SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 22 Feb 10:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Mar-17 3,653.00 -15.00 -0.41% 3,658.00
3,651.00
3,653.51 2,152 7,862.35 10,534 198
1.92%
GOLD 05-Apr-17 29,235.00 -66.00 -0.23% 29,246.00
29,230.00
29,239.30 206 6,023.30 6,412 94
1.49%
ZINC 28-Feb-17 190.60 -1.40 -0.73% 190.85
190.60
190.67 366 3,489.26 6,119 50
0.82%
SILVER 03-Mar-17 42,670.00 -166.00 -0.39% 42,751.00
42,669.00
42,687.33 257 3,291.19 10,672 62
0.58%
LEAD 28-Feb-17 151.05 -0.40 -0.26% 151.35
150.85
151.12 349 2,637.11 2,975 56
1.92%
COPPER 28-Feb-17 403.45 -1.80 -0.44% 403.80
403.20
403.47 599 2,416.77 12,084 116
0.97%
NATURALGAS 23-Feb-17 172.40 -0.10 -0.06% 172.60
172.00
172.26 1,079 2,323.33 11,868 261
2.25%
ZINCMINI 28-Feb-17 190.65 -1.35 -0.70% 191.20
190.55
190.69 841 1,603.71 8,835 66
0.75%
CRUDEOILM 20-Mar-17 3,654.00 -14.00 -0.38% 3,658.00
3,651.00
3,653.56 3,001 1,096.43 23,326 -416
-1.75%
NATURALGAS 28-Mar-17 181.40 -1.60 -0.87% 181.60
180.70
181.29 443 1,003.87 4,331 162
3.89%
NICKEL 28-Feb-17 722.40 0.90 0.12% 723.40
722.00
722.47 546 986.17 13,457 171
1.29%
SILVERM 28-Feb-17 42,687.00 -164.00 -0.38% 42,722.00
42,683.00
42,698.54 418 892.40 8,639 78
0.91%
ALUMINIUM 28-Feb-17 125.10 -0.30 -0.24% 125.10
125.00
125.05 109 681.54 1,366 13
0.96%
COPPERM 28-Feb-17 403.50 -1.75 -0.43% 404.25
403.30
403.55 628 633.57 6,570 -26
-0.39%
LEADMINI 28-Feb-17 151.10 -0.35 -0.23% 151.40
150.95
151.10 392 592.30 3,194 93
3.00%
GOLDM 03-Mar-17 29,249.00 -65.00 -0.22% 29,285.00
29,247.00
29,255.14 201 588.03 5,000 79
1.61%
SILVERMIC 28-Feb-17 42,685.00 -167.00 -0.39% 42,941.00
42,682.00
42,701.05 1,074 458.61 20,702 273
1.34%
ZINC 31-Mar-17 190.65 -1.25 -0.65% 190.85
190.60
190.71 43 410.02 2,118 -18
-0.84%
COTTON 31-Mar-17 20,770.00 70.00 0.34% 20,790.00
20,760.00
20,771.35 74 384.27 8,386 -5
-0.06%
NICKELM 28-Feb-17 722.30 0.80 0.11% 723.70
722.00
722.54 414 299.13 7,742 137
1.80%
COPPER 28-Apr-17 406.85 -1.65 -0.40% 407.05
405.80
406.55 67 272.39 6,367 -14
-0.22%
ALUMINI 28-Feb-17 125.10 -0.30 -0.24% 125.15
124.95
125.06 185 231.36 2,751 13
0.47%
ZINCMINI 31-Mar-17 190.70 -1.20 -0.63% 191.05
190.55
190.71 115 219.31 3,820 -54
-1.39%
COTTON 28-Feb-17 20,670.00 60.00 0.29% 20,690.00
20,670.00
20,674.39 41 211.91 3,455 1
0.03%
CPO 31-Mar-17 538.00 -0.10 -0.02% 540.10
538.00
539.17 32 172.53 4,389 11
0.25%
MENTHAOIL 28-Feb-17 1,013.10 -2.00 -0.20% 1,014.00
1,012.00
