SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 24 Nov 13:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Dec-14 26,460.00 69.00 0.26% 26,540.00
26,402.00
26,491.12 4,397 116,481.46 8,521 201
2.42%
CRUDEOIL 18-Dec-14 4,758.00 61.00 1.30% 4,773.00
4,725.00
4,760.53 19,283 91,797.22 15,679 882
5.96%
SILVER 05-Dec-14 36,069.00 -11.00 -0.03% 36,269.00
36,017.00
36,155.72 4,593 49,818.96 13,872 503
3.76%
NATURALGAS 24-Nov-14 250.60 -15.50 -5.82% 263.60
249.80
250.64 10,580 33,146.59 10,074 1,537
18.00%
NATURALGAS 26-Dec-14 263.20 -14.30 -5.15% 275.10
260.90
262.86 7,770 25,530.03 10,325 3,927
61.38%
COPPER 28-Nov-14 413.95 1.10 0.27% 414.60
412.80
413.76 5,053 20,907.34 9,794 1,403
16.72%
NICKEL 28-Nov-14 1,024.00 11.60 1.15% 1,025.50
1,014.60
1,020.92 7,008 17,886.44 6,018 1,130
23.12%
ZINC 28-Nov-14 141.60 0.50 0.35% 141.65
140.85
141.23 2,293 16,192.54 4,144 250
6.42%
GOLDM 05-Dec-14 26,457.00 67.00 0.25% 26,539.00
26,420.00
26,482.79 5,665 15,002.50 7,323 -38
-0.52%
SILVERM 28-Nov-14 36,085.00 -1.00 -0.00% 36,275.00
35,920.00
36,167.87 6,709 12,132.51 21,652 935
4.51%
ALUMINIUM 28-Nov-14 127.15 0.00 0.00% 127.50
126.65
127.10 1,777 11,292.49 6,860 -1
-0.01%
LEAD 28-Nov-14 126.75 0.65 0.52% 126.90
126.30
126.62 1,492 9,445.90 2,571 224
9.54%
GOLD 05-Feb-15 26,848.00 77.00 0.29% 26,955.00
26,700.00
26,883.14 348 9,355.33 4,169 136
3.37%
NICKELM 28-Nov-14 1,024.00 11.20 1.11% 1,025.30
1,015.00
1,020.71 6,176 6,303.90 3,879 761
24.41%
GOLDM 05-Jan-15 26,665.00 46.00 0.17% 26,766.00
26,604.00
26,694.49 2,254 6,016.94 2,859 806
39.26%
ZINCMINI 28-Nov-14 141.60 0.50 0.35% 141.65
140.85
141.21 3,707 5,234.54 5,645 153
2.79%
SILVER 05-Mar-15 37,024.00 -14.00 -0.04% 37,234.00
37,024.00
37,115.31 459 5,110.78 4,812 133
2.84%
SILVERMIC 28-Nov-14 36,096.00 9.00 0.02% 36,273.00
36,000.00
36,167.32 12,033 4,352.01 59,919 1,138
1.94%
COPPERM 28-Nov-14 413.90 1.05 0.25% 414.60
412.80
413.75 4,123 4,264.76 8,344 1,138
15.79%
SILVERM 27-Feb-15 37,089.00 27.00 0.07% 37,275.00
36,908.00
37,162.05 2,242 4,165.87 6,397 370
6.14%
CRUDEOIL 16-Jan-15 4,790.00 63.00 1.33% 4,805.00
4,746.00
4,792.36 770 3,690.12 1,225 35
2.94%
MENTHAOIL 31-Dec-14 696.60 -3.70 -0.53% 702.50
695.40
698.28 1,452 3,650.04 6,291 484
8.33%
ALUMINI 28-Nov-14 127.15 0.00 0.00% 127.55
126.65
127.13 2,831 3,598.99 6,409 -151
-2.30%
MENTHAOIL 28-Nov-14 684.50 -4.20 -0.61% 690.50
683.50
686.32 1,209 2,987.13 5,591 -655
-10.49%
