SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 23 Oct 20:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Nov-14 5,023.00 21.00 0.42% 5,033.00
4,967.00
4,997.90 23,624 118,070.38 17,025 55
0.32%
GOLD 05-Dec-14 27,150.00 -331.00 -1.20% 27,405.00
27,125.00
27,250.60 3,976 108,348.39 7,410 127
1.74%
SILVER 05-Dec-14 38,072.00 -137.00 -0.36% 38,200.00
37,981.00
38,077.06 4,373 49,953.30 20,340 724
3.69%
NATURALGAS 28-Oct-14 224.60 0.40 0.18% 225.00
221.10
222.66 11,860 33,008.69 7,996 201
2.58%
COPPER 28-Nov-14 413.25 3.05 0.74% 413.45
411.45
412.67 4,397 18,145.22 11,175 -791
-6.61%
GOLDM 05-Nov-14 26,969.00 -364.00 -1.33% 27,262.00
26,926.00
27,082.54 5,607 15,185.18 9,375 684
7.87%
ZINC 31-Oct-14 138.45 0.55 0.40% 138.60
137.00
137.84 2,057 14,176.80 3,800 142
3.88%
SILVERM 28-Nov-14 38,101.00 -135.00 -0.35% 38,195.00
38,007.00
38,108.05 6,976 13,292.09 33,934 852
2.58%
ALUMINIUM 31-Oct-14 122.45 -0.50 -0.41% 122.55
121.65
122.01 1,279 7,802.67 5,641 -309
-5.19%
NICKEL 31-Oct-14 930.40 -2.40 -0.26% 931.30
921.10
926.70 3,068 7,107.80 8,637 -1
-0.01%
LEAD 31-Oct-14 123.85 -0.25 -0.20% 123.95
122.55
123.33 1,038 6,400.80 2,689 113
4.39%
SILVERMIC 28-Nov-14 38,100.00 -142.00 -0.37% 38,200.00
38,020.00
38,112.91 16,458 6,272.62 119,497 3,239
2.79%
GOLDM 05-Dec-14 27,190.00 -304.00 -1.11% 27,401.00
27,150.00
27,269.93 1,620 4,417.73 3,399 217
6.82%
CRUDEOIL 18-Dec-14 5,035.00 21.00 0.42% 5,046.00
4,980.00
5,012.25 850 4,260.41 1,963 23
1.19%
GOLD 05-Feb-15 27,381.00 -334.00 -1.21% 27,575.00
27,361.00
27,484.77 142 3,902.84 1,524 72
4.96%
NATURALGAS 24-Nov-14 231.20 -0.20 -0.09% 231.70
228.00
229.32 1,329 3,809.61 3,176 291
10.09%
COPPERM 28-Nov-14 413.25 3.05 0.74% 413.40
410.90
412.61 3,471 3,580.39 8,755 -890
-9.23%
ZINCMINI 31-Oct-14 138.40 0.50 0.36% 138.60
136.95
137.82 2,375 3,273.27 4,933 78
1.61%
NICKELM 31-Oct-14 930.20 -2.60 -0.28% 932.00
918.80
926.63 2,518 2,333.25 7,019 67
0.96%
COTTON 28-Nov-14 15,770.00 0.00 0.00% 16,200.00
15,700.00
15,807.42 581 2,296.03 2,331 96
4.30%
ALUMINI 31-Oct-14 122.45 -0.50 -0.41% 122.60
121.65
122.03 1,872 2,284.47 4,775 -473
-9.01%
ZINC 28-Nov-14 138.85 0.60 0.43% 138.90
137.55
138.24 285 1,969.88 1,151 105
10.04%
LEADMINI 31-Oct-14 123.85 -0.25 -0.20% 123.95
122.65
123.36 1,548 1,909.54 3,887 162
4.35%
ALUMINIUM 28-Nov-14 123.30 -0.50 -0.40% 123.30
122.65
122.93 264 1,622.72 2,705 -86
