SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 26 Aug 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-16 3,194.00 36.00 1.14% 3,248.00
3,156.00
3,193.21 198,334 6,333,229,730,000.00 12,280 0
0.00%
GOLD 05-Oct-16 30,990.00 62.00 0.20% 31,320.00
30,891.00
31,071.94 17,860 5,549,448,810,000.00 8,912 0
0.00%
SILVER 05-Sep-16 43,977.00 318.00 0.73% 44,723.00
43,657.00
44,113.55 26,716 3,535,610,175,000.00 8,561 0
0.00%
ZINC 31-Aug-16 155.75 1.45 0.94% 156.10
154.65
155.42 26,609 2,067,798,700,000.00 10,307 0
0.00%
COPPER 31-Aug-16 307.95 0.20 0.06% 310.35
306.65
308.72 39,493 1,219,219,605,000.00 28,015 0
0.00%
SILVERM 31-Aug-16 43,984.00 322.00 0.74% 44,718.00
43,667.00
44,112.29 38,121 840,802,315,000.00 8,831 0
0.00%
CRUDEOILM 19-Sep-16 3,194.00 37.00 1.17% 3,248.00
3,157.00
3,192.80 226,574 723,406,378,000.00 22,762 0
0.00%
LEAD 31-Aug-16 125.25 0.80 0.64% 125.90
124.25
125.15 11,427 715,021,425,000.00 2,093 0
0.00%
NATURALGAS 27-Sep-16 197.80 3.40 1.75% 198.40
190.60
194.28 28,502 692,184,662,500.00 7,243 0
0.00%
GOLDM 02-Sep-16 31,023.00 78.00 0.25% 31,335.00
30,941.00
31,100.69 17,460 543,017,990,000.00 5,380 0
0.00%
ZINCMINI 31-Aug-16 155.75 1.45 0.94% 156.10
154.65
155.42 32,775 509,379,355,000.00 15,210 0
0.00%
NICKEL 31-Aug-16 656.80 0.10 0.02% 663.80
653.10
658.50 28,823 474,497,082,500.00 14,823 0
0.00%
SILVER 05-Dec-16 44,902.00 269.00 0.60% 45,628.00
44,584.00
45,064.88 3,196 432,078,711,000.00 4,345 0
0.00%
ZINC 30-Sep-16 155.70 1.60 1.04% 155.95
154.50
155.31 5,254 408,009,450,000.00 6,652 0
0.00%
GOLD 05-Dec-16 31,176.00 46.00 0.15% 31,499.00
31,099.00
31,241.79 926 289,298,950,000.00 3,790 0
0.00%
SILVERMIC 31-Aug-16 43,984.00 323.00 0.74% 44,719.00
43,671.00
44,114.67 59,232 261,299,993,200.00 23,582 0
0.00%
GOLDM 05-Oct-16 31,036.00 69.00 0.22% 31,343.00
30,945.00
31,111.57 7,573 235,607,940,000.00 7,492 0
0.00%
COPPERM 31-Aug-16 308.00 0.20 0.06% 310.35
306.65
308.76 29,932 231,048,557,500.00 18,488 0
0.00%
LEADMINI 31-Aug-16 125.30 0.90 0.72% 125.85
124.25
125.13 16,518 206,695,105,000.00 2,956 0
0.00%
ALUMINIUM 31-Aug-16 109.55 0.10 0.09% 110.10
109.00
109.51 3,734 204,457,250,000.00 1,935 0
0.00%
CRUDEOIL 19-Oct-16 3,253.00 36.00 1.12% 3,304.00
3,214.00
3,252.09 5,960 193,824,340,000.00 1,754 0
0.00%
COPPER 30-Nov-16 314.25 -0.05 -0.02% 316.80
