SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 17 Sep 14:54
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-14 5,787.00 -8.00 -0.14% 5,797.00
5,767.00
5,781.12 20,118 116,304.57 12,464 1,966
18.73%
GOLD 03-Oct-14 26,925.00 -29.00 -0.11% 27,001.00
26,925.00
26,959.41 4,132 111,396.28 10,789 662
6.54%
SILVER 05-Dec-14 41,282.00 -197.00 -0.47% 41,530.00
41,270.00
41,379.38 3,706 46,005.60 12,467 899
7.77%
ZINC 30-Sep-14 138.35 -1.60 -1.14% 139.70
138.20
138.86 5,140 35,687.78 4,320 299
7.44%
NICKEL 30-Sep-14 1,101.00 -12.10 -1.09% 1,113.80
1,093.80
1,102.74 11,577 31,916.12 7,955 1,720
27.59%
LEAD 30-Sep-14 128.60 -1.35 -1.04% 129.80
128.30
129.11 4,626 29,862.59 2,933 765
35.29%
ALUMINIUM 30-Sep-14 121.00 -1.60 -1.31% 122.55
120.85
121.66 4,144 25,208.44 4,986 513
11.47%
COPPER 28-Nov-14 429.10 -1.60 -0.37% 429.85
428.40
429.20 5,706 24,489.88 10,793 949
9.64%
NATURALGAS 25-Sep-14 243.10 -0.60 -0.25% 244.00
242.50
243.20 5,092 15,479.77 6,966 1,047
17.69%
SILVERM 28-Nov-14 41,320.00 -190.00 -0.46% 41,555.00
41,300.00
41,422.63 6,712 13,901.43 19,979 1,427
7.69%
CRUDEOIL 20-Oct-14 5,759.00 -6.00 -0.10% 5,767.00
5,742.00
5,755.28 2,130 12,258.74 3,882 -180
-4.43%
GOLDM 01-Oct-14 26,931.00 -23.00 -0.09% 27,009.00
26,929.00
26,967.91 4,435 11,960.27 15,548 544
3.63%
ZINCMINI 30-Sep-14 138.35 -1.60 -1.14% 139.75
138.25
138.92 8,053 11,187.12 5,351 -166
-3.01%
NICKELM 30-Sep-14 1,100.70 -12.50 -1.12% 1,113.70
1,094.10
1,103.02 9,103 10,040.83 6,834 1,247
22.32%
ALUMINI 30-Sep-14 121.00 -1.60 -1.31% 122.55
120.85
121.75 6,711 8,170.42 5,422 744
15.90%
LEADMINI 30-Sep-14 128.55 -1.40 -1.08% 129.80
128.35
129.13 5,944 7,675.70 4,766 671
16.39%
COPPERM 28-Nov-14 429.15 -1.60 -0.37% 430.10
428.45
429.19 5,052 5,420.70 7,391 1,009
15.81%
SILVERMIC 28-Nov-14 41,323.00 -190.00 -0.46% 41,555.00
41,307.00
41,421.64 12,393 5,133.38 71,723 3,806
5.60%
CPO 28-Nov-14 448.30 0.70 0.16% 448.90
443.80
446.09 1,083 4,831.11 2,905 43
1.50%
MENTHAOIL 30-Sep-14 665.70 -6.80 -1.01% 674.70
665.40
669.62 1,804 4,348.79 7,882 140
1.81%
CPO 31-Oct-14 449.00 1.60 0.36% 449.90
444.00
447.22 898 4,016.05 4,221 131
3.20%
ZINC 31-Oct-14 139.05 -1.45 -1.03% 140.40
139.00
139.54 343 2,393.05 1,449 -6
-0.41%
CPO 30-Sep-14 458.30 3.60 0.79% 458.70
453.50
455.86 505 2,302.07 1,509 47
3.21%
CPO 31-Dec-14 450.00 -0.90 -0.20% 450.60
445.70
447.79 456 2,041.92 544 82
17.75%
MENTHAOIL 31-Oct-14 677.00 -5.80 -0.85% 685.40
676.20
680.22 741 1,814.55 4,398 162
3.82%
ALUMINIUM 31-Oct-14 122.30 -1.60 -1.29% 123.85
122.20
123.00 283 1,740.49 3,033 -40
-1.30%
GOLD 05-Dec-14 27,160.00 -11.00 -0.04% 27,220.00
27,160.00
27,192.49 63 1,713.13 5,223 13
0.25%
NICKEL 31-Oct-14 1,108.60 -11.60 -1.04% 1,123.40
1,101.80
1,110.41 599 1,662.85 968 93
10.63%
COTTON 31-Oct-14 17,680.00 70.00 0.40% 17,740.00
17,580.00
17,675.59 374 1,652.67 1,964 52
2.72%
NATURALGAS 28-Oct-14 248.50 -0.80 -0.32% 249.40
248.00
248.69 522 1,622.72 1,691 65
4.00%
LEAD 31-Oct-14 129.40 -1.20 -0.92% 130.70
129.40
129.91 140 909.36 371 30
8.80%
