SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 04 Aug 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Aug-15 2,934.00 16.00 0.55% 2,959.00
2,918.00
2,937.99 136,036 399,672.24 21,727 -2,509
-10.35%
GOLD 05-Oct-15 24,790.00 -132.00 -0.53% 24,894.00
24,725.00
24,813.36 11,371 282,152.70 8,971 450
5.28%
SILVER 04-Sep-15 33,475.00 -24.00 -0.07% 33,638.00
33,328.00
33,480.75 17,215 172,911.32 17,218 -185
-1.06%
ZINC 31-Aug-15 122.60 0.55 0.45% 123.65
121.15
122.52 21,505 131,741.60 4,594 306
7.14%
COPPER 31-Aug-15 333.65 0.10 0.03% 336.65
331.85
334.18 38,841 129,799.40 23,488 159
0.68%
LEAD 31-Aug-15 111.10 1.70 1.55% 111.30
108.35
110.05 18,251 100,424.70 2,532 -82
-3.14%
NATURALGAS 26-Aug-15 178.60 2.30 1.30% 180.60
177.00
179.10 43,592 97,589.67 5,791 -562
-8.85%
NICKEL 31-Aug-15 695.00 1.10 0.16% 704.00
691.20
698.50 33,002 57,629.48 27,067 847
3.23%
ALUMINIUM 31-Aug-15 102.35 -0.20 -0.20% 102.85
101.75
102.30 8,362 42,769.64 6,471 274
4.42%
CRUDEOILM 19-Aug-15 2,935.00 17.00 0.58% 2,958.00
2,918.00
2,937.85 137,575 40,417.50 38,306 -4,486
-10.48%
SILVERM 31-Aug-15 33,498.00 -22.00 -0.07% 33,646.00
33,322.00
33,499.59 21,431 35,896.48 25,754 525
2.08%
ZINCMINI 31-Aug-15 122.60 0.55 0.45% 123.70
121.15
122.53 22,257 27,271.56 4,447 265
6.34%
GOLDM 04-Sep-15 24,675.00 -151.00 -0.61% 24,790.00
24,633.00
24,719.10 10,066 24,882.24 8,790 469
5.64%
LEADMINI 31-Aug-15 111.15 1.75 1.60% 111.35
108.40
110.00 21,324 23,457.43 4,405 -346
-7.28%
COPPERM 31-Aug-15 333.60 0.00 0.00% 336.60
331.80
334.19 27,502 22,976.98 15,317 20
0.13%
MENTHAOIL 31-Aug-15 902.00 -26.00 -2.80% 929.20
890.90
908.37 6,228 20,366.37 10,958 -378
-3.33%
CRUDEOIL 21-Sep-15 2,980.00 16.00 0.54% 3,005.00
2,965.00
2,984.73 5,825 17,386.06 3,874 137
3.67%
NICKELM 31-Aug-15 694.00 0.20 0.03% 704.50
691.20
698.43 24,591 17,175.04 17,313 -260
-1.48%
ALUMINI 31-Aug-15 102.40 -0.15 -0.15% 102.85
101.75
102.29 13,438 13,745.68 8,041 672
9.12%
SILVERMIC 31-Aug-15 33,511.00 -15.00 -0.04% 33,650.00
33,322.00
33,499.42 40,027 13,408.81 74,805 264
0.35%
CPO 31-Aug-15 406.90 -1.40 -0.34% 409.00
404.50
406.59 1,718 6,985.24 7,136 -140
-1.92%
CPO 30-Sep-15 408.50 -1.90 -0.46% 410.20
405.30
408.03 1,253 5,112.65 2,894 212
7.90%
MENTHAOIL 30-Sep-15 915.30 -23.90 -2.54% 939.80
901.70
916.01 1,445 4,765.07 1,660 170
11.41%
ZINC 30-Sep-15 123.30 0.60 0.49% 124.30
121.85
123.30 753 4,642.12 520 285
121.28%
GOLDM 05-Oct-15 24,794.00 -154.00 -0.62% 24,903.00
24,750.00
24,829.96 1,824 4,528.98 1,651 107
6.93%
SILVER 04-Dec-15 34,250.00 20.00 0.06% 34,370.00
34,026.00
34,215.92 395 4,054.59 977 -43
-4.22%
GOLD 04-Dec-15 24,982.00 -148.00 -0.59% 25,084.00
24,951.00
25,022.81 142 3,553.24 642 17
2.72%
NATURALGAS 25-Sep-15 181.30 2.00 1.12% 183.10
180.60
181.81 1,452 3,299.81 537 69
