127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|active_value||homebody.php?opttopic=active_value&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|active_value||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 22 Oct 17:20
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 04-Dec-20 51,081.00 -252.00 -0.49% 51,199.00
51,053.00
51,113.68 4,733 241,921.06 14,207 379
2.74%
NATURALGAS 27-Oct-20 223.10 0.20 0.09% 225.00
220.40
222.21 85,041 236,207.71 9,992 3,987
66.39%
SILVER 04-Dec-20 62,993.00 -636.00 -1.00% 63,250.00
62,766.00
63,000.67 8,693 164,299.44 16,448 684
4.34%
COPPER 30-Oct-20 531.60 -6.95 -1.29% 539.80
530.15
535.55 9,525 127,528.97 3,044 276
9.97%
NICKEL 30-Oct-20 1,160.60 -8.10 -0.69% 1,169.00
1,155.00
1,162.46 6,760 117,872.99 2,007 436
27.75%
CRUDEOIL 19-Nov-20 2,980.00 30.00 1.02% 2,988.00
2,925.00
2,961.79 29,253 86,641.14 3,601 2,515
231.58%
SILVERM 30-Nov-20 62,993.00 -623.00 -0.98% 63,222.00
62,753.00
62,993.34 25,776 81,185.81 11,873 2,568
27.60%
ZINC 30-Oct-20 203.10 -1.95 -0.95% 205.50
202.30
204.16 7,513 76,691.88 2,230 416
22.93%
SILVERMIC 30-Nov-20 62,973.00 -637.00 -1.00% 63,222.00
62,750.00
62,988.40 63,677 40,109.12 36,016 6,350
21.40%
GOLDM 05-Nov-20 51,078.00 -235.00 -0.46% 51,186.00
51,000.00
51,108.54 7,491 38,285.40 8,207 1,193
17.01%
LEAD 30-Oct-20 149.50 0.35 0.23% 149.80
148.00
148.94 2,286 17,024.27 629 253
67.29%
NATURALGAS 24-Nov-20 246.90 -0.40 -0.16% 247.50
244.00
245.57 5,410 16,606.45 4,668 789
20.34%
CPO 27-Nov-20 796.50 13.10 1.67% 796.80
785.00
791.31 1,756 13,895.39 3,927 421
12.01%
COPPER 27-Nov-20 534.40 -5.50 -1.02% 540.40
533.30
537.14 1,001 13,442.01 2,403 294
13.94%
NICKEL 27-Nov-20 1,164.80 -8.00 -0.68% 1,171.60
1,159.80
1,165.16 681 11,902.08 1,153 119
11.51%
GOLDM 04-Dec-20 51,170.00 -223.00 -0.43% 51,254.00
51,071.00
51,183.34 1,594 8,158.62 4,105 435
11.85%
MCXBULLDEX 23-Oct-20 15,707.00 -98.00 -0.62% 15,748.00
15,696.00
15,716.92 1,012 7,952.76 491 130
36.01%
ZINC 27-Nov-20 198.80 -1.05 -0.53% 201.00
198.65
199.66 782 7,806.89 2,239 282
14.41%
CPO 30-Oct-20 800.30 10.70 1.36% 800.70
790.80
796.79 864 6,884.31 2,138 -232
-9.79%
ALUMINIUM 30-Oct-20 151.35 -0.45 -0.30% 151.85
151.05
151.43 648 4,906.18 654 107
19.56%
MCXMETLDEX 18-Nov-20 12,292.00 -63.00 -0.51% 12,370.00
12,262.00
12,317.66 735 4,526.74 372 97
35.27%
SILVER 05-Mar-21 64,625.00 -682.00 -1.04% 64,901.00
64,521.00
64,720.46 138 2,679.43 1,098 -2
-0.18%
CPO 31-Dec-20 790.50 12.10 1.55% 791.00
