SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 16 Sep 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-14 5,800.00 133.00 2.35% 5,805.00
5,651.00
5,714.04 86,343 493,367.63 10,498 -1,050
-9.09%
GOLD 03-Oct-14 26,966.00 -33.00 -0.12% 27,114.00
26,920.00
27,009.47 17,840 481,848.91 10,127 42
0.42%
SILVER 05-Dec-14 41,497.00 97.00 0.23% 41,774.00
41,330.00
41,550.61 18,380 229,110.08 11,568 -889
-7.14%
COPPER 28-Nov-14 430.45 8.15 1.93% 434.90
421.35
426.06 35,116 149,616.11 9,844 -413
-4.03%
NICKEL 30-Sep-14 1,113.80 7.60 0.69% 1,115.60
1,085.50
1,101.75 46,284 127,483.85 6,235 -1,502
-19.41%
NATURALGAS 25-Sep-14 243.70 3.50 1.46% 244.30
236.60
239.88 41,446 124,277.99 5,919 -140
-2.31%
ZINC 30-Sep-14 140.05 2.30 1.67% 140.40
136.90
138.23 17,014 117,594.25 4,021 -198
-4.69%
LEAD 30-Sep-14 129.75 1.65 1.29% 130.70
127.30
128.61 14,503 93,264.88 2,168 -492
-18.50%
ALUMINIUM 30-Sep-14 122.60 2.05 1.70% 122.70
120.15
121.08 12,436 75,288.97 4,473 -737
-14.15%
SILVERM 28-Nov-14 41,505.00 71.00 0.17% 41,799.00
41,361.00
41,578.04 28,234 58,695.72 18,552 -566
-2.96%
CRUDEOIL 20-Oct-14 5,769.00 121.00 2.14% 5,776.00
5,630.00
5,695.68 9,690 55,191.18 4,062 589
16.96%
GOLDM 01-Oct-14 26,972.00 -34.00 -0.13% 27,110.00
26,920.00
27,014.89 19,687 53,184.21 15,004 1,743
13.14%
NICKELM 30-Sep-14 1,114.00 7.80 0.71% 1,115.30
1,085.70
1,102.25 34,133 37,622.94 5,587 -549
-8.95%
ZINCMINI 30-Sep-14 140.05 2.35 1.71% 140.40
136.90
138.17 24,220 33,464.16 5,517 153
2.85%
COPPERM 28-Nov-14 430.40 8.10 1.92% 433.55
421.30
425.76 26,378 28,076.41 6,382 -650
-9.24%
ALUMINI 30-Sep-14 122.60 2.05 1.70% 122.75
120.15
121.09 19,214 23,266.17 4,678 -1,007
-17.71%
SILVERMIC 28-Nov-14 41,519.00 86.00 0.21% 41,795.00
41,362.00
41,576.19 55,300 22,991.63 67,917 -2,311
-3.29%
LEADMINI 30-Sep-14 129.80 1.70 1.33% 130.75
127.30
128.64 17,713 22,786.56 4,095 -464
-10.18%
NATURALGAS 28-Oct-14 249.10 3.60 1.47% 250.00
242.50
245.87 3,953 12,148.86 1,626 56
3.57%
GOLD 05-Dec-14 27,174.00 -41.00 -0.15% 27,310.00
27,151.00
27,222.02 418 11,378.80 5,210 7
0.13%
CPO 31-Oct-14 447.20 -5.00 -1.11% 453.60
446.70
450.50 2,184 9,838.84 4,090 230
5.96%
CPO 28-Nov-14 448.20 -4.20 -0.93% 453.30
447.00
449.77 1,941 8,730.12 2,862 71
2.54%
MENTHAOIL 30-Sep-14 671.40 0.90 0.13% 681.40
670.20
675.97 2,941 7,156.86 7,742 -207
-2.60%
CPO 30-Sep-14 454.80 -4.00 -0.87% 460.00
454.10
457.30 1,565 7,156.79 1,462 -126
-7.93%
NICKEL 31-Oct-14 1,120.50 6.90 0.62% 1,126.00
1,093.50
1,108.51 2,234 6,191.05 875 25
2.94%
ZINC 31-Oct-14 140.75 2.20 1.59% 141.00
137.65
139.16 806 5,608.16 1,455 79
5.74%
COTTON 31-Oct-14 17,600.00 -50.00 -0.28% 17,740.00
17,520.00
17,625.65 1,015 4,472.51 1,912 54
2.91%
ALUMINIUM 31-Oct-14 124.00 2.05 1.68% 124.00
121.50
122.62 716 4,389.88 3,073 163
5.60%
GOLDM 05-Nov-14 27,110.00 -22.00 -0.08% 27,247.00
27,059.00
27,149.05 1,467 3,982.77 3,460 276
8.67%
NICKELM 31-Oct-14 1,120.50 6.90 0.62% 1,128.90
1,093.80
1,109.08 2,839 3,148.67 1,167 -27
-2.26%
LEAD 31-Oct-14 130.65 1.55 1.20% 131.50
128.35
129.70 401 2,600.43 341 39
12.91%
MENTHAOIL 31-Oct-14 682.50 1.40 0.21% 691.60
681.00
686.34 940 2,322.59 4,236 57
1.36%
CRUDEOIL 19-Nov-14 5,761.00 112.00 1.98% 5,769.00
5,638.00
5,705.00 379 2,162.20 380 -46
-10.80%
ZINCMINI 31-Oct-14 140.75 2.25 1.62% 141.00
137.70
139.09 1,524 2,119.69 2,157 225
11.65%
COTTON 28-Nov-14 16,870.00 -60.00 -0.35% 16,980.00