1,012.98 39 142.22 2,386 -2
-0.08%
GOLDM 05-Apr-17 29,263.00 -57.00 -0.19% 29,275.00
29,260.00
29,267.26 47 137.56 2,534 -2
-0.08%
CPO 28-Feb-17 547.90 -0.70 -0.13% 549.40
547.90
548.85 18 98.79 2,545 1
0.04%
COPPERM 28-Apr-17 406.80 -1.75 -0.43% 407.40
406.80
407.02 85 86.49 2,720 -33
-1.20%
COTTON 28-Apr-17 20,950.00 80.00 0.38% 20,950.00
20,940.00
20,947.50 16 83.79 2,105 -5
-0.24%
CRUDEOIL 19-Apr-17 3,683.00 -14.00 -0.38% 3,685.00
3,681.00
3,682.89 19 69.98 765 -10
-1.29%
NICKELM 31-Mar-17 729.00 0.60 0.08% 729.80
728.50
729.15 93 67.81 1,987 40
2.05%
SILVERM 28-Apr-17 43,242.00 -156.00 -0.36% 43,275.00
43,241.00
43,252.60 30 64.88 2,043 1
0.05%
NICKEL 31-Mar-17 729.00 1.20 0.16% 730.00
728.60
729.07 33 60.15 3,336 10
0.30%
MENTHAOIL 31-Mar-17 1,025.80 -1.50 -0.15% 1,026.00
1,024.50
1,025.36 16 59.06 2,122 14
0.66%
NATURALGAS 25-Apr-17 188.50 -1.80 -0.95% 188.70
188.00
188.22 24 56.47 236 0
0.00%
CRUDEOILM 19-Apr-17 3,684.00 -14.00 -0.38% 3,688.00
3,682.00
3,683.75 146 53.78 2,589 -26
-0.99%
SILVER 05-May-17 43,230.00 -151.00 -0.35% 43,260.00
43,230.00
43,244.75 4 51.89 3,223 1
0.03%
SILVERMIC 28-Apr-17 43,253.00 -138.00 -0.32% 43,284.00
43,235.00
43,249.90 117 50.60 6,080 -8
-0.13%
ALUMINIUM 31-Mar-17 125.50 -0.35 -0.28% 125.50
125.50
125.50 8 50.20 1,796 -2
-0.11%
LEADMINI 31-Mar-17 151.60 -0.45 -0.30% 151.90
151.55
151.69 25 37.92 1,001 6
0.60%
LEAD 31-Mar-17 151.65 -0.45 -0.30% 151.65
151.50
151.62 5 37.91 427 -1
-0.23%
ALUMINI 31-Mar-17 125.55 -0.25 -0.20% 125.60
125.45
125.50 29 36.40 1,430 6
0.42%
CPO 28-Apr-17 533.00 1.50 0.28% 533.00
532.30
532.60 3 15.98 1,088 -2
-0.18%
CARDAMOM 15-Mar-17 1,447.00 12.90 0.90% 1,447.00
1,440.00
1,443.66 8 11.55 789 4
0.51%
COTTON 31-May-17 21,140.00 80.00 0.38% 21,140.00
21,140.00
21,140.00 2 10.57 331 -2
-0.60%
CARDAMOM 13-Apr-17 1,437.00 -1.60 -0.11% 1,438.00
1,423.20
1,432.73 3 4.30 294 0
0.00%
COPPERM 30-Jun-17 410.35 -1.65 -0.40% 410.35
410.00
410.18 2 2.05 158 0
0.00%
GOLDPETAL 28-Feb-17 2,970.00 -1.00 -0.03% 2,970.00
2,968.00
2,969.02 54 1.60 11,727 -27
-0.23%
GOLDGUINEA 28-Feb-17 23,837.00 -25.00 -0.10% 23,837.00
23,808.00
23,823.50 6 1.43 678 -2
-0.29%
CRUDEOILM 19-May-17 3,714.00 -21.00 -0.56% 3,714.00
3,711.00
3,712.00 3 1.11 114 1
0.88%
GOLDPETAL 31-Mar-17 2,955.00 -4.00 -0.14% 2,959.00
2,952.00
2,954.74 31 0.92 5,604 3
0.05%
GOLDGUINEA 31-Mar-17 23,737.00 -21.00 -0.09% 23,740.00
23,737.00
23,738.50 2 0.47 636 0
0.00%
ALUMINI 28-Apr-17 126.65 0.00 0.00% 0.00
0.00