780.90
787.22 161 1,267.42 975 50
5.41%
SILVERMIC 26-Feb-21 64,625.00 -634.00 -0.97% 65,000.00
64,400.00
64,646.65 1,931 1,248.33 5,256 -43
-0.81%
MCXBULLDEX 25-Nov-20 15,705.00 -87.00 -0.55% 15,738.00
15,687.00
15,711.07 121 950.52 115 51
79.69%
LEAD 27-Nov-20 147.25 0.30 0.20% 147.80
146.50
147.04 125 918.99 366 20
5.78%
SILVERM 26-Feb-21 64,634.00 -626.00 -0.96% 64,880.00
64,503.00
64,671.73 280 905.40 1,187 -42
-3.42%
GOLD 05-Feb-21 51,245.00 -141.00 -0.27% 51,298.00
51,166.00
51,233.29 17 870.97 1,656 10
0.61%
ALUMINIUM 27-Nov-20 149.55 0.30 0.20% 149.95
148.50
149.42 103 769.54 370 68
22.52%
COTTON 27-Nov-20 20,000.00 20.00 0.10% 20,000.00
19,850.00
19,935.83 139 692.77 856 -9
-1.04%
GOLDPETAL 30-Oct-20 5,148.00 -22.00 -0.43% 5,161.00
5,143.00
5,152.36 10,289 530.13 21,354 -142
-0.66%
GOLDGUINEA 30-Oct-20 40,964.00 -140.00 -0.34% 41,244.00
40,892.00
40,976.61 1,247 510.98 2,157 30
1.41%
NATURALGAS 28-Dec-20 256.80 -0.10 -0.04% 257.10
254.10
255.55 157 501.51 584 11
1.92%
COTTON 30-Oct-20 19,870.00 70.00 0.35% 19,870.00
19,700.00
19,800.71 84 415.82 288 19
7.06%
MENTHAOIL 30-Oct-20 933.50 -2.40 -0.26% 937.00
926.50
934.85 27 272.60 110 -19
-14.73%
GOLDGUINEA 27-Nov-20 41,128.00 -85.00 -0.21% 41,150.00
41,035.00
41,101.16 452 185.78 1,789 32
1.82%
GOLDPETAL 27-Nov-20 5,167.00 -16.00 -0.31% 5,175.00
5,162.00
5,167.83 3,432 177.36 16,375 449
2.82%
MENTHAOIL 27-Nov-20 945.50 0.10 0.01% 946.00
940.60
944.25 13 132.57 36 8
28.57%
KAPAS 30-Apr-21 1,119.00 -1.50 -0.13% 1,121.00
1,117.00
1,119.13 55 123.10 117 10
9.35%
CRUDEOIL 18-Dec-20 3,029.00 37.00 1.24% 3,029.00
2,975.00
3,004.43 23 69.10 46 1
2.22%
GOLDM 05-Jan-21 51,240.00 -222.00 -0.43% 51,310.00
51,205.00
51,253.57 7 35.88 78 0
0.00%
SILVERMIC 30-Apr-21 65,490.00 -527.00 -0.80% 65,800.00
65,017.00
65,341.18 11 7.19 122 3
2.52%
GOLDM 05-Nov-20 358.50 -96.50 -21.21% 358.50
358.50
358.50 1 5.20 6 -29
-82.86%
COTTON 31-Dec-20 20,090.00 -110.00 -0.54% 20,090.00
20,090.00
20,090.00 1 5.02 16 0
0.00%
SILVERM 30-Apr-21 66,185.00 2,480.00 3.89% 66,185.00
66,185.00
66,185.00 1 3.31 3 0
0.00%
GOLDPETAL 31-Dec-20 5,179.00 -12.00 -0.23% 5,230.00
5,173.00
5,188.94 51 2.65 617 10
1.65%
GOLDGUINEA 31-Dec-20 41,295.00 300.00 0.73% 41,295.00
41,001.00
41,148.00 2 0.82 14 0
0.00%
CARDAMOM 13-Nov-20 1,450.00 -0.50 -0.03% 0.00
0.00
0.00 2 0.00 5 0
0.00%
COPPER 31-Dec-20 539.00 0.15 0.03% 0.00
0.00
0.00 9 0.00 9 0
0.00%
GOLDPETAL 29-Jan-21 5,200.00 13.00 0.25% 0.00
0.00
0.00 13 0.00 225 0
0.00%
Sections