SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 30 Jul 16:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Aug-14 27,800.00 -66.00 -0.24% 27,878.00
27,775.00
27,821.95 5,145 143,143.95 5,517 429
8.43%
CRUDEOIL 19-Aug-14 6,109.00 26.00 0.43% 6,131.00
6,085.00
6,109.30 23,079 140,996.49 10,518 1,649
18.59%
ZINC 31-Jul-14 141.45 -0.45 -0.32% 142.80
140.20
141.16 7,870 55,546.11 4,280 -335
-7.26%
SILVER 05-Sep-14 44,231.00 -38.00 -0.09% 44,378.00
44,160.00
44,283.07 3,450 45,832.98 8,470 383
4.74%
GOLD 03-Oct-14 27,935.00 -11.00 -0.04% 27,979.00
27,894.00
27,935.25 1,630 45,534.46 5,259 190
3.75%
LEAD 31-Jul-14 133.40 -0.55 -0.41% 134.55
132.30
133.26 6,815 45,406.67 2,060 148
7.74%
COPPER 29-Aug-14 428.55 -1.15 -0.27% 429.80
427.70
428.47 7,005 30,014.56 10,761 1,278
13.48%
NATURALGAS 26-Aug-14 229.80 0.90 0.39% 231.90
229.80
230.98 10,007 28,892.17 9,760 900
10.16%
NICKEL 31-Jul-14 1,119.80 -4.30 -0.38% 1,124.60
1,113.30
1,118.64 10,013 28,002.30 4,502 302
7.19%
ALUMINIUM 31-Jul-14 118.85 0.15 0.13% 119.15
118.25
118.70 3,695 21,930.36 3,940 -463
-10.52%
ZINC 28-Aug-14 141.10 -0.45 -0.32% 142.05
139.90
140.80 2,545 17,916.38 4,475 552
14.07%
SILVERM 29-Aug-14 44,262.00 -24.00 -0.05% 44,426.00
44,185.00
44,308.54 6,799 15,062.69 15,198 632
4.34%
LEAD 28-Aug-14 134.10 -0.70 -0.52% 135.25
133.00
133.94 2,171 14,539.22 1,407 472
50.48%
ZINCMINI 31-Jul-14 141.45 -0.45 -0.32% 142.30
140.20
141.22 8,913 12,586.68 6,528 -201
-2.99%
ALUMINIUM 28-Aug-14 119.55 0.20 0.17% 119.80
118.80
119.34 2,101 12,536.88 5,062 876
20.93%
MENTHAOIL 28-Aug-14 711.30 -3.50 -0.49% 722.80
706.50
713.30 4,783 12,282.11 8,752 419
5.03%
GOLDM 05-Aug-14 27,813.00 -42.00 -0.15% 27,888.00
27,775.00
27,814.01 4,119 11,456.59 5,833 -300
-4.89%
LEADMINI 31-Jul-14 133.35 -0.55 -0.41% 134.55
132.20
133.26 7,187 9,577.67 2,912 171
6.24%
NICKELM 31-Jul-14 1,119.90 -4.10 -0.36% 1,124.90
1,113.20
1,118.89 6,438 7,203.44 3,378 357
11.82%
ALUMINI 31-Jul-14 118.90 0.20 0.17% 119.15
118.20
118.70 5,584 6,628.23 3,933 -62
-1.55%
NICKEL 28-Aug-14 1,124.00 -3.60 -0.32% 1,128.00
1,118.20
1,122.38 2,096 5,881.29 2,134 316
17.38%
COPPERM 29-Aug-14 428.60 -1.15 -0.27% 430.10
427.80
428.54 5,129 5,495.01 7,883 1,153
17.13%
ZINCMINI 28-Aug-14 141.05 -0.50 -0.35% 142.00
139.85
140.87 3,766 5,305.17 6,733 449
7.15%
SILVERMIC 29-Aug-14 44,257.00 -22.00 -0.05% 44,390.00
44,183.00
44,307.08 10,951 4,852.07 45,073 1,665
3.84%
CPO 28-Aug-14 518.50 -2.70 -0.52% 522.60
517.80
520.21 849 4,416.61 5,060 -239
-4.51%
CRUDEOIL 19-Sep-14 6,070.00 22.00 0.36% 6,090.00
6,056.00
6,069.77 652 3,957.49 1,413 49
3.59%