GOLDM 05-Nov-14 27,081.00 -17.00 -0.06% 27,142.00
27,064.00
27,112.43 327 886.58 3,515 55
1.59%
ALUMINI 31-Oct-14 122.35 -1.55 -1.25% 123.75
122.20
123.09 693 853.01 2,954 -98
-3.21%
ZINCMINI 31-Oct-14 139.05 -1.55 -1.10% 140.40
138.95
139.70 597 834.02 2,123 -34
-1.58%
NICKELM 31-Oct-14 1,109.00 -11.20 -1.00% 1,120.20
1,102.00
1,110.04 749 831.42 1,217 50
4.28%
COTTON 31-Dec-14 16,730.00 60.00 0.36% 16,780.00
16,640.00
16,727.44 160 669.10 2,657 -37
-1.37%
CARDAMOM 15-Oct-14 912.60 -4.50 -0.49% 918.80
910.60
914.85 665 608.38 1,524 164
12.06%
COTTON 28-Nov-14 16,950.00 70.00 0.41% 16,990.00
16,850.00
16,932.50 116 491.04 2,275 3
0.13%
LEADMINI 31-Oct-14 129.50 -1.35 -1.03% 130.65
129.35
130.00 331 430.31 729 9
1.25%
CRUDEOIL 19-Nov-14 5,757.00 -3.00 -0.05% 5,763.00
5,740.00
5,753.85 73 420.03 379 -1
-0.26%
MENTHAOIL 28-Nov-14 687.00 -10.30 -1.48% 695.50
687.00
691.29 130 323.52 597 20
3.47%
MENTHAOIL 31-Dec-14 701.00 -9.30 -1.31% 708.20
699.60
703.01 95 240.43 295 48
19.43%
NATURALGAS 24-Nov-14 255.50 -0.70 -0.27% 256.20
255.20
255.88 31 99.15 147 3
2.08%
GOLDM 05-Dec-14 27,225.00 2.00 0.01% 27,316.00
27,221.00
27,246.48 31 84.46 357 5
1.42%
CARDAMOM 14-Nov-14 916.90 -6.40 -0.69% 923.00
915.90
919.15 91 83.64 615 14
2.33%
GOLDGUINEA 30-Sep-14 21,807.00 -22.00 -0.10% 21,839.00
21,786.00
21,813.18 360 78.53 3,031 -17
-0.56%
NICKEL 28-Nov-14 1,111.40 -7.50 -0.67% 1,121.00
1,108.00
1,117.08 25 69.82 95 4
4.40%
NICKELM 28-Nov-14 1,112.50 -11.50 -1.02% 1,124.40
1,108.00
1,114.26 50 55.71 198 -24
-10.81%
GOLDPETAL 30-Sep-14 2,750.00 -7.00 -0.25% 2,757.00
2,747.00
2,752.08 1,778 48.93 20,639 735
3.69%
ALUMINIUM 28-Nov-14 123.55 0.75 0.61% 124.60
123.55
124.27 7 43.50 101 -2
-1.94%
ALUMINI 28-Nov-14 123.30 -1.30 -1.04% 124.65
123.25
124.02 25 31.00 253 4
1.61%
GOLDGUINEA 31-Oct-14 21,915.00 -31.00 -0.14% 21,939.00
21,902.00
21,916.93 133 29.15 2,139 47
2.25%
CARDAMOM 15-Dec-14 929.90 -3.80 -0.41% 931.20
927.10
929.86 31 28.83 382 10
2.69%
ZINCMINI 28-Nov-14 139.70 -1.10 -0.78% 140.70
139.70
140.37 20 28.07 151 3
2.03%
GOLDPETAL 31-Oct-14 2,748.00 -3.00 -0.11% 2,752.00
2,746.00
2,748.00 1,008 27.70 13,237 242
1.86%
GOLDGUINEA 28-Nov-14 22,019.00 -54.00 -0.24% 22,036.00
21,985.00
22,003.68 65 14.30 1,412 50
3.67%
CRUDEOIL 18-Dec-14 5,750.00 18.00 0.31% 5,750.00
5,750.00
5,750.00 1 5.75 38 -1
-2.56%
ALUMINI 31-Dec-14 122.85 -1.20 -0.97% 124.90
122.85
124.36 4 4.97 44 4
10.00%
ZINCMINI 31-Dec-14 140.30 -0.30 -0.21% 140.30
140.10
140.22 3 4.21 49 3
6.52%
LEADMINI 28-Nov-14 130.30 -0.35 -0.27% 131.00
130.30
130.65 2 2.61 35 1
2.94%
GOLDPETAL 28-Nov-14 2,771.00 -3.00 -0.11% 2,774.00
2,770.00
2,770.88 89 2.47 1,845 0
0.00%
NICKELM 31-Dec-14 1,102.20 -7.00 -0.63% 1,120.20
1,102.20
1,111.20 2 2.22 26 -1
-3.70%
GOLDPETAL 31-Dec-14 2,782.00 -2.00 -0.07% 2,788.00
2,780.00
2,782.42 38 1.06 561 1
0.18%
GOLDGUINEA 31-Dec-14 22,070.00 -47.00 -0.21% 22,188.00
22,070.00
22,139.00 4 0.89 45 1
2.27%
GOLDPTLDEL 30-Sep-14 2,910.00 4.00 0.14% 2,910.00
2,909.00
2,909.11 9 0.26 152 8
5.56%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.