 27 9.61% 2,423
2,378
1.89%
CARDAMOM 15-Feb-19 1,550.00 -1.20 -0.08% 1,550.00
1,550.00
1,550.00 23 18 360.00% 2
0
-
NATURALGAS 25-Feb-19 294.00 -11.90 -3.89% 299.00
290.50
294.32 71 11 18.33% 38
20
90.00%
MENTHAOIL 28-Feb-19 1,556.00 -2.40 -0.15% 1,556.00
1,556.00
1,556.00 7 6 600.00% 1
1
0.00%
CRUDEOILM 19-Mar-19 3,850.00 -9.00 -0.23% 3,886.00
3,850.00
3,868.00 9 5 125.00% 2
3
-33.33%
Sections
Follow us on
Available On
PCI DSS Compliant