SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 07 Jul 18:34
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Jul-15 3,351.00 -33.00 -0.98% 3,397.00
3,320.00
3,360.04 104,106 349,800.15 23,403 3,679
18.65%
GOLD 05-Aug-15 26,159.00 -169.00 -0.64% 26,285.00
26,123.00
26,218.05 7,909 207,358.58 8,306 750
9.93%
COPPER 31-Aug-15 349.35 -7.95 -2.23% 358.20
348.55
352.76 42,322 149,296.03 21,803 2,949
15.64%
SILVER 04-Sep-15 35,528.00 -653.00 -1.80% 36,075.00
35,385.00
35,832.44 13,105 140,875.23 17,914 1,570
9.61%
NICKEL 31-Jul-15 707.80 -32.60 -4.40% 742.80
702.30
723.82 53,479 96,772.81 40,627 7,923
24.23%
ZINC 31-Jul-15 127.20 -0.50 -0.39% 128.10
126.35
127.25 13,314 84,709.45 3,986 441
12.44%
NATURALGAS 28-Jul-15 173.90 -1.80 -1.02% 178.40
173.90
176.38 25,839 56,968.13 6,598 330
5.26%
LEAD 31-Jul-15 111.30 -0.60 -0.54% 112.15
110.55
111.28 8,557 47,611.42 3,760 290
8.36%
CRUDEOILM 20-Jul-15 3,350.00 -34.00 -1.00% 3,396.00
3,320.00
3,361.14 97,132 32,647.42 37,233 1,131
3.13%
SILVERM 31-Aug-15 35,560.00 -642.00 -1.77% 36,140.00
35,415.00
35,867.60 17,768 31,864.77 24,534 2,174
9.72%
ALUMINIUM 31-Jul-15 106.05 0.00 0.00% 106.45
105.65
105.98 5,307 28,122.99 7,646 292
3.97%
NICKELM 31-Jul-15 707.80 -32.70 -4.42% 742.80
702.20
724.27 35,540 25,740.60 26,946 5,371
24.89%
GOLDM 05-Aug-15 26,170.00 -165.00 -0.63% 26,288.00
26,135.00
26,230.77 9,105 23,883.11 9,802 -247
-2.46%
COPPERM 31-Aug-15 349.40 -8.00 -2.24% 358.60
348.60
352.83 24,987 22,040.54 14,692 2,574
21.24%
MENTHAOIL 31-Jul-15 1,039.30 -40.80 -3.78% 1,071.40
1,038.70
1,053.10 5,357 20,309.23 7,755 93
1.21%
ZINCMINI 31-Jul-15 127.25 -0.45 -0.35% 128.30
126.35
127.27 14,791 18,823.77 4,626 395
9.34%
CRUDEOIL 19-Aug-15 3,393.00 -32.00 -0.93% 3,438.00
3,364.00
3,402.17 4,602 15,656.78 2,892 132
4.78%
LEADMINI 31-Jul-15 111.30 -0.60 -0.54% 112.20
110.55
111.30 11,722 13,046.45 6,089 318
5.51%
SILVERMIC 31-Aug-15 35,560.00 -646.00 -1.78% 36,151.00
35,415.00
35,871.16 32,496 11,656.69 71,643 8,895
14.18%
ALUMINI 31-Jul-15 106.05 -0.05 -0.05% 106.35
105.65
105.99 7,106 7,531.42 7,980 402
5.30%
CPO 31-Aug-15 435.00 -7.90 -1.78% 442.20
434.10
437.52 1,580 6,912.85 2,990 -5
-0.17%
MENTHAOIL 31-Aug-15 1,056.80 -39.70 -3.62% 1,086.40
1,056.60
1,070.57 1,732 6,675.20 6,375 228
3.71%
NICKEL 31-Aug-15 715.60 -31.90 -4.27% 750.10
709.70
728.74 3,194 5,818.98 1,904 393
26.01%
CPO 31-Jul-15 435.10 -7.40 -1.67% 442.80
434.10
437.68 1,033 4,521.22 4,882 157
3.32%
SILVER 04-Dec-15 36,288.00 -655.00 -1.77% 36,830.00
36,200.00
36,632.89 301 3,307.95 443 98
28.41%
GOLD 05-Oct-15 26,390.00 -170.00 -0.64% 26,520.00
26,372.00
26,456.48 111 2,936.67 2,625 13
0.50%
