SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 24 Oct 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Nov-14 4,968.00 -58.00 -1.15% 5,011.00
4,945.00
4,976.96 54,207 26,978,608.00 18,205 0
0.00%
SILVER 05-Dec-14 38,074.00 19.00 0.05% 38,399.00
38,014.00
38,187.60 9,227 10,570,708.00 19,981 0
0.00%
GOLD 05-Dec-14 27,176.00 51.00 0.19% 27,245.00
27,141.00
27,190.88 3,267 8,883,262.00 7,200 0
0.00%
NATURALGAS 28-Oct-14 220.50 -3.90 -1.74% 223.00
217.80
219.52 23,403 6,421,844.00 7,253 0
0.00%
COPPER 28-Nov-14 412.30 -0.70 -0.17% 415.15
412.05
413.63 9,377 3,878,618.00 11,179 0
0.00%
ZINC 31-Oct-14 137.75 -0.45 -0.33% 138.60
137.40
138.01 4,679 3,228,663.00 3,591 0
0.00%
ALUMINIUM 31-Oct-14 119.95 -2.30 -1.88% 121.80
119.60
120.11 5,032 3,021,881.00 5,197 0
0.00%
NICKEL 31-Oct-14 913.40 -16.50 -1.77% 929.40
911.40
920.20 11,755 2,704,245.00 9,284 0
0.00%
SILVERM 28-Nov-14 38,106.00 21.00 0.06% 38,425.00
38,051.00
38,223.11 13,760 2,629,750.00 33,095 0
0.00%
LEAD 31-Oct-14 121.40 -2.45 -1.98% 123.45
121.25
122.22 3,911 2,389,940.00 3,175 0
0.00%
CRUDEOIL 18-Dec-14 4,995.00 -45.00 -0.89% 5,030.00
4,967.00
4,997.07 2,439 1,218,785.00 1,965 0
0.00%
SILVERMIC 28-Nov-14 38,109.00 21.00 0.06% 38,425.00
38,052.00
38,220.05 31,049 1,186,694.00 116,993 0
0.00%
NATURALGAS 24-Nov-14 226.80 -4.50 -1.95% 228.50
224.70
226.20 3,813 1,078,131.00 3,910 0
0.00%
GOLDM 05-Nov-14 26,963.00 20.00 0.07% 27,067.00
26,950.00
26,990.18 3,459 933,590.00 9,455 0
0.00%
ZINCMINI 31-Oct-14 137.75 -0.50 -0.36% 138.60
137.40
137.96 5,824 803,456.00 4,873 0
0.00%
NICKELM 31-Oct-14 913.60 -16.10 -1.73% 929.00
912.00
920.23 7,958 732,315.00 7,443 0
0.00%
ALUMINI 31-Oct-14 120.00 -2.25 -1.84% 121.80
119.60
120.11 6,063 728,207.00 3,748 0
0.00%
COPPERM 28-Nov-14 412.30 -0.70 -0.17% 415.25
412.10
413.63 6,738 696,758.00 8,416 0
0.00%
LEADMINI 31-Oct-14 121.35 -2.50 -2.02% 123.35
121.05
122.24 5,224 638,578.00 4,237 0
0.00%
ZINC 28-Nov-14 138.00 -0.55 -0.40% 138.90
137.75
138.35 690 477,322.00 1,379 0
0.00%
ALUMINIUM 28-Nov-14 121.05 -2.10 -1.71% 122.80
120.70
121.12 755 457,235.00 2,494 0
0.00%
GOLDM 05-Dec-14 27,190.00 26.00 0.10% 27,260.00
27,170.00
27,213.75 1,417 385,618.00 3,448 0
0.00%
GOLD 05-Feb-15 27,392.00 34.00 0.12% 27,485.00
27,382.00
27,419.63 106 290,648.00 1,591 0
0.00%
NICKEL 28-Nov-14 921.20 -17.00 -1.81% 936.10
919.70
927.57 835 193,629.00 1,673 0
0.00%
LEAD 28-Nov-14 122.60 -2.35 -1.88% 124.35
122.50
123.17 273 168,126.00 493 0
0.00%
CPO 28-Nov-14 447.20 1.40 0.31% 448.00
444.80
446.77 363 162,177.00 3,740 0
0.00%
SILVER 05-Mar-15 38,806.00 42.00 0.11% 39,100.00
38,739.00
38,904.39 138 161,064.00 1,086 0
0.00%
ALUMINI 28-Nov-14 121.05 -2.05 -1.67% 122.70
120.65
121.17 1,246 150,979.00 2,460 0
0.00%
CPO 31-Oct-14 443.80 -0.50 -0.11% 445.30
442.10
443.71 261 115,807.00 1,680 0
0.00%
NICKELM 28-Nov-14 921.90 -15.70 -1.67% 936.70
920.60
928.05 1,126 104,498.00 2,043 0
0.00%
LEADMINI 28-Nov-14 122.65 -2.30 -1.84% 124.70
122.60
123.36 826 101,895.00 1,172 0
0.00%
ZINCMINI 28-Nov-14 137.95 -0.65 -0.47% 138.95
137.75
138.28 706 97,623.00 2,276 0
0.00%
COTTON 28-Nov-14 15,880.00 110.00 0.70% 15,910.00
15,650.00
15,860.17 233 92,385.00 2,285 0
0.00%
COPPER 27-Feb-15 417.85 -1.05 -0.25% 420.50
417.65
419.09 220 92,199.00 445 0
0.00%
SILVERM 27-Feb-15 38,841.00 30.00 0.08% 39,124.00
38,795.00
