SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 05 Mar 13:35
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 03-Apr-15 26,477.00 -70.00 -0.26% 26,579.00
26,443.00
26,511.70 3,669 97,271.41 9,204 193
2.14%
CRUDEOIL 19-Mar-15 3,227.00 64.00 2.02% 3,245.00
3,189.00
3,236.09 25,461 82,394.12 29,077 1,039
3.71%
SILVER 05-May-15 36,524.00 1.00 0.00% 36,709.00
36,436.00
36,566.45 4,467 49,002.70 11,662 645
5.85%
COPPER 30-Apr-15 369.80 -0.45 -0.12% 370.85
368.60
369.71 6,573 24,301.11 13,449 1,127
9.15%
ZINC 31-Mar-15 126.55 -0.05 -0.04% 126.80
126.15
126.45 1,916 12,114.03 3,378 682
25.30%
SILVERM 30-Apr-15 36,555.00 1.00 0.00% 36,717.00
36,464.00
36,594.41 6,412 11,732.17 18,225 1,057
6.16%
GOLDM 01-Apr-15 26,510.00 -67.00 -0.25% 26,610.00
26,478.00
26,539.30 4,246 11,268.59 7,706 896
13.16%
NATURALGAS 26-Mar-15 174.30 0.60 0.35% 175.00
174.00
174.60 4,911 10,718.53 9,927 662
7.15%
CRUDEOILM 19-Mar-15 3,228.00 66.00 2.09% 3,246.00
3,180.00
3,235.65 29,827 9,650.97 36,817 4,134
12.65%
NICKEL 31-Mar-15 873.30 0.50 0.06% 873.70
868.00
871.10 4,411 9,606.08 11,389 635
5.90%
LEAD 31-Mar-15 111.30 0.05 0.04% 111.35
110.80
111.00 1,566 8,690.92 3,461 166
5.04%
CRUDEOIL 20-Apr-15 3,347.00 49.00 1.49% 3,369.00
3,336.00
3,356.41 1,704 5,719.33 3,294 -29
-0.87%
ALUMINIUM 31-Mar-15 112.40 -0.05 -0.04% 112.40
111.90
112.10 957 5,364.19 3,045 264
9.49%
SILVERMIC 30-Apr-15 36,557.00 0.00 0.00% 36,720.00
36,470.00
36,592.64 13,140 4,808.27 58,228 2,113
3.77%
COPPERM 30-Apr-15 369.80 -0.40 -0.11% 370.75
368.65
369.77 5,017 4,637.87 9,698 1,223
14.43%
MENTHAOIL 31-Mar-15 803.30 -3.10 -0.38% 810.50
798.10
804.12 1,310 3,792.24 6,785 -70
-1.02%
NICKELM 31-Mar-15 873.10 0.40 0.05% 874.30
868.10
871.16 4,139 3,605.74 10,422 708
7.29%
ZINCMINI 31-Mar-15 126.55 -0.05 -0.04% 126.90
126.15
126.47 2,710 3,427.23 4,079 783
23.76%
GOLD 05-Jun-15 26,646.00 -74.00 -0.28% 26,755.00
26,633.00
26,683.21 110 2,935.15 3,760 8
0.21%
LEADMINI 31-Mar-15 111.30 0.10 0.09% 111.35
110.75
111.00 2,285 2,536.30 5,616 189
3.48%
ALUMINI 31-Mar-15 112.40 -0.05 -0.04% 112.40
111.90
112.09 1,816 2,035.54 2,596 418
19.19%
CPO 30-Apr-15 466.00 -0.60 -0.13% 467.10
465.70
466.42 397 1,851.70 5,097 -183
-3.47%
COTTON 31-Mar-15 14,940.00 -40.00 -0.27% 14,980.00
14,920.00
14,939.84 383 1,430.49 5,480 -1
-0.02%
CPO 31-Mar-15 461.60 -0.50 -0.11% 462.60
461.20
461.99 273 1,261.25 4,319 -90
-2.04%