MENTHAOIL 31-Jul-14 696.20 -2.70 -0.39% 707.70
689.50
697.98 1,555 3,907.28 1,567 -742
-32.14%
GOLDM 05-Sep-14 27,899.00 -21.00 -0.08% 27,969.00
27,860.00
27,903.86 1,342 3,744.70 3,653 333
10.03%
LEADMINI 28-Aug-14 134.10 -0.65 -0.48% 135.30
132.85
133.98 2,424 3,247.63 1,892 124
7.01%
ALUMINI 28-Aug-14 119.50 0.20 0.17% 119.75
118.80
119.29 2,673 3,188.70 5,132 1,006
24.38%
MENTHAOIL 30-Sep-14 725.00 -4.60 -0.63% 736.30
720.20
727.26 1,177 3,081.55 2,138 730
51.85%
COTTON 31-Oct-14 17,630.00 40.00 0.23% 17,670.00
17,540.00
17,596.59 694 3,053.01 2,437 6
0.25%
NICKELM 28-Aug-14 1,123.80 -3.70 -0.33% 1,128.70
1,118.30
1,122.94 2,265 2,543.45 1,935 219
12.76%
CPO 31-Jul-14 539.20 0.00 0.00% 540.00
538.40
539.28 458 2,469.91 1,644 -337
-17.01%
COTTON 28-Nov-14 17,010.00 20.00 0.12% 17,050.00
16,940.00
16,981.41 441 1,872.20 2,175 45
2.11%
NATURALGAS 25-Sep-14 232.00 0.90 0.39% 233.90
232.00
233.13 518 1,509.52 556 41
7.96%
COTTON 31-Dec-14 16,850.00 30.00 0.18% 16,870.00
16,780.00
16,825.22 320 1,346.02 2,661 103
4.03%
COPPER 28-Nov-14 435.90 -1.60 -0.37% 437.40
435.55
436.18 297 1,295.45 1,468 -88
-5.66%
COTTON 31-Jul-14 18,720.00 90.00 0.48% 18,750.00
18,510.00
18,649.96 251 1,170.29 802 -180
-18.33%
CARDAMOM 14-Aug-14 920.20 3.50 0.38% 925.20
915.10
920.47 992 913.11 2,180 14
0.65%
SILVER 05-Dec-14 44,970.00 -7.00 -0.02% 45,054.00
44,900.00
44,989.14 63 850.29 1,211 4
0.33%
ZINC 30-Sep-14 141.35 -0.50 -0.35% 142.00
140.40
141.06 116 818.13 319 78
32.37%
GOLD 05-Dec-14 27,900.00 -34.00 -0.12% 27,927.00
27,870.00
27,896.40 25 697.41 818 16
2.00%
GOLDM 01-Oct-14 27,974.00 -65.00 -0.23% 28,035.00
27,959.00
27,999.99 210 588.00 905 60
7.10%
SILVERM 28-Nov-14 44,985.00 15.00 0.03% 45,085.00
44,905.00
45,004.62 235 528.80 1,460 48
3.40%
CPO 30-Sep-14 509.80 -1.90 -0.37% 512.50
509.40
510.75 99 505.64 1,047 33
3.25%
COPPERM 28-Nov-14 436.40 -1.15 -0.26% 437.75
435.65
436.38 394 429.84 1,122 -58
-4.92%
SILVERMIC 28-Nov-14 44,984.00 -9.00 -0.02% 45,090.00
44,901.00
45,006.09 942 423.96 5,471 196
3.72%
ALUMINIUM 30-Sep-14 120.10 -0.15 -0.12% 120.15
119.40
119.66 60 358.98 139 31
28.70%
ZINCMINI 30-Sep-14 141.30 -0.50 -0.35% 142.05
140.15
141.13 221 311.89 733 81
12.42%
CARDAMOM 15-Sep-14 885.70 0.10 0.01% 895.00
883.10
888.31 233 206.98 1,057 31
3.02%
LEAD 30-Sep-14 134.60 -1.55 -1.14% 135.65
133.90
134.75 24 161.70 42 7
20.00%
NICKEL 30-Sep-14 1,127.70 -3.00 -0.27% 1,129.50
1,124.00
1,126.37 43 121.08 105 39
59.09%
MENTHAOIL 31-Oct-14 740.20 -1.80 -0.24% 745.80
735.00
739.76 41 109.19 125 4
3.31%
LEADMINI 30-Sep-14 134.80 -0.70 -0.52% 136.00
133.85
134.77 80 107.82 150 17
