SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 27 May 11:25
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Jun-15 3,771.00 46.00 1.23% 3,777.00
3,746.00
3,764.51 12,503 47,067.73 15,146 1,612
11.91%
GOLD 05-Jun-15 26,958.00 66.00 0.25% 26,975.00
26,932.00
26,953.00 1,666 44,903.70 5,205 130
2.56%
SILVER 03-Jul-15 38,623.00 113.00 0.29% 38,672.00
38,563.00
38,616.06 1,383 16,021.80 8,675 426
5.16%
COPPER 30-Jun-15 396.30 1.90 0.48% 397.00
395.40
396.43 2,829 11,214.99 12,140 439
3.75%
ZINC 29-May-15 139.60 0.15 0.11% 139.90
139.30
139.62 1,235 8,621.66 3,429 333
10.76%
LEAD 29-May-15 123.75 0.10 0.08% 124.40
123.50
123.80 1,346 8,331.79 2,182 345
18.78%
NATURALGAS 25-Jun-15 184.20 1.70 0.93% 184.40
182.70
184.14 2,948 6,785.59 4,420 439
11.03%
GOLD 05-Aug-15 27,215.00 83.00 0.31% 27,221.00
27,177.00
27,197.08 244 6,636.09 6,166 81
1.33%
NICKEL 29-May-15 817.70 3.40 0.42% 820.00
815.60
817.79 3,223 6,589.31 14,520 435
3.09%
CRUDEOILM 19-Jun-15 3,769.00 44.00 1.18% 3,776.00
3,734.00
3,763.70 12,556 4,725.70 20,875 -316
-1.49%
SILVERM 30-Jun-15 38,646.00 117.00 0.30% 38,685.00
38,580.00
38,630.03 2,358 4,554.48 15,636 488
3.22%
GOLDM 05-Jun-15 26,973.00 56.00 0.21% 26,994.00
26,929.00
26,975.12 1,543 4,162.26 4,742 -91
-1.88%
ALUMINIUM 29-May-15 110.45 0.30 0.27% 110.65
110.25
110.53 606 3,349.13 4,643 -57
-1.21%
ZINCMINI 29-May-15 139.55 0.10 0.07% 139.95
139.25
139.63 2,054 2,868.04 4,716 421
9.80%
LEADMINI 29-May-15 123.70 0.00 0.00% 124.95
123.50
123.81 2,157 2,670.49 3,884 482
14.17%
COPPERM 30-Jun-15 396.25 1.85 0.47% 397.00
395.70
396.44 2,576 2,553.08 7,574 -164
-2.12%
MENTHAOIL 30-Jun-15 928.50 -2.00 -0.21% 929.20
922.10
924.71 668 2,223.74 6,103 10
0.16%
NICKELM 29-May-15 817.60 3.20 0.39% 819.90
813.20
817.71 2,439 1,994.40 11,672 473
4.22%
SILVERMIC 30-Jun-15 38,637.00 109.00 0.28% 38,685.00
38,580.00
38,628.60 4,575 1,767.26 39,145 881
2.30%
CRUDEOIL 20-Jul-15 3,825.00 46.00 1.22% 3,829.00
3,808.00
3,818.05 387 1,477.59 1,031 -17
-1.62%
ZINC 30-Jun-15 140.20 0.20 0.14% 140.50
139.80
140.24 209 1,465.52 2,791 86
3.18%
ALUMINI 29-May-15 110.40 0.25 0.23% 110.95
110.40
110.54 1,200 1,326.43 5,369 14
0.26%
CPO 30-Jun-15 450.80 3.70 0.83% 451.30
448.10
449.89 261 1,174.21 6,321 -27
-0.43%
COTTON 30-Jun-15 16,140.00 0.00 0.00% 16,150.00
16,100.00