COTTON 30-Apr-15 15,180.00 -40.00 -0.26% 15,200.00
15,150.00
15,175.66 281 1,066.09 3,824 -35
-0.91%
CARDAMOM 13-Mar-15 1,133.50 64.10 5.99% 1,133.50
1,085.00
1,116.40 847 945.59 1,097 64
6.20%
CRUDEOILM 20-Apr-15 3,346.00 49.00 1.49% 3,375.00
3,315.00
3,356.30 2,805 941.44 4,209 -306
-6.78%
CARDAMOM 15-Apr-15 1,047.70 6.30 0.60% 1,052.50
1,038.00
1,045.19 816 852.88 1,145 49
4.47%
COTTON 29-May-15 15,430.00 -30.00 -0.19% 15,470.00
15,390.00
15,418.48 178 686.12 740 41
5.87%
MENTHAOIL 30-Apr-15 814.30 -2.00 -0.25% 820.40
808.60
814.97 201 589.71 892 38
4.45%
COPPER 30-Jun-15 373.35 -1.30 -0.35% 375.20
373.35
374.60 95 355.87 548 40
7.87%
SILVER 05-Mar-15 36,203.00 -175.00 -0.48% 36,550.00
36,203.00
36,418.07 29 316.84 222 -143
-39.18%
NATURALGAS 27-Apr-15 177.30 0.50 0.28% 178.20
177.20
177.81 128 284.49 536 5
0.94%
SILVERMIC 30-Jun-15 37,104.00 -36.00 -0.10% 37,321.00
37,025.00
37,157.21 689 256.01 2,794 98
3.64%
CPO 29-May-15 466.60 -0.10 -0.02% 467.30
466.30
466.73 50 233.37 640 3
0.47%
SILVER 03-Jul-15 37,001.00 -108.00 -0.29% 37,302.00
37,001.00
37,090.75 20 222.54 255 6
2.41%
GOLDM 05-Mar-15 26,504.00 -35.00 -0.13% 26,599.00
26,418.00
26,533.76 82 217.58 3,190 -370
-10.39%
CRUDEOIL 18-May-15 3,438.00 31.00 0.91% 3,468.00
3,438.00
3,452.87 63 217.53 389 5
1.30%
NICKEL 30-Apr-15 880.70 0.90 0.10% 880.70
875.50
878.41 97 213.02 356 14
4.09%
SILVERM 30-Jun-15 37,096.00 -38.00 -0.10% 37,302.00
37,025.00
37,159.35 113 209.95 436 1
0.23%
NICKELM 30-Apr-15 880.70 0.80 0.09% 881.90
875.40
878.74 224 196.84 520 16
3.17%
GOLDM 05-May-15 26,574.00 -87.00 -0.33% 26,685.00
26,570.00
26,632.92 71 189.09 748 16
2.19%
COPPERM 30-Jun-15 373.75 -1.00 -0.27% 375.30
373.45
374.42 151 141.34 640 22
3.56%
LEAD 30-Apr-15 112.30 0.20 0.18% 112.30
111.80
112.00 20 112.01 114 1
0.88%
COTTON 30-Jun-15 15,680.00 -80.00 -0.51% 15,680.00
15,660.00
15,678.21 28 109.75 107 -16
-13.01%
ALUMINIUM 30-Apr-15 113.00 -0.10 -0.09% 113.00
112.65
112.84 16 90.28 62 4
6.90%
ZINC 30-Apr-15 127.35 0.00 0.00% 127.65
127.20
127.39 14 89.18 369 4
1.10%
ZINCMINI 30-Apr-15 127.40 -0.05 -0.04% 127.65
127.00
127.42 68 86.64 385 -13
-3.27%
LEADMINI 30-Apr-15 112.25 0.10 0.09% 112.25
111.80
112.02 73 81.78 356 -8
-2.20%
MENTHAOIL 31-Jul-15 830.00 3.40 0.41% 833.50
830.00
830.84 27 80.76 159 15
10.42%
CPO 30-Jun-15 462.20 -0.70 -0.15% 464.30
461.30
462.06 17 78.55 162 2
1.25%