-3.08%
SILVER 05-Mar-15 38,789.00 -148.00 -0.38% 38,875.00
38,721.00
38,775.44 111 1,291.22 1,057 18
1.73%
MENTHAOIL 28-Nov-14 695.20 -0.70 -0.10% 696.00
692.00
694.00 477 1,191.74 6,300 305
5.09%
CPO 31-Dec-14 450.40 -1.30 -0.29% 452.20
449.70
450.71 247 1,113.26 2,384 134
5.96%
COTTON 31-Dec-14 15,750.00 30.00 0.19% 15,880.00
15,700.00
15,774.81 268 1,056.91 5,117 22
0.43%
CPO 31-Oct-14 444.00 -2.00 -0.45% 447.00
442.70
444.54 226 1,004.67 1,809 -38
-2.06%
MENTHAOIL 31-Oct-14 685.00 -0.60 -0.09% 687.00
681.80
683.91 399 982.37 5,492 -144
-2.56%
CPO 28-Nov-14 445.70 -1.90 -0.42% 448.40
445.40
446.31 148 660.54 3,737 -2
-0.05%
CARDAMOM 14-Nov-14 892.90 17.60 2.01% 893.00
873.70
884.11 582 514.55 1,303 -20
-1.51%
LEAD 28-Nov-14 125.00 -0.20 -0.16% 125.00
123.95
124.48 80 497.93 404 31
8.31%
ALUMINI 28-Nov-14 123.30 -0.50 -0.40% 123.70
122.55
122.95 401 493.05 2,800 -151
-5.12%
SILVERM 27-Feb-15 38,830.00 -128.00 -0.33% 38,918.00
38,740.00
38,827.49 248 481.46 1,169 43
3.82%
NICKEL 28-Nov-14 938.70 -1.80 -0.19% 939.40
930.70
934.77 193 451.02 1,463 63
4.50%
COPPER 27-Feb-15 418.75 2.80 0.67% 419.05
417.65
418.25 101 422.43 403 46
12.89%
ZINCMINI 28-Nov-14 138.80 0.60 0.43% 138.85
137.45
138.26 298 412.01 2,131 99
4.87%
NICKELM 28-Nov-14 938.00 -2.40 -0.26% 938.80
925.20
934.64 352 328.99 1,720 44
2.63%
SILVERMIC 27-Feb-15 38,802.00 -156.00 -0.40% 38,916.00
38,742.00
38,829.21 770 298.98 4,823 190
4.10%
NATURALGAS 26-Dec-14 238.20 -0.30 -0.13% 238.60
235.20
236.40 90 265.95 1,454 12
0.83%
LEADMINI 28-Nov-14 124.80 -0.35 -0.28% 124.90
124.00
124.44 189 235.19 758 43
6.01%
CARDAMOM 15-Dec-14 869.00 18.90 2.22% 869.90
852.30
861.67 251 216.28 412 -116
-21.97%
GOLDM 05-Jan-15 27,332.00 -302.00 -1.09% 27,473.00
27,315.00
27,404.82 73 200.06 248 17
7.36%
CRUDEOIL 16-Jan-15 5,049.00 24.00 0.48% 5,053.00
5,006.00
5,026.84 31 155.83 137 5
3.79%
COPPERM 27-Feb-15 418.50 2.35 0.56% 418.80
417.50
418.12 111 116.03 447 0
0.00%
GOLDGUINEA 31-Oct-14 21,735.00 -133.00 -0.61% 21,850.00
21,722.00
21,768.19 435 94.69 2,717 -29
-1.06%
COTTON 31-Oct-14 16,150.00 30.00 0.19% 16,190.00
16,150.00
16,168.64 22 88.93 644 -1
-0.16%
GOLDGUINEA 28-Nov-14 21,926.00 -122.00 -0.55% 21,995.00
21,924.00
21,962.56 304 66.77 2,173 90
4.32%
GOLDPETAL 31-Oct-14 2,708.00 -11.00 -0.40% 2,715.00
2,706.00
2,710.65 1,861 50.45 18,995 73
0.39%
ZINCMINI 31-Dec-14 139.70 0.85 0.61% 139.75