COPPER 30-Nov-15 356.05 -8.05 -2.21% 364.85
355.35
359.83 766 2,756.29 661 64
10.72%
ZINC 31-Aug-15 128.00 -0.40 -0.31% 128.80
127.15
128.23 419 2,686.42 541 -7
-1.28%
NATURALGAS 26-Aug-15 175.80 -1.80 -1.01% 180.20
175.80
178.07 1,151 2,562.04 803 141
21.30%
NICKELM 31-Aug-15 715.90 -32.30 -4.32% 750.40
710.00
730.18 3,410 2,489.91 2,093 595
39.72%
CRUDEOILM 19-Aug-15 3,394.00 -32.00 -0.93% 3,437.00
3,363.00
3,403.76 7,140 2,430.28 5,509 98
1.81%
COTTON 31-Jul-15 16,110.00 20.00 0.12% 16,140.00
16,000.00
16,098.11 493 1,984.11 4,876 -76
-1.53%
CARDAMOM 14-Aug-15 809.50 -13.80 -1.68% 824.90
807.00
814.41 1,327 1,080.72 961 -35
-3.51%
COPPERM 30-Nov-15 356.00 -8.15 -2.24% 364.95
355.45
359.49 1,181 1,061.39 531 72
15.69%
LEAD 31-Aug-15 112.25 -0.75 -0.66% 113.10
111.65
112.19 189 1,060.16 168 5
3.07%
SILVERM 30-Nov-15 36,355.00 -621.00 -1.68% 36,858.00
36,163.00
36,601.94 566 1,035.83 533 15
2.90%
ZINCMINI 31-Aug-15 127.95 -0.50 -0.39% 128.85
127.15
128.00 715 915.22 492 11
2.29%
CRUDEOIL 21-Sep-15 3,438.00 -32.00 -0.92% 3,480.00
3,415.00
3,449.77 259 893.49 264 46
21.10%
SILVERMIC 30-Nov-15 36,366.00 -595.00 -1.61% 36,859.00
36,193.00
36,630.04 2,209 809.16 2,769 242
9.58%
MENTHAOIL 30-Sep-15 1,073.20 -37.20 -3.35% 1,100.40
1,073.20
1,084.00 183 714.14 417 24
6.11%
CPO 30-Sep-15 435.50 -7.20 -1.63% 441.50
434.70
438.29 155 679.35 928 88
10.48%
GOLDM 04-Sep-15 26,305.00 -163.00 -0.62% 26,429.00
26,280.00
26,361.42 249 656.40 803 28
3.61%
LEADMINI 31-Aug-15 112.40 -0.50 -0.44% 113.15
111.55
112.24 487 546.62 381 17
4.67%
MENTHAOIL 30-Oct-15 1,094.00 -29.60 -2.63% 1,115.00
1,092.00
1,099.62 122 482.95 100 75
300.00%
ALUMINI 31-Aug-15 107.65 0.00 0.00% 107.85
107.25
107.54 436 468.86 596 61
11.40%
ALUMINIUM 31-Aug-15 107.60 -0.05 -0.05% 107.80
107.25
107.54 84 451.68 294 3
1.03%
COTTON 30-Oct-15 16,800.00 0.00 0.00% 16,810.00
16,740.00
16,789.87 78 327.42 1,083 24
2.27%
CRUDEOILM 21-Sep-15 3,437.00 -32.00 -0.92% 3,481.00
3,412.00
3,449.02 687 236.95 692 120
20.98%
NICKEL 30-Sep-15 722.90 -33.30 -4.40% 757.50
721.90
746.40 117 218.32 130 65
100.00%
COTTON 31-Dec-15 16,520.00 -70.00 -0.42% 16,550.00
16,500.00
16,523.54 48 198.28 1,328 34
2.63%
NICKELM 30-Sep-15 723.40 -33.90 -4.48% 757.10
718.00
736.79 241 177.57 245 87
55.06%
GOLDGUINEA 31-Jul-15 21,127.00 -84.00 -0.40% 21,190.00
21,095.00
21,145.37 460 97.27 2,210 143
6.92%
GOLDPETAL 31-Jul-15 2,624.00 -13.00 -0.49% 2,633.00
2,622.00
2,628.85 2,527 66.43 12,097 714
6.27%
CARDAMOM 15-Jul-15 845.00 21.20 2.57% 845.00
820.00
834.02 75 62.55 491 -38
-7.18%
NATURALGAS 25-Sep-15 179.20 -1.60 -0.88% 183.00
179.00
180.80 23 51.98 53 7
15.22%
NICKEL 30-Oct-15 740.00 -27.50 -3.58% 755.70