38,957.40 451 87,848.00 1,147 0
0.00%
SILVERMIC 27-Feb-15 38,835.00 38.00 0.10% 39,124.00
38,790.00
38,935.04 1,783 69,421.00 4,825 0
0.00%
NATURALGAS 26-Dec-14 234.00 -4.50 -1.89% 235.00
231.90
233.49 223 65,086.00 1,521 0
0.00%
CPO 31-Dec-14 451.60 1.30 0.29% 452.20
449.70
451.28 113 50,994.00 2,436 0
0.00%
COTTON 31-Dec-14 15,850.00 100.00 0.63% 15,880.00
15,720.00
15,833.79 103 40,772.00 5,101 0
0.00%
COTTON 31-Oct-14 16,250.00 90.00 0.56% 16,260.00
16,110.00
16,211.12 89 36,069.00 585 0
0.00%
COPPERM 27-Feb-15 417.75 -0.90 -0.21% 420.30
416.65
418.99 259 27,129.00 450 0
0.00%
CRUDEOIL 16-Jan-15 5,023.00 -25.00 -0.50% 5,038.00
5,000.00
5,015.73 51 25,580.00 159 0
0.00%
ALUMINIUM 31-Dec-14 121.55 -1.85 -1.50% 121.75
121.40
121.63 33 20,069.00 34 0
0.00%
GOLDGUINEA 31-Oct-14 21,524.00 -55.00 -0.25% 21,655.00
21,270.00
21,559.12 891 19,209.00 2,282 0
0.00%
GOLDGUINEA 28-Nov-14 21,737.00 -166.00 -0.76% 21,963.00
21,670.00
21,799.40 753 16,414.00 2,478 0
0.00%
CPO 30-Jan-15 455.40 -0.60 -0.13% 457.00
455.00
455.79 30 13,673.00 865 0
0.00%
GOLDM 05-Jan-15 27,314.00 5.00 0.02% 27,400.00
27,298.00
27,344.25 48 13,125.00 277 0
0.00%
GOLDPETAL 28-Nov-14 2,716.00 -30.00 -1.09% 2,754.00
2,708.00
2,728.76 3,979 10,857.00 9,179 0
0.00%
GOLDPETAL 31-Oct-14 2,682.00 -22.00 -0.81% 2,708.00
2,660.00
2,696.48 3,146 8,483.00 18,440 0
0.00%
ALUMINI 31-Dec-14 121.90 -1.70 -1.38% 122.50
121.35
121.81 64 7,796.00 196 0
0.00%
ZINC 31-Dec-14 139.05 0.40 0.29% 139.30
138.50
139.03 8 5,561.00 195 0
0.00%
ZINCMINI 31-Dec-14 138.75 -0.25 -0.18% 139.50
138.60
139.10 35 4,868.00 272 0
0.00%
NICKELM 31-Dec-14 930.20 -12.30 -1.31% 939.50
928.10
932.79 27 2,518.00 116 0
0.00%
LEADMINI 31-Dec-14 123.85 -1.35 -1.08% 125.35
123.50
124.30 20 2,486.00 33 0
0.00%
LEAD 31-Dec-14 123.80 -1.05 -0.84% 123.95
123.70
123.79 4 2,475.00 20 0
0.00%
COTTON 30-Jan-15 15,950.00 40.00 0.25% 16,000.00
15,920.00
15,946.67 3 1,196.00 103 0
0.00%
NICKEL 31-Dec-14 935.90 -7.30 -0.77% 942.30
931.20
935.90 5 1,169.00 38 0
0.00%
GOLDGUINEA 31-Dec-14 21,884.00 -127.00 -0.58% 22,040.00
21,844.00
21,935.25 48 1,052.00 262 0
0.00%
CRUDEOIL 19-Feb-15 5,083.00 13.00 0.26% 5,147.00
5,018.00
5,082.50 2 1,016.00 8 0
0.00%
CRUDEOIL 19-Mar-15 5,074.00 -7.00 -0.14% 5,148.00
5,000.00
5,074.00 2 1,014.00 8 0
0.00%
COPPER 30-Apr-15 424.20 0.70 0.17% 424.20
424.20
424.20 2 848.00 18 0
0.00%
ALUMINI 30-Jan-15 122.20 -2.20 -1.77% 122.80
121.70
122.18 6 733.00 16 0
0.00%
GOLDPETAL 31-Dec-14 2,742.00 -23.00 -0.83% 2,767.00
2,734.00
2,749.25 261 717.00 1,822 0
0.00%
CPO 27-Feb-15 460.00 -1.00 -0.22% 460.00
460.00
460.00 1 460.00 4 0
0.00%
SILVERMIC 30-Apr-15 39,598.00 26.00 0.07% 39,989.00
39,450.00
39,598.33 6 237.00 137 0
0.00%
GOLDPETAL 30-Jan-15 2,762.00 -21.00 -0.75% 2,778.00
2,755.00
2,768.79 56 155.00 295 0
0.00%
GOLDGUINEA 30-Jan-15 22,015.00 -264.00 -1.18% 22,027.00
22,000.00
22,015.14 7 154.00 10 0
0.00%
ZINCMINI 30-Jan-15 138.55 -0.40 -0.29% 138.55
138.55
138.55 1 138.00 17 0
0.00%
ALUMINI 27-Feb-15 122.05 -3.00 -2.40% 122.05
122.05
122.05 1 122.00 4 0
0.00%
NICKELM 30-Jan-15 946.00 -3.30 -0.35% 946.00
946.00
946.00 1 94.00 11 0
0.00%
GOLDPTLDEL 31-Oct-14 2,769.00 -66.00 -2.33% 2,792.00
2,755.00
2,774.35 23 63.00 25 0
0.00%
GOLDPTLDEL 28-Nov-14 2,798.00 -43.00 -1.51% 2,840.00
2,782.00
2,798.40 10 27.00 5 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.