16,130.45 250 1,008.15 5,941 63
1.07%
LEAD 30-Jun-15 124.80 0.25 0.20% 125.10
124.55
124.85 157 980.11 554 95
20.70%
NICKEL 30-Jun-15 825.60 4.20 0.51% 827.40
823.30
825.38 465 959.51 6,806 86
1.28%
MENTHAOIL 29-May-15 915.00 -4.10 -0.45% 916.70
909.40
911.70 265 869.76 2,063 -133
-6.06%
COTTON 29-May-15 15,960.00 -30.00 -0.19% 15,980.00
15,950.00
15,968.48 192 766.49 1,940 -51
-2.56%
GOLDM 03-Jul-15 27,111.00 67.00 0.25% 27,124.00
27,085.00
27,109.85 262 710.28 5,544 15
0.27%
ALUMINIUM 30-Jun-15 112.40 0.50 0.45% 112.40
111.55
112.29 99 555.86 1,489 15
1.02%
ZINCMINI 30-Jun-15 140.15 0.10 0.07% 140.50
139.90
140.22 372 521.61 3,193 169
5.59%
NICKELM 30-Jun-15 825.50 3.70 0.45% 827.70
823.50
825.29 544 448.96 6,631 58
0.88%
LEADMINI 30-Jun-15 124.75 0.15 0.12% 125.50
124.55
124.82 333 415.67 1,262 119
10.41%
MENTHAOIL 31-Jul-15 944.00 -2.20 -0.23% 945.00
937.70
940.29 121 409.59 1,369 35
2.62%
CPO 29-May-15 454.50 1.70 0.38% 455.80
453.40
454.14 86 390.56 1,774 -3
-0.17%
CPO 31-Jul-15 450.50 3.50 0.78% 451.00
449.00
449.66 78 350.74 1,748 29
1.69%
SILVER 04-Sep-15 39,199.00 127.00 0.33% 39,199.00
39,133.00
39,179.59 27 317.35 508 -4
-0.78%
CARDAMOM 15-Jun-15 837.90 6.60 0.79% 838.00
825.40
830.72 322 267.49 1,260 24
1.94%
ALUMINI 30-Jun-15 112.25 0.35 0.31% 112.50
111.95
112.30 222 249.30 1,692 31
1.87%
CRUDEOILM 20-Jul-15 3,823.00 44.00 1.16% 3,828.00
3,807.00
3,816.67 565 215.64 2,042 -84
-3.95%
SILVERMIC 31-Aug-15 39,209.00 101.00 0.26% 39,249.00
39,145.00
39,205.26 499 195.63 4,352 155
3.69%
SILVERM 31-Aug-15 39,218.00 112.00 0.29% 39,250.00
39,150.00
39,206.20 90 176.43 1,018 8
0.79%
GOLDM 05-Aug-15 27,230.00 65.00 0.24% 27,245.00
27,205.00
27,229.29 45 122.53 261 22
9.21%
COPPERM 31-Aug-15 401.00 1.70 0.43% 401.60
400.65
401.16 100 100.29 918 -11
-1.18%
COPPER 31-Aug-15 401.60 2.25 0.56% 401.60
400.65
401.16 20 80.23 746 3
0.40%
MENTHAOIL 31-Aug-15 960.40 -1.80 -0.19% 960.90
954.00
956.43 23 79.19 1,426 17
1.21%
NATURALGAS 28-Jul-15 186.50 1.60 0.87% 186.80
186.20
186.49 33 76.93 384 22
6.08%
COTTON 31-Jul-15 16,300.00 -10.00 -0.06% 16,300.00
16,270.00
16,289.23 13 52.94 2,521 8
0.32%
CPO 31-Aug-15 450.00 0.30 0.07% 450.00
449.00
449.38 11 49.43 34 7
25.93%
ZINC 31-Jul-15 140.90 0.75 0.54% 140.90
140.65
140.73 5 35.18 62 2
3.33%
CARDAMOM 15-Jul-15 809.80 4.30 0.53% 809.80