LEADMINI 28-Nov-14 126.75 0.60 0.48% 126.90
126.10
126.63 2,209 2,797.29 3,189 366
12.96%
NATURALGAS 27-Jan-15 263.90 -13.60 -4.90% 270.10
261.10
263.61 834 2,748.10 1,952 322
19.75%
COTTON 31-Dec-14 15,890.00 -90.00 -0.56% 16,040.00
15,840.00
15,946.47 614 2,447.78 6,152 61
1.00%
CPO 30-Jan-15 467.50 -3.00 -0.64% 470.30
466.60
467.66 445 2,081.11 3,032 90
3.06%
CPO 31-Dec-14 459.00 -2.80 -0.61% 461.50
458.50
459.46 409 1,879.20 5,022 -55
-1.08%
COPPER 27-Feb-15 420.00 0.80 0.19% 420.60
419.00
419.98 368 1,545.54 1,630 114
7.52%
SILVERMIC 27-Feb-15 37,080.00 8.00 0.02% 37,276.00
37,000.00
37,160.15 3,823 1,420.63 25,405 1,267
5.25%
ALUMINIUM 31-Dec-14 127.05 0.05 0.04% 127.20
126.55
126.98 196 1,244.36 1,887 65
3.57%
GOLDM 05-Feb-15 26,832.00 34.00 0.13% 26,952.00
26,775.00
26,872.21 439 1,179.69 782 260
49.81%
ZINC 31-Dec-14 142.20 0.50 0.35% 142.30
141.55
141.88 163 1,156.29 1,992 3
0.15%
MENTHAOIL 30-Jan-15 708.70 -3.50 -0.49% 714.00
707.90
709.80 407 1,040.00 919 276
42.92%
COTTON 30-Jan-15 15,970.00 -90.00 -0.56% 16,100.00
15,940.00
16,019.40 248 993.20 2,468 38
1.56%
NICKEL 31-Dec-14 1,030.50 11.60 1.14% 1,031.30
1,020.80
1,026.86 379 972.95 878 114
14.92%
COTTON 31-Mar-15 16,200.00 -110.00 -0.67% 16,300.00
16,170.00
16,244.88 215 873.16 1,273 -28
-2.15%
ZINCMINI 31-Dec-14 142.15 0.45 0.32% 142.25
141.50
141.83 542 768.73 3,841 211
5.81%
COTTON 28-Nov-14 16,170.00 20.00 0.12% 16,250.00
16,160.00
16,199.20 187 757.31 1,066 -68
-6.00%
NICKELM 31-Dec-14 1,030.00 10.90 1.07% 1,031.50
1,021.30
1,026.85 661 678.75 1,393 125
9.86%
ALUMINI 31-Dec-14 127.00 0.00 0.00% 127.20
126.50
126.96 497 630.98 2,937 102
3.60%
CARDAMOM 15-Dec-14 854.00 -7.70 -0.89% 861.00
852.60
856.33 735 629.40 1,203 107
9.76%
CPO 28-Nov-14 448.60 -2.40 -0.53% 451.80
448.60
449.77 111 499.24 1,219 -28
-2.25%
COPPERM 27-Feb-15 420.00 0.80 0.19% 420.60
419.10
419.96 427 448.31 1,471 129
9.61%
COTTON 27-Feb-15 16,070.00 -80.00 -0.50% 16,180.00
16,050.00
16,098.88 80 321.98 1,264 -6
-0.47%
LEAD 31-Dec-14 127.70 0.65 0.51% 127.80
127.35
127.60 50 318.99 377 4
1.07%
LEADMINI 31-Dec-14 127.75 0.65 0.51% 127.80
127.35
127.62 215 274.37 747 54
7.79%
SILVER 05-May-15 37,745.00 25.00 0.07% 37,791.00
37,740.00
37,762.70 10 113.29 62 9
16.98%
GOLDGUINEA 31-Dec-14 21,294.00 17.00 0.08% 21,390.00
21,250.00
21,307.16 524 111.65 1,719 224
14.98%
GOLDGUINEA 28-Nov-14 21,052.00 -19.00 -0.09% 21,120.00
20,851.00
21,062.46 456 96.04 1,821 -235
-11.43%