16,840.00
16,901.58 442 1,867.63 2,272 59
2.67%
ALUMINI 31-Oct-14 123.90 1.95 1.60% 124.00
121.50
122.61 1,467 1,798.64 3,052 350
12.95%
COTTON 31-Dec-14 16,650.00 -80.00 -0.48% 16,780.00
16,620.00
16,674.83 414 1,725.85 2,694 -28
-1.03%
LEADMINI 31-Oct-14 130.70 1.65 1.28% 131.50
128.35
129.65 1,038 1,345.75 720 41
6.04%
CARDAMOM 15-Oct-14 915.00 -12.80 -1.38% 928.00
915.00
919.76 1,397 1,284.91 1,360 70
5.43%
CPO 31-Dec-14 450.60 -3.40 -0.75% 454.40
450.00
452.11 147 664.60 462 31
7.19%
GOLDM 05-Dec-14 27,235.00 -25.00 -0.09% 27,350.00
27,200.00
27,272.21 151 411.81 352 35
11.04%
NATURALGAS 24-Nov-14 256.00 3.40 1.35% 256.70
250.00
252.73 113 356.99 144 -3
-2.04%
MENTHAOIL 28-Nov-14 693.00 1.50 0.22% 712.20
690.00
698.45 120 301.73 577 40
7.45%
GOLDGUINEA 30-Sep-14 21,824.00 -9.00 -0.04% 21,877.00
21,800.00
21,833.80 1,271 277.51 3,048 -53
-1.71%
NICKELM 28-Nov-14 1,123.50 4.20 0.38% 1,126.80
1,099.90
1,112.18 203 225.77 222 108
94.74%
MENTHAOIL 31-Dec-14 707.20 2.60 0.37% 723.40
706.50
710.94 69 176.60 247 33
15.42%
GOLDPETAL 30-Sep-14 2,756.00 -7.00 -0.25% 2,766.00
2,753.00
2,759.73 6,069 167.49 19,904 1,107
5.89%
CARDAMOM 14-Nov-14 922.00 -12.60 -1.35% 931.90
919.00
924.57 165 152.55 601 2
0.33%
CRUDEOIL 18-Dec-14 5,774.00 154.00 2.74% 5,774.00
5,647.00
5,698.86 22 125.38 39 5
14.71%
GOLDPETAL 31-Oct-14 2,750.00 -5.00 -0.18% 2,759.00
2,743.00
2,750.59 4,384 120.59 12,995 1,638
14.42%
NICKEL 28-Nov-14 1,124.10 6.60 0.59% 1,126.50
1,102.30
1,113.73 42 116.94 91 5
5.81%
GOLDGUINEA 31-Oct-14 21,960.00 13.00 0.06% 21,990.00
21,908.00
21,940.90 521 114.31 2,092 98
4.91%
ZINC 28-Nov-14 140.75 1.35 0.97% 141.00
138.50
139.45 16 111.56 52 3
6.12%
ALUMINI 28-Nov-14 124.80 2.05 1.67% 124.85
122.60
123.66 75 92.75 249 16
6.87%
ZINCMINI 28-Nov-14 140.85 1.75 1.26% 141.00
138.30
139.77 50 69.88 148 15
11.28%
ALUMINIUM 28-Nov-14 123.50 0.10 0.08% 123.50
122.60
122.84 11 67.56 103 -1
-0.96%
CARDAMOM 15-Dec-14 932.00 -9.20 -0.98% 939.00
927.10
934.14 66 61.65 372 20
5.68%
GOLDGUINEA 28-Nov-14 22,068.00 13.00 0.06% 22,080.00
22,002.00
22,056.75 110 24.26 1,362 19
1.41%
LEADMINI 28-Nov-14 131.60 1.20 0.92% 131.65
129.50
130.59 11 14.36 34 3
9.68%
LEAD 28-Nov-14 131.65 1.55 1.19% 131.65
129.40
130.52 2 13.05 9 0
0.00%
ZINCMINI 31-Dec-14 141.60 2.10 1.51% 141.60
139.20
140.61 9 12.65 46 0
0.00%
GOLDPETAL 28-Nov-14 2,772.00 -2.00 -0.07% 2,777.00
2,768.00
2,772.76 355 9.84 1,845 0
0.00%
NICKELM 31-Dec-14 1,105.00 -19.70 -1.75% 1,115.10
1,105.00
1,109.19 8 8.87 27 2
8.00%
ALUMINI 31-Dec-14 125.25 1.55 1.25% 125.25
123.00
124.07 6 7.44 40 -1
-2.44%
GOLDPETAL 31-Dec-14 2,787.00 2.00 0.07% 2,795.00
2,775.00
2,783.35 158 4.40 560 97
20.95%
NICKEL 31-Dec-14 1,119.00 -42.00 -3.62% 1,119.00
1,119.00
1,119.00 1 2.80 1 -1
-50.00%
GOLDGUINEA 31-Dec-14 22,132.00 -9.00 -0.04% 22,185.00
22,060.00
22,116.88 8 1.77 44 3
7.32%
SILVER1000 31-Oct-14 43,001.00 1,539.00 3.71% 43,001.00
42,250.00
42,750.67 3 1.28 2 1
100.00%
GOLDPTLDEL 30-Sep-14 2,900.00 -12.00 -0.41% 2,929.00
2,900.00
2,911.14 35 1.02 144 -4
-2.70%
SILVER1000 28-Nov-14 43,033.00 1,087.00 2.59% 43,033.00
41,333.00
42,183.00 2 0.84 - 0
0.00%
SILVER1000 30-Sep-14 41,401.00 -775.00 -1.84% 42,650.00
41,401.00
42,025.50 2 0.84 1 0
0.00%
GOLDPTLDEL 31-Oct-14 2,852.00 -9.00 -0.31% 2,940.00
2,852.00
2,906.46 24 0.70 18 3
20.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.