802.00
805.33 39 31.41 454 10
2.25%
GOLD 05-Oct-15 27,400.00 16.00 0.06% 27,400.00
27,400.00
27,400.00 1 27.40 27 1
3.85%
COPPER 30-Nov-15 406.85 0.20 0.05% 406.85
406.30
406.58 6 24.39 12 3
33.33%
CRUDEOIL 19-Aug-15 3,871.00 45.00 1.18% 3,871.00
3,853.00
3,857.67 6 23.15 238 1
0.42%
NICKEL 31-Jul-15 834.10 4.90 0.59% 834.10
832.10
833.05 11 22.91 117 -2
-1.68%
GOLDGUINEA 30-Jun-15 21,652.00 39.00 0.18% 21,660.00
21,638.00
21,649.28 104 22.52 1,019 16
1.60%
LEAD 31-Jul-15 125.65 0.30 0.24% 125.65
125.30
125.52 3 18.83 5 2
66.67%
NICKELM 31-Jul-15 833.50 4.70 0.57% 835.00
831.50
833.28 20 16.67 255 -4
-1.54%
LEADMINI 31-Jul-15 125.60 0.80 0.64% 125.70
125.45
125.52 13 16.32 45 7
18.42%
GOLDPETAL 30-Jun-15 2,710.00 4.00 0.15% 2,712.00
2,704.00
2,710.29 377 10.22 8,296 62
0.75%
SILVERM 30-Nov-15 40,047.00 82.00 0.21% 40,047.00
39,955.00
39,981.60 5 10.00 65 -3
-4.41%
GOLDPETAL 29-May-15 2,693.00 1.00 0.04% 2,698.00
2,688.00
2,693.45 300 8.08 13,555 -162
-1.18%
CRUDEOILM 19-Aug-15 3,870.00 44.00 1.15% 3,871.00
3,853.00
3,860.65 20 7.72 445 -12
-2.63%
SILVERMIC 30-Nov-15 39,995.00 86.00 0.22% 40,049.00
39,985.00
40,006.23 13 5.20 542 7
1.31%
COPPERM 30-Nov-15 412.60 6.50 1.60% 412.60
405.00
406.53 5 5.08 27 3
12.50%
GOLDGUINEA 29-May-15 21,559.00 -21.00 -0.10% 21,620.00
21,552.00
21,585.50 20 4.32 284 -3
-1.05%
CRUDEOIL 21-Sep-15 3,916.00 -4.00 -0.10% 3,916.00
3,916.00
3,916.00 1 3.92 40 -1
-2.44%
ZINCMINI 31-Jul-15 141.00 0.75 0.53% 141.00
141.00
141.00 2 2.82 216 2
0.93%
CRUDEOILM 21-Sep-15 3,907.00 7.00 0.18% 3,907.00
3,877.00
3,897.14 7 2.73 159 1
0.63%
CARDAMOM 14-Aug-15 804.00 1.30 0.16% 804.00
801.70
803.20 3 2.41 187 2
1.08%
NATURALGAS 26-Aug-15 188.10 2.20 1.18% 188.10
188.10
188.10 1 2.35 1 1
0.00%
CRUDEOILM 19-Oct-15 3,973.00 -3.00 -0.08% 3,973.00
3,970.00
3,971.50 4 1.59 50 2
4.17%
ALUMINI 31-Jul-15 113.45 0.15 0.13% 113.45
113.45
113.45 1 1.13 65 1
1.56%
GOLDGUINEA 31-Jul-15 21,785.00 26.00 0.12% 21,785.00
21,777.00
21,781.75 4 0.87 73 -1
-1.35%
NICKELM 31-Aug-15 838.20 3.00 0.36% 838.20
838.20
838.20 1 0.84 30 0
0.00%
CARDAMOM 15-Oct-15 781.00 -5.90 -0.75% 781.00
781.00
781.00 1 0.78 22 1
4.76%
GOLDPETAL 31-Jul-15 2,724.00 2.00 0.07% 2,727.00
2,723.00
2,725.27 11 0.30 751 6
0.81%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.