14.74%
GOLD 05-Aug-15 24,628.00 -133.00 -0.54% 24,701.00
24,570.00
24,628.98 125 3,078.62 100 -5
-4.76%
CRUDEOILM 21-Sep-15 2,982.00 18.00 0.61% 3,004.00
2,965.00
2,983.18 7,445 2,220.98 5,375 132
2.52%
COPPER 30-Nov-15 340.80 0.05 0.01% 343.60
338.80
341.28 616 2,102.25 1,311 22
1.71%
NICKEL 30-Sep-15 702.10 0.70 0.10% 710.50
698.20
704.95 1,113 1,961.52 2,076 21
1.02%
LEAD 30-Sep-15 112.20 1.95 1.77% 112.20
109.25
111.04 330 1,832.22 206 -11
-5.07%
SILVERM 30-Nov-15 34,256.00 -30.00 -0.09% 34,390.00
34,101.00
34,243.50 797 1,364.60 1,662 57
3.55%
GOLDGLOBAL 28-Sep-15 22,406.00 -167.00 -0.74% 22,526.00
22,380.00
22,452.42 296 1,329.18 538 -5
-0.92%
ZINCMINI 30-Sep-15 123.45 0.75 0.61% 124.30
121.85
123.23 1,015 1,250.80 436 103
30.93%
SILVERMIC 30-Nov-15 34,275.00 -5.00 -0.01% 34,380.00
34,106.00
34,241.55 3,249 1,112.51 6,872 393
6.07%
COTTON 30-Oct-15 15,960.00 20.00 0.13% 15,970.00
15,840.00
15,919.93 278 1,106.44 2,060 11
0.54%
COPPERM 30-Nov-15 340.80 0.15 0.04% 343.55
338.95
341.15 1,157 986.77 1,132 3
0.27%
NICKELM 30-Sep-15 702.00 0.70 0.10% 711.50
698.60
705.80 1,249 881.55 1,183 33
2.87%
LEADMINI 30-Sep-15 112.10 1.85 1.68% 112.15
109.25
110.88 775 859.33 262 17
6.94%
CARDAMOM 14-Aug-15 786.70 -3.10 -0.39% 795.80
783.00
789.16 914 721.29 438 -151
-25.64%
GOLDM 05-Aug-15 24,616.00 -80.00 -0.32% 24,704.00
24,540.00
24,618.60 290 713.94 152 -645
-80.93%
ALUMINIUM 30-Sep-15 103.85 -0.25 -0.24% 104.35
103.35
103.77 131 679.69 91 11
13.75%
COTTON 31-Dec-15 15,660.00 60.00 0.38% 15,680.00
15,500.00
15,632.01 169 660.45 2,174 23
1.07%
CPO 30-Nov-15 413.00 -1.60 -0.39% 415.20
410.60
412.67 159 656.15 425 63
17.40%
CPO 30-Oct-15 412.00 -0.50 -0.12% 412.00
407.70
410.55 111 455.72 244 27
12.44%
CRUDEOIL 19-Oct-15 3,046.00 19.00 0.63% 3,063.00
3,032.00
3,046.21 146 444.75 323 21
6.95%
CARDAMOM 15-Sep-15 779.60 -3.70 -0.47% 784.90
777.10
781.11 531 414.77 744 72
10.71%
ALUMINI 30-Sep-15 103.95 -0.15 -0.14% 104.35
103.40
103.86 395 410.24 228 15
7.04%
MENTHAOIL 30-Oct-15 926.50 -24.30 -2.56% 950.00
912.80
927.07 121 403.83 250 19
8.23%
COTTON 30-Nov-15 15,670.00 70.00 0.45% 15,690.00
15,540.00
15,638.12 101 394.86 526 26
5.20%
NATURALGAS 27-Oct-15 189.00 2.80 1.50% 190.50
188.30
189.44 68 161.02 187 42
28.97%
GOLDGUINEA 31-Aug-15 20,131.00 -66.00 -0.33% 20,183.00
20,091.00
20,141.57 753 151.67 2,671 58
2.22%
CRUDEOILM 19-Oct-15 3,040.00 12.00 0.40% 3,066.00
3,031.00
3,045.73 373 113.61 674 32
4.98%
GOLDPETAL 31-Aug-15 2,476.00 -8.00 -0.32% 2,481.00
2,472.00
2,475.86 3,736 92.50 12,300 50
0.41%
GOLDGLOBAL 26-Nov-15 22,779.00 -71.00 -0.31% 22,779.00
22,638.00
22,721.82 17 77.25 9 -1
-10.00%
COPPERM 29-Feb-16 347.65 -0.35 -0.10% 348.80
345.95
347.13 50 43.39 116 -2
-1.69%
SILVERMIC 29-Feb-16 35,046.00 -29.00 -0.08% 35,202.00