137.60
138.71 26 36.07 264 6
2.33%
CPO 30-Jan-15 455.00 -2.20 -0.48% 457.00
455.00
456.04 7 31.92 869 -3
-0.34%
GOLDPETAL 28-Nov-14 2,743.00 -9.00 -0.33% 2,768.00
2,739.00
2,745.61 1,148 31.52 7,733 379
5.15%
MENTHAOIL 31-Dec-14 703.00 -3.10 -0.44% 705.60
702.00
704.11 12 30.42 845 7
0.84%
ALUMINIUM 31-Dec-14 123.30 -0.45 -0.36% 123.50
123.30
123.40 4 24.68 37 2
5.71%
CARDAMOM 15-Jan-15 872.00 18.00 2.11% 872.00
855.10
861.29 24 20.67 83 13
18.57%
COTTON 30-Jan-15 15,920.00 20.00 0.13% 15,920.00
15,900.00
15,910.00 5 19.89 101 2
2.02%
LEADMINI 31-Dec-14 125.50 -1.25 -0.99% 125.90
124.90
125.15 14 17.52 34 6
21.43%
SILVER 04-Sep-15 42,099.00 1,004.00 2.44% 42,099.00
42,099.00
42,099.00 1 12.63 2 1
100.00%
LEAD 31-Dec-14 124.85 -2.30 -1.81% 124.85
124.85
124.85 2 12.49 16 0
0.00%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 16,060.00
16,060.00
16,060.00 3 12.05 120 3
2.56%
GOLDGUINEA 31-Dec-14 22,011.00 -141.00 -0.64% 22,235.00
21,922.00
22,056.83 47 10.37 246 22
9.82%
NICKELM 31-Dec-14 946.00 -0.80 -0.08% 946.00
940.50
942.49 8 7.54 109 3
2.83%
ALUMINI 31-Dec-14 123.60 -0.75 -0.60% 123.65
123.45
123.60 6 7.42 215 3
1.42%
NICKEL 31-Dec-14 943.70 -3.80 -0.40% 944.00
940.30
942.67 3 7.07 37 2
5.71%
ZINC 31-Dec-14 138.65 0.75 0.54% 138.65
138.65
138.65 1 6.93 193 0
0.00%
GOLDPETAL 31-Dec-14 2,765.00 -3.00 -0.11% 2,769.00
2,758.00
2,764.75 214 5.92 1,757 42
2.45%
CRUDEOIL 19-Feb-15 5,070.00 2.00 0.04% 5,070.00
5,070.00
5,070.00 1 5.07 8 -1
-11.11%
COPPER 30-Apr-15 423.50 1.75 0.41% 423.50
423.50
423.50 1 4.24 16 0
0.00%
ZINCMINI 30-Jan-15 139.30 0.55 0.40% 139.30
138.60
138.93 3 4.17 16 1
6.67%
SILVERMIC 30-Apr-15 39,570.00 -77.00 -0.19% 39,645.00
39,361.00
39,564.89 9 3.56 133 8
6.40%
LEADMINI 27-Feb-15 126.20 -0.45 -0.36% 126.20
126.20
126.20 1 1.26 2 0
0.00%
GOLDPETAL 30-Jan-15 2,780.00 0.00 0.00% 2,799.00
2,778.00
2,786.38 39 1.09 274 12
4.58%
COPPERM 30-Apr-15 421.95 1.60 0.38% 421.95
421.95
421.95 1 1.05 7 1
16.67%
SILVER1000 28-Nov-14 38,001.00 -700.00 -1.81% 40,200.00
38,001.00
39,100.50 2 0.78 3 1
50.00%
SILVER1000 31-Oct-14 39,043.00 -268.00 -0.68% 39,043.00
39,043.00
39,043.00 1 0.39 3 -1
-25.00%
GOLDGUINEA 30-Jan-15 22,279.00 101.00 0.46% 22,279.00
22,279.00
22,279.00 1 0.22 9 0
0.00%
GOLDPTLDEL 28-Nov-14 2,882.00 59.00 2.09% 2,882.00
2,800.00
2,841.00 2 0.06 4 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.