740.00
741.21 24 44.47 27 22
440.00%
GOLDM 05-Oct-15 26,493.00 -133.00 -0.50% 26,525.00
26,493.00
26,510.69 16 42.42 30 8
36.36%
CPO 30-Oct-15 436.20 -7.10 -1.60% 443.00
436.20
440.40 8 35.23 33 0
0.00%
COPPERM 29-Feb-16 362.50 -8.35 -2.25% 365.80
362.50
364.13 35 31.86 35 11
45.83%
CARDAMOM 15-Sep-15 800.00 -5.60 -0.70% 805.00
796.10
801.93 38 30.47 364 8
2.25%
SILVERMIC 29-Feb-16 37,211.00 -612.00 -1.62% 37,651.00
37,150.00
37,483.64 72 26.99 272 19
7.51%
GOLD 04-Dec-15 26,710.00 -39.00 -0.15% 26,710.00
26,710.00
26,710.00 1 26.71 8 1
14.29%
CRUDEOIL 19-Oct-15 3,472.00 -97.00 -2.72% 3,525.00
3,472.00
3,504.29 7 24.53 24 -1
-4.00%
SILVER 04-Mar-16 37,471.00 -172.00 -0.46% 37,519.00
37,471.00
37,495.00 2 22.50 5 -1
-16.67%
COPPER 29-Feb-16 363.05 -8.65 -2.33% 366.00
363.05
365.04 5 18.25 10 1
11.11%
GOLDPETAL 31-Aug-15 2,643.00 -14.00 -0.53% 2,659.00
2,625.00
2,647.22 682 18.05 1,965 134
7.32%
COTTON 30-Nov-15 16,500.00 -50.00 -0.30% 16,530.00
16,500.00
16,507.50 4 16.51 150 -4
-2.60%
CRUDEOIL 18-Dec-15 3,600.00 -79.00 -2.15% 3,618.00
3,600.00
3,606.33 3 10.82 13 0
0.00%
GOLDGUINEA 31-Aug-15 21,203.00 -105.00 -0.49% 21,324.00
21,203.00
21,257.86 35 7.44 283 14
5.20%
NICKEL 30-Nov-15 741.60 -30.90 -4.00% 751.10
741.60
743.98 4 7.44 4 1
33.33%
CRUDEOIL 19-Nov-15 3,585.00 -41.00 -1.13% 3,585.00
3,573.00
3,579.00 2 7.16 16 0
0.00%
NICKELM 30-Oct-15 735.60 -30.60 -3.99% 745.00
735.60
739.85 8 5.92 31 3
10.71%
SILVERM 29-Feb-16 37,200.00 -514.00 -1.36% 37,693.00
37,200.00
37,440.67 3 5.62 23 3
15.00%
CPO 30-Nov-15 440.00 -4.00 -0.90% 440.00
440.00
440.00 1 4.40 1 0
0.00%
ALUMINI 30-Sep-15 109.00 -0.40 -0.37% 109.00
108.50
108.76 4 4.35 14 1
7.69%
CARDAMOM 15-Oct-15 801.20 -4.30 -0.53% 804.00
801.20
803.34 5 4.02 147 -1
-0.68%
ZINCMINI 30-Sep-15 129.15 1.15 0.90% 129.15
128.65
128.87 3 3.87 20 0
0.00%
SILVERM 29-Apr-16 38,000.00 -700.00 -1.81% 38,350.00
38,000.00
38,175.00 2 3.82 6 1
20.00%
GOLDPETAL 30-Sep-15 2,670.00 3.00 0.11% 2,689.00
2,669.00
2,684.52 136 3.65 373 58
18.41%
CRUDEOILM 19-Nov-15 3,565.00 -51.00 -1.41% 3,608.00
3,565.00
3,584.00 9 3.23 65 2
3.17%
CRUDEOILM 18-Dec-15 3,580.00 -106.00 -2.88% 3,625.00
3,580.00
3,594.43 7 2.52 50 3
6.38%
CRUDEOILM 19-Oct-15 3,510.00 -34.00 -0.96% 3,520.00
3,501.00
3,512.29 7 2.46 145 3
2.11%
LEADMINI 30-Sep-15 113.25 0.50 0.44% 113.25
113.00
113.12 2 2.26 19 0
0.00%
NICKELM 30-Nov-15 755.00 -22.50 -2.89% 755.00
755.00
755.00 1 0.76 3 1
50.00%
GOLDGUINEA 30-Oct-15 21,346.00 6.00 0.03% 21,445.00
21,346.00
21,400.33 3 0.64 4 2
100.00%
GOLDPETAL 30-Oct-15 2,683.00 7.00 0.26% 2,686.00
2,683.00
2,684.50 2 0.05 29 2
7.41%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.