34,939.00
35,063.38 119 41.73 901 29
3.33%
NICKEL 30-Oct-15 715.90 6.80 0.96% 715.90
707.80
711.73 19 33.81 60 1
1.69%
SILVER 05-May-16 35,491.00 -102.00 -0.29% 35,556.00
35,453.00
35,500.00 3 31.95 8 0
0.00%
CRUDEOIL 19-Nov-15 3,122.00 -22.00 -0.70% 3,135.00
3,107.00
3,116.67 9 28.05 45 5
12.50%
NICKELM 30-Oct-15 712.70 1.90 0.27% 718.00
705.90
711.06 38 27.02 82 3
3.80%
CARDAMOM 15-Oct-15 791.00 -3.90 -0.49% 793.50
787.00
788.27 33 26.01 167 8
5.03%
GOLDPETAL 30-Sep-15 2,494.00 -10.00 -0.40% 2,500.00
2,491.00
2,495.92 1,030 25.71 2,079 158
8.22%
CRUDEOIL 18-Dec-15 3,202.00 26.00 0.82% 3,204.00
3,176.00
3,193.00 8 25.54 31 3
10.71%
ZINC 30-Oct-15 123.80 1.35 1.10% 124.70
122.10
123.38 4 24.68 5 2
66.67%
COPPER 29-Feb-16 348.30 1.50 0.43% 349.40
347.50
348.41 7 24.39 48 0
0.00%
MENTHAOIL 30-Nov-15 959.00 -39.90 -3.99% 962.00
959.00
960.17 7 24.20 4 1
33.33%
GOLDGUINEA 30-Sep-15 20,245.00 -47.00 -0.23% 20,297.00
20,208.00
20,245.29 93 18.83 287 23
8.71%
KAPAS 29-Apr-16 841.10 -16.50 -1.92% 884.50
834.00
841.79 11 18.52 5 0
0.00%
SILVERM 29-Feb-16 35,024.00 -329.00 -0.93% 35,073.00
34,963.00
35,017.56 9 15.76 97 1
1.04%
NICKEL 30-Nov-15 722.00 4.10 0.57% 722.00
715.90
718.82 8 14.38 9 7
350.00%
SILVER 04-Mar-16 34,890.00 -260.00 -0.74% 34,890.00
34,890.00
34,890.00 1 10.47 38 -1
-2.56%
ZINCMINI 30-Oct-15 123.50 0.60 0.49% 124.70
122.35
123.57 8 9.89 21 1
5.00%
CRUDEOIL 19-Jan-16 3,250.00 -11.00 -0.34% 3,250.00
3,250.00
3,250.00 3 9.75 21 3
16.67%
CARDAMOM 15-Dec-15 799.00 3.50 0.44% 799.40
791.60
795.74 9 7.16 26 2
8.33%
CRUDEOILM 19-Jan-16 3,249.00 -25.00 -0.76% 3,289.00
3,218.00
3,261.70 20 6.52 66 17
34.69%
CRUDEOILM 19-Nov-15 3,120.00 16.00 0.52% 3,130.00
3,103.00
3,119.90 20 6.24 104 5
5.05%
LEAD 30-Oct-15 112.40 4.25 3.93% 112.40
112.40
112.40 1 5.62 1 1
0.00%
ALUMINI 30-Oct-15 105.65 0.50 0.48% 105.65
104.35
104.99 4 4.20 8 2
33.33%
CARDAMOM 13-Nov-15 795.60 2.10 0.26% 795.60
788.00
793.12 5 3.97 23 3
15.00%
CRUDEOILM 18-Dec-15 3,195.00 -20.00 -0.62% 3,208.00
3,173.00
3,186.00 11 3.50 91 0
0.00%
GOLDGUINEA 30-Oct-15 20,350.00 -95.00 -0.46% 20,400.00
20,301.00
20,338.67 15 3.05 76 0
0.00%
ZINCMINI 30-Nov-15 124.50 1.95 1.59% 125.00
124.50
124.75 2 2.50 11 1
10.00%
SILVERMIC 29-Apr-16 35,828.00 -494.00 -1.36% 36,998.00
35,001.00
35,809.80 5 1.79 1 1
0.00%
GOLDPETAL 30-Oct-15 2,517.00 -8.00 -0.32% 2,524.00
2,510.00
2,516.68 59 1.48 549 28
5.37%
NICKELM 30-Nov-15 730.10 -29.60 -3.90% 730.10
730.00
730.05 2 1.46 12 1
9.09%
LEADMINI 30-Nov-15 114.00 3.00 2.70% 114.00
114.00
114.00 1 1.14 5 0
0.00%
LEADMINI 30-Oct-15 112.15 1.75 1.59% 112.15
112.15
112.15 1 1.12 8 1
14.29%
GOLDPETAL 30-Nov-15 2,527.00 -9.00 -0.35% 2,535.00
2,526.00
2,530.64 28 0.71 75 9
13.64%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.