313.40
315.14 5,559 175,184,785,000.00 10,599 0
0.00%
NICKELM 31-Aug-16 657.10 0.40 0.06% 663.80
652.50
658.47 20,755 136,665,894,000.00 8,912 0
0.00%
SILVERM 30-Nov-16 44,918.00 276.00 0.62% 45,650.00
44,619.00
45,065.30 6,061 136,570,394,000.00 4,801 0
0.00%
ZINCMINI 30-Sep-16 155.65 1.60 1.04% 155.90
154.20
155.27 7,704 119,620,190,000.00 10,135 0
0.00%
CPO 30-Sep-16 554.60 1.80 0.33% 556.30
553.10
554.84 1,926 106,861,820,000.00 3,591 0
0.00%
ALUMINI 31-Aug-16 109.55 0.10 0.09% 110.15
109.05
109.53 7,399 81,040,990,000.00 2,250 0
0.00%
COTTON 31-Oct-16 20,390.00 -30.00 -0.15% 20,440.00
20,140.00
20,300.35 1,563 79,323,600,000.00 3,508 0
0.00%
NICKEL 30-Sep-16 663.80 0.50 0.08% 670.20
660.60
665.24 4,187 69,633,492,500.00 6,115 0
0.00%
SILVERMIC 30-Nov-16 44,917.00 278.00 0.62% 45,616.00
44,615.00
45,068.45 14,704 66,268,650,900.00 15,370 0
0.00%
LEAD 30-Sep-16 126.20 1.00 0.80% 126.65
125.15
126.01 1,047 65,968,300,000.00 1,161 0
0.00%
MENTHAOIL 30-Sep-16 896.70 6.40 0.72% 899.00
889.10
894.86 1,792 57,729,344,400.00 4,869 0
0.00%
COPPERM 30-Nov-16 314.35 -0.10 -0.03% 316.85
313.50
315.21 5,026 39,606,286,250.00 7,616 0
0.00%
NATURALGAS 26-Oct-16 206.20 2.90 1.43% 206.70
200.10
202.78 1,541 39,061,312,500.00 1,269 0
0.00%
CRUDEOILM 19-Oct-16 3,252.00 35.00 1.09% 3,303.00
3,215.00
3,253.07 11,679 37,992,609,000.00 2,923 0
0.00%
CPO 31-Aug-16 563.10 0.60 0.11% 564.90
559.20
563.63 657 37,030,350,000.00 1,825 0
0.00%
CPO 28-Oct-16 545.40 2.40 0.44% 547.00
543.00
545.03 664 36,190,130,000.00 1,442 0
0.00%
ALUMINIUM 30-Sep-16 110.50 0.15 0.14% 111.00
110.10
110.49 580 32,043,000,000.00 1,174 0
0.00%
MENTHAOIL 31-Aug-16 887.10 8.00 0.91% 891.90
874.10
885.65 838 26,718,372,000.00 1,258 0
0.00%
LEADMINI 30-Sep-16 126.15 1.00 0.80% 126.60
125.20
125.95 1,911 24,068,780,000.00 1,257 0
0.00%
NICKELM 30-Sep-16 663.70 0.10 0.02% 669.90
660.60
665.22 3,419 22,743,885,000.00 4,849 0
0.00%
ZINC 31-Oct-16 156.00 1.60 1.04% 156.30
154.90
155.84 185 14,415,575,000.00 550 0
0.00%
CRUDEOIL 18-Nov-16 3,324.00 42.00 1.28% 3,359.00
3,277.00
3,319.04 413 13,707,630,000.00 276 0
0.00%
COTTON 30-Dec-16 18,840.00 -140.00 -0.74% 18,990.00
18,730.00
18,820.21 281 13,221,200,000.00 3,359 0
0.00%
ALUMINI 30-Sep-16 110.50 0.15 0.14% 110.90
110.10
110.46 1,039 11,477,055,000.00 1,020 0