CARDAMOM 15-Jan-15 885.20 -6.50 -0.73% 893.00
883.50
887.83 108 95.89 537 37
7.40%
GOLD 03-Apr-15 27,120.00 154.00 0.57% 27,120.00
27,067.00
27,092.33 3 81.28 10 2
25.00%
SILVERMIC 30-Apr-15 37,773.00 92.00 0.24% 37,924.00
37,636.00
37,874.94 203 76.89 1,181 133
12.69%
CRUDEOIL 19-Feb-15 4,826.00 64.00 1.34% 4,832.00
4,814.00
4,823.53 15 72.35 118 -2
-1.67%
CPO 27-Feb-15 474.00 -1.80 -0.38% 474.10
473.00
473.73 15 71.06 156 6
4.00%
SILVERM 30-Apr-15 37,734.00 37.00 0.10% 37,883.00
37,734.00
37,823.61 36 68.08 224 25
12.56%
GOLDPETAL 31-Dec-14 2,655.00 3.00 0.11% 2,660.00
2,653.00
2,656.48 1,478 39.26 7,621 648
9.29%
NICKEL 30-Jan-15 1,037.00 7.50 0.73% 1,037.00
1,031.00
1,034.15 15 38.78 31 7
29.17%
ALUMINIUM 30-Jan-15 126.85 -0.75 -0.59% 127.35
126.85
127.24 6 38.17 8 5
166.67%
GOLDPETAL 28-Nov-14 2,622.00 1.00 0.04% 2,628.00
2,618.00
2,624.85 1,418 37.22 13,044 -178
-1.35%
ZINC 30-Jan-15 142.30 0.00 0.00% 142.30
142.25
142.28 5 35.57 25 0
0.00%
COTTON 30-Apr-15 16,290.00 -130.00 -0.79% 16,290.00
16,290.00
16,290.00 5 20.36 46 5
12.20%
ZINCMINI 30-Jan-15 142.50 0.25 0.18% 142.50
142.00
142.18 11 15.64 119 2
1.71%
SILVERMIC 30-Jun-15 38,621.00 63.00 0.16% 38,800.00
38,500.00
38,684.43 35 13.54 318 18
6.00%
NICKELM 30-Jan-15 1,035.50 7.40 0.72% 1,037.10
1,030.00
1,032.73 13 13.43 80 -1
-1.23%
MENTHAOIL 27-Feb-15 720.00 -5.30 -0.73% 724.60
720.00
721.12 5 12.98 47 1
2.17%
ALUMINI 30-Jan-15 126.90 -0.70 -0.55% 127.15
126.55
126.99 8 10.16 90 3
3.45%
CRUDEOIL 19-Mar-15 4,837.00 6.00 0.12% 4,837.00
4,837.00
4,837.00 1 4.84 52 0
0.00%
COPPER 30-Apr-15 424.95 1.20 0.28% 424.95
424.95
424.95 1 4.25 27 -1
-3.57%
GOLDPETAL 30-Jan-15 2,683.00 3.00 0.11% 2,698.00
2,680.00
2,683.62 109 2.93 2,082 28
1.36%
SILVERM 30-Jun-15 38,565.00 465.00 1.22% 38,565.00
38,565.00
38,565.00 1 1.93 10 -1
-9.09%
KAPAS 31-Mar-15 795.00 0.00 0.00% 795.00
795.00
795.00 1 1.59 20 0
0.00%
LEADMINI 30-Jan-15 128.50 0.40 0.31% 128.50
128.50
128.50 1 1.29 33 0
0.00%
COPPERM 30-Apr-15 424.75 -0.50 -0.12% 424.75
424.75
424.75 1 1.06 47 0
0.00%
GOLDPETAL 27-Feb-15 2,692.00 1.00 0.04% 2,699.00
2,684.00
2,690.43 28 0.75 359 5
1.41%
GOLDGUINEA 27-Feb-15 21,592.00 -4.00 -0.02% 21,600.00
21,592.00
21,596.00 2 0.43 58 -1
-1.69%
GOLDGUINEA 30-Jan-15 21,491.00 -10.00 -0.05% 21,491.00
21,491.00
21,491.00 1 0.21 140 1
0.72%
GOLDPTLDEL 31-Dec-14 2,700.00 17.00 0.63% 2,700.00
2,700.00
2,700.00 1 0.03 28 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.