MENTHAOIL 30-Jun-15 825.50 -2.70 -0.33% 831.00
822.00
828.30 25 74.55 208 9
4.52%
ALUMINI 30-Apr-15 113.10 -0.05 -0.04% 113.10
112.70
112.87 62 69.98 172 -8
-4.44%
GOLDGUINEA 31-Mar-15 21,409.00 -44.00 -0.21% 21,488.00
21,391.00
21,436.53 271 58.09 2,457 14
0.57%
MENTHAOIL 29-May-15 821.30 -3.50 -0.42% 826.40
816.40
821.72 18 53.25 198 1
0.51%
CRUDEOILM 18-May-15 3,442.00 39.00 1.15% 3,452.00
3,420.00
3,446.91 107 36.88 448 -5
-1.10%
GOLDPETAL 31-Mar-15 2,665.00 -3.00 -0.11% 2,672.00
2,661.00
2,666.85 979 26.11 11,594 192
1.68%
CRUDEOIL 20-Jul-15 3,620.00 46.00 1.29% 3,641.00
3,616.00
3,625.86 7 25.38 84 -4
-4.55%
CRUDEOIL 19-Jun-15 3,531.00 60.00 1.73% 3,549.00
3,531.00
3,535.86 7 24.75 87 -4
-4.40%
CARDAMOM 15-May-15 1,032.70 7.80 0.76% 1,033.00
1,025.00
1,029.67 21 21.62 163 4
2.52%
NATURALGAS 26-May-15 180.60 1.00 0.56% 180.70
180.60
180.62 6 13.55 44 3
7.32%
CRUDEOILM 19-Jun-15 3,535.00 34.00 0.97% 3,548.00
3,522.00
3,532.15 27 9.54 110 -7
-5.98%
GOLDGUINEA 30-Apr-15 21,490.00 -41.00 -0.19% 21,560.00
21,490.00
21,518.40 40 8.61 319 6
1.92%
CRUDEOIL 19-Aug-15 3,721.00 31.00 0.84% 3,737.00
3,721.00
3,729.00 2 7.46 17 1
6.25%
NICKEL 29-May-15 885.00 5.30 0.60% 885.00
884.90
884.95 2 4.42 10 -1
-9.09%
CARDAMOM 15-Jun-15 1,024.00 4.30 0.42% 1,024.00
1,024.00
1,024.00 3 3.07 70 3
4.48%
CRUDEOILM 20-Jul-15 3,630.00 43.00 1.20% 3,630.00
3,619.00
3,621.57 7 2.54 127 2
1.60%
COPPERM 31-Aug-15 378.65 0.40 0.11% 379.00
378.65
378.82 2 1.89 4 -1
-20.00%
SILVERM 31-Aug-15 37,620.00 -168.00 -0.44% 37,620.00
37,620.00
37,620.00 1 1.88 40 1
2.56%
CRUDEOILM 19-Aug-15 3,715.00 15.00 0.41% 3,750.00
3,671.00
3,709.00 5 1.85 51 4
8.51%
SILVERMIC 31-Aug-15 37,751.00 11.00 0.03% 37,860.00
37,751.00
37,799.67 3 1.13 220 0
0.00%
CARDAMOM 15-Jul-15 1,023.50 19.80 1.97% 1,023.50
1,023.50
1,023.50 1 1.02 27 1
3.85%
GOLDPETAL 30-Apr-15 2,687.00 1.00 0.04% 2,693.00
2,685.00
2,686.66 38 1.02 1,843 4
0.22%
NICKELM 29-May-15 878.30 0.00 0.00% 878.30
878.30
878.30 1 0.88 35 1
2.94%
SILVERMIC 30-Nov-15 38,600.00 -13.00 -0.03% 38,600.00
38,600.00
38,600.00 2 0.77 7 2
40.00%
GOLDPTLDEL 31-Mar-15 2,735.00 20.00 0.74% 2,736.00
2,718.00
2,734.07 15 0.41 26 2
8.33%
GOLDPETAL 29-May-15 2,697.00 -1.00 -0.04% 2,702.00
2,696.00
2,698.50 10 0.27 681 3
0.44%
GOLDPETAL 30-Jun-15 2,707.00 -4.00 -0.15% 2,707.00
2,707.00
2,707.00 8 0.22 11 -8
-42.11%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.