0.00 5 0.00 36 0
0.00%
CARDAMOM 15-May-17 1,452.00 0.00 0.00% 0.00
0.00
0.00 4 0.00 51 0
0.00%
CASTORSEED 20-Mar-17 3,978.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 18 0
0.00%
COPPER 30-Jun-17 411.50 0.00 0.00% 0.00
0.00
0.00 35 0.00 144 0
0.00%
COTTON 31-Jul-17 20,430.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 0
0.00%
CPO 30-Jun-17 519.00 0.00 0.00% 0.00
0.00
0.00 18 0.00 30 0
0.00%
CPO 31-May-17 523.80 0.00 0.00% 0.00
0.00
0.00 34 0.00 154 0
0.00%
CRUDEOIL 19-Jul-17 3,789.00 0.00 0.00% 0.00
0.00
0.00 14 0.00 58 0
0.00%
CRUDEOIL 19-Jun-17 3,760.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 30 0
0.00%
CRUDEOIL 19-May-17 3,731.00 0.00 0.00% 0.00
0.00
0.00 22 0.00 111 0
0.00%
CRUDEOIL 21-Aug-17 3,801.00 0.00 0.00% 0.00
0.00
0.00 19 0.00 21 0
0.00%
CRUDEOILM 19-Jul-17 3,761.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 8 0
0.00%
CRUDEOILM 19-Jun-17 3,740.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 28 0
0.00%
GOLD 05-Jun-17 29,352.00 0.00 0.00% 0.00
0.00
0.00 280 0.00 3,648 0
0.00%
GOLDGUINEA 28-Apr-17 23,803.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 9 0
0.00%
GOLDM 05-May-17 29,318.00 0.00 0.00% 0.00
0.00
0.00 179 0.00 246 0
0.00%
GOLDPETAL 28-Apr-17 2,957.00 0.00 0.00% 0.00
0.00
0.00 196 0.00 919 0
0.00%
GOLDPETAL 31-May-17 2,955.00 0.00 0.00% 0.00
0.00
0.00 5 0.00 42 0
0.00%
LEAD 28-Apr-17 152.90 0.00 0.00% 0.00
0.00
0.00 2 0.00 5 0
0.00%
LEADMINI 28-Apr-17 152.30 0.00 0.00% 0.00
0.00
0.00 1 0.00 7 0
0.00%
MENTHAOIL 28-Apr-17 1,030.10 0.00 0.00% 0.00
0.00
0.00 61 0.00 301 0
0.00%
MENTHAOIL 31-May-17 1,027.10 0.00 0.00% 0.00
0.00
0.00 1 0.00 31 0
0.00%
NICKEL 28-Apr-17 738.60 0.00 0.00% 0.00
0.00
0.00 26 0.00 59 0
0.00%
NICKEL 31-May-17 743.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 2 0
0.00%
NICKELM 28-Apr-17 735.90 0.00 0.00% 0.00
0.00
0.00 45 0.00 55 0
0.00%
NICKELM 31-May-17 788.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 2 0
0.00%
SILVER 05-Jul-17 43,693.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 19 0
0.00%
SILVERM 30-Jun-17 43,842.00 0.00 0.00% 0.00
0.00
0.00 19 0.00 40 0
0.00%
SILVERMIC 30-Jun-17 43,958.00 0.00 0.00% 0.00
0.00
0.00 136 0.00 387 0
0.00%
SILVERMIC 31-Aug-17 44,241.00 0.00 0.00% 0.00
0.00
0.00 14 0.00 120 0
0.00%
ZINC 28-Apr-17 192.65 0.00 0.00% 0.00
0.00
0.00 12 0.00 28 0
0.00%
ZINCMINI 28-Apr-17 192.10 0.00 0.00% 0.00
0.00
0.00 93 0.00 147 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.