12.78%
ALUMINI 30-Sep-14 119.65 -0.25 -0.21% 120.15
119.35
119.81 86 103.03 414 35
9.23%
GOLDGUINEA 28-Aug-14 22,656.00 -9.00 -0.04% 22,698.00
22,635.00
22,662.04 435 98.58 2,111 138
6.99%
NICKELM 30-Sep-14 1,128.70 -2.70 -0.24% 1,131.00
1,123.60
1,127.67 69 77.81 215 11
5.39%
NATURALGAS 28-Oct-14 236.50 2.10 0.90% 237.70
236.30
237.18 21 62.26 20 12
150.00%
GOLDPETAL 28-Aug-14 2,832.00 0.00 0.00% 2,838.00
2,829.00
2,832.99 1,886 53.43 13,243 607
4.80%
CRUDEOIL 20-Oct-14 6,068.00 12.00 0.20% 6,068.00
6,054.00
6,059.00 8 48.47 56 -5
-8.20%
GOLDGUINEA 31-Jul-14 22,474.00 -130.00 -0.58% 22,620.00
22,351.00
22,458.39 202 45.37 334 -118
-26.11%
CRUDEOIL 18-Dec-14 6,050.00 -4.00 -0.07% 6,140.00
6,050.00
6,075.50 4 24.30 34 2
6.25%
CARDAMOM 15-Oct-14 870.00 -4.20 -0.48% 873.10
866.30
869.73 24 20.87 198 -1
-0.50%
ZINCMINI 31-Oct-14 141.15 -1.95 -1.36% 142.00
140.80
141.22 13 18.36 185 1
0.54%
GOLDPETAL 31-Jul-14 2,894.00 -13.00 -0.45% 2,909.00
2,883.00
2,898.54 627 18.17 6,016 -327
-5.16%
GOLDPETAL 30-Sep-14 2,837.00 -1.00 -0.04% 2,841.00
2,834.00
2,837.51 604 17.14 3,269 -25
-0.76%
CARDAMOM 15-Dec-14 870.00 -4.80 -0.55% 879.90
863.70
869.85 15 13.05 49 2
4.26%
GOLDGUINEA 30-Sep-14 22,860.00 3.00 0.01% 22,885.00
22,812.00
22,841.90 30 6.85 322 5
1.58%
CRUDEOIL 19-Nov-14 6,070.00 -4.00 -0.07% 6,070.00
6,070.00
6,070.00 1 6.07 35 -1
-2.78%
GOLDPETAL 31-Oct-14 2,834.00 2.00 0.07% 2,840.00
2,834.00
2,836.71 185 5.25 718 33
4.82%
CARDAMOM 14-Nov-14 868.00 -5.10 -0.58% 877.90
868.00
872.35 6 5.23 115 -2
-1.71%
CPO 31-Oct-14 506.70 -2.20 -0.43% 506.70
506.70
506.70 1 5.07 30 0
0.00%
ALUMINI 31-Oct-14 120.40 -0.35 -0.29% 120.40
119.10
119.89 4 4.80 61 -1
-1.61%
GOLDGUINEA 31-Oct-14 22,964.00 28.00 0.12% 22,990.00
22,822.00
22,915.43 7 1.60 48 6
14.29%
ZINCMINI 28-Nov-14 141.00 -2.35 -1.64% 141.00
141.00
141.00 1 1.41 52 1
1.96%
LEADMINI 31-Oct-14 135.15 -0.85 -0.63% 135.15
135.15
135.15 1 1.35 16 1
6.67%
NICKELM 28-Nov-14 1,142.80 5.30 0.47% 1,142.80
1,142.80
1,142.80 1 1.14 12 -1
-7.69%
SILVER1000 28-Aug-14 44,001.00 -942.00 -2.10% 44,001.00
44,001.00
44,001.00 1 0.44 3 -1
-25.00%
SILVER1000 31-Jul-14 44,250.00 68.00 0.15% 44,250.00
44,250.00
44,250.00 1 0.44 13 0
0.00%
GOLDPTLDEL 28-Aug-14 2,954.00 -4.00 -0.14% 2,955.00
2,901.00
2,932.00 12 0.35 14 1
7.69%
GOLDPTLDEL 31-Jul-14 2,865.00 -26.00 -0.90% 2,865.00
2,865.00
2,865.00 3 0.09 10 -3
-23.08%
GOLDPTLDEL 31-Oct-14 2,871.00 48.00 1.70% 2,871.00
2,871.00
2,871.00 3 0.09 3 -3
-50.00%
GOLDPTLDEL 30-Sep-14 2,850.00 20.00 0.71% 2,850.00
2,805.00
2,827.50 2 0.06 12 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.