0.00%
GOLDM 04-Nov-16 31,105.00 41.00 0.13% 31,375.00
31,014.00
31,146.40 352 10,963,532,000.00 306 0
0.00%
ZINCMINI 31-Oct-16 156.05 1.60 1.04% 156.35
154.60
155.71 676 10,525,670,000.00 1,085 0
0.00%
COTTON 30-Nov-16 19,090.00 -110.00 -0.57% 19,120.00
18,960.00
19,042.52 202 9,616,475,000.00 2,383 0
0.00%
CARDAMOM 15-Sep-16 1,174.10 29.20 2.55% 1,178.00
1,137.10
1,163.57 757 8,808,256,000.00 915 0
0.00%
CARDAMOM 14-Oct-16 1,223.40 44.20 3.75% 1,226.00
1,170.00
1,208.90 556 6,721,494,000.00 1,010 0
0.00%
GOLDPETAL 30-Sep-16 3,094.00 9.00 0.29% 3,115.00
3,086.00
3,098.45 10,672 3,306,663,800.00 6,206 0
0.00%
CPO 30-Nov-16 538.50 2.80 0.52% 539.70
536.30
538.35 55 2,960,950,000.00 238 0
0.00%
SILVERM 28-Feb-17 46,027.00 269.00 0.59% 46,600.00
45,800.00
46,106.80 120 2,766,408,000.00 216 0
0.00%
SILVER 03-Mar-17 45,995.00 270.00 0.59% 46,520.00
45,700.00
45,985.50 20 2,759,130,000.00 230 0
0.00%
GOLDGUINEA 30-Sep-16 24,839.00 48.00 0.19% 25,037.00
24,791.00
24,892.93 1,055 2,626,204,000.00 1,064 0
0.00%
ZINC 30-Nov-16 156.30 2.60 1.69% 156.40
155.55
156.21 32 2,499,325,000.00 38 0
0.00%
MENTHAOIL 28-Oct-16 906.50 5.70 0.63% 910.00
900.10
906.12 69 2,250,799,200.00 1,223 0
0.00%
ZINCMINI 30-Nov-16 156.25 1.85 1.20% 156.50
155.10
155.92 140 2,182,910,000.00 171 0
0.00%
SILVERMIC 28-Feb-17 46,011.00 300.00 0.66% 46,679.00
45,571.00
46,154.51 355 1,638,485,100.00 1,202 0
0.00%
GOLD 05-Jun-17 32,072.00 72.00 0.23% 32,220.00
32,019.00
32,071.60 5 1,603,580,000.00 53 0
0.00%
CRUDEOILM 18-Nov-16 3,309.00 29.00 0.88% 3,354.00
3,276.00
3,312.08 462 1,530,181,000.00 371 0
0.00%
COTTON 31-Jan-17 19,000.00 140.00 0.74% 19,120.00
18,930.00
19,001.56 32 1,520,125,000.00 275 0
0.00%
CPO 30-Dec-16 529.30 1.70 0.32% 531.50
526.80
529.59 22 1,165,090,000.00 151 0
0.00%
GOLDGUINEA 31-Aug-16 24,564.00 7.00 0.03% 24,860.00
24,400.00
24,651.20 297 732,140,500.00 363 0
0.00%
CRUDEOIL 19-Dec-16 3,376.00 40.00 1.20% 3,387.00
3,355.00
3,378.85 20 675,770,000.00 97 0
0.00%
NICKEL 31-Oct-16 673.70 3.20 0.48% 675.80
668.20
672.66 40 672,662,500.00 76 0
0.00%
GOLDPETAL 31-Aug-16 3,067.00 -1.00 -0.03% 3,091.00
3,060.00
3,073.09 2,178 669,318,900.00 2,374 0
0.00%
NICKELM 31-Oct-16 669.00 -2.60 -0.39% 675.50
667.50
672.47 89 598,495,000.00 157 0
0.00%
LEADMINI 31-Oct-16 126.40 1.40 1.12% 127.00
126.00
