SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 04 Sep 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 21-Sep-15 3,107.00 21.00 0.68% 3,148.00
3,061.00
3,100.01 223,742 693,602.45 15,209 -1,084
-6.65%
GOLD 05-Oct-15 26,544.00 150.00 0.57% 26,683.00
26,402.00
26,517.73 17,659 468,276.57 7,397 -214
-2.81%
SILVER 04-Dec-15 35,392.00 -8.00 -0.02% 35,815.00
35,202.00
35,479.85 21,488 228,717.31 9,979 164
1.67%
COPPER 30-Nov-15 347.50 -5.10 -1.45% 353.40
345.80
349.31 47,106 164,546.81 13,977 1,553
12.50%
ZINC 30-Sep-15 119.65 -0.70 -0.58% 120.40
118.95
119.63 14,053 84,055.80 3,337 -18
-0.54%
CRUDEOILM 21-Sep-15 3,108.00 20.00 0.65% 3,148.00
3,062.00
3,100.55 252,396 78,256.66 27,628 1,626
6.25%
LEAD 30-Sep-15 111.20 -2.15 -1.90% 113.75
111.15
112.56 13,114 73,806.58 3,274 673
25.87%
NATURALGAS 25-Sep-15 178.40 -2.50 -1.38% 181.10
177.90
179.67 27,879 62,612.18 5,053 -746
-12.86%
SILVERM 30-Nov-15 35,418.00 -4.00 -0.01% 35,826.00
35,230.00
35,498.33 33,662 59,747.25 12,245 384
3.24%
NICKEL 30-Sep-15 663.40 2.10 0.32% 664.90
652.00
659.52 30,996 51,106.15 21,344 380
1.81%
GOLDM 05-Oct-15 26,546.00 137.00 0.52% 26,684.00
26,427.00
26,528.25 17,601 46,692.37 8,181 -432
-5.02%
ALUMINIUM 30-Sep-15 107.35 -0.45 -0.42% 108.60
107.00
107.77 7,753 41,775.39 3,292 -131
-3.83%
COPPERM 30-Nov-15 347.60 -5.05 -1.43% 353.40
345.80
349.44 36,734 32,090.52 8,888 810
10.03%
GOLD 04-Dec-15 26,737.00 150.00 0.56% 26,850.00
26,605.00
26,704.68 1,052 28,093.32 2,202 285
14.87%
CRUDEOIL 19-Oct-15 3,168.00 27.00 0.86% 3,205.00
3,120.00
3,162.20 7,966 25,190.08 2,110 9
0.43%
SILVERMIC 30-Nov-15 35,399.00 -21.00 -0.06% 35,840.00
35,222.00
35,503.55 63,838 22,664.75 37,241 998
2.75%
ZINCMINI 30-Sep-15 119.55 -0.80 -0.66% 120.35
119.00
119.64 18,276 21,865.13 4,009 190
4.98%
LEADMINI 30-Sep-15 111.20 -2.15 -1.90% 113.75
111.15
112.55 17,670 19,888.38 5,586 1,389
33.10%
NICKELM 30-Sep-15 663.60 2.30 0.35% 664.90
652.20
659.55 22,562 14,880.69 15,286 -274
-1.76%
ALUMINI 30-Sep-15 107.45 -0.35 -0.32% 108.60
107.05
107.78 11,706 12,617.24 3,591 -247
-6.44%
MENTHAOIL 30-Sep-15 942.00 -14.70 -1.54% 959.40
941.20
950.08 3,433 11,741.79 11,103 -71
-0.64%
CPO 30-Sep-15 379.90 -0.70 -0.18% 383.80
376.60
379.54 3,030 11,500.17 7,148 75
1.06%
CPO 30-Oct-15 385.20 -2.00 -0.52% 389.90
382.50
385.28 1,292 4,977.84 2,368 109
4.83%
CRUDEOILM 19-Oct