126.44 44 556,330,000.00 44 0
0.00%
COPPERM 28-Feb-17 320.85 -0.35 -0.11% 323.55
320.10
321.78 62 498,762,500.00 145 0
0.00%
SILVERM 28-Apr-17 46,896.00 445.00 0.96% 46,980.00
46,850.00
46,910.94 18 422,198,500.00 28 0
0.00%
GOLDPETAL 28-Oct-16 3,106.00 6.00 0.19% 3,125.00
3,101.00
3,110.27 1,323 411,488,200.00 1,847 0
0.00%
ALUMINIUM 31-Oct-16 111.15 -0.05 -0.04% 111.30
111.00
111.15 7 389,025,000.00 103 0
0.00%
CARDAMOM 15-Nov-16 1,203.60 32.00 2.73% 1,206.70
1,185.00
1,199.11 32 383,714,000.00 104 0
0.00%
ALUMINI 31-Oct-16 111.25 0.20 0.18% 111.80
110.95
111.38 29 323,005,000.00 118 0
0.00%
GOLDGUINEA 28-Oct-16 24,957.00 29.00 0.12% 25,100.00
24,920.00
24,987.64 56 139,930,800.00 108 0
0.00%
COPPER 28-Feb-17 321.65 -0.25 -0.08% 322.80
320.25
321.65 4 128,660,000.00 24 0
0.00%
LEAD 30-Nov-16 127.20 0.50 0.39% 127.50
126.90
127.20 2 127,200,000.00 - 0
0.00%
MENTHAOIL 30-Nov-16 921.10 8.50 0.93% 921.80
920.00
921.13 3 99,482,400.00 69 0
0.00%
LEAD 31-Oct-16 126.75 0.80 0.64% 126.75
126.75
126.75 1 63,375,000.00 4 0
0.00%
CARDAMOM 13-Jan-17 1,175.20 31.50 2.75% 1,178.00
1,170.50
1,175.16 5 58,758,000.00 10 0
0.00%
ZINCMINI 30-Dec-16 156.35 1.60 1.03% 156.60
156.10
156.33 3 46,900,000.00 21 0
0.00%
GOLDPETAL 30-Nov-16 3,115.00 -1.00 -0.03% 3,134.00
3,114.00
3,122.96 141 44,033,700.00 161 0
0.00%
CRUDEOIL 17-Feb-17 3,475.00 21.00 0.61% 3,475.00
3,475.00
3,475.00 1 34,750,000.00 7 0
0.00%
CRUDEOIL 19-Jan-17 3,431.00 51.00 1.51% 3,431.00
3,431.00
3,431.00 1 34,310,000.00 39 0
0.00%
SILVERM 30-Jun-17 47,800.00 875.00 1.86% 47,800.00
47,800.00
47,800.00 1 23,900,000.00 10 0
0.00%
NICKELM 30-Nov-16 678.90 1.30 0.19% 680.80
676.00
678.93 3 20,368,000.00 6 0
0.00%
SILVERMIC 28-Apr-17 47,033.00 490.00 1.05% 47,130.00
47,001.00
47,033.25 4 18,813,300.00 65 0
0.00%
CRUDEOILM 17-Feb-17 3,480.00 33.00 0.96% 3,499.00
3,465.00
3,480.00 5 17,400,000.00 7 0
0.00%
CRUDEOILM 19-Jan-17 3,447.00 17.00 0.50% 3,476.00
3,405.00
3,447.20 5 17,236,000.00 34 0
0.00%
CRUDEOILM 19-Dec-16 3,368.00 39.00 1.17% 3,380.00
3,360.00
3,367.50 4 13,470,000.00 84 0
0.00%
CARDAMOM 15-Dec-16 1,182.00 19.50 1.68% 1,182.00
1,182.00
1,182.00 1 11,820,000.00 3 0
0.00%
GOLDGUINEA 30-Nov-16 25,102.00 -164.00 -0.65% 25,110.00
25,085.00
25,101.67 3 7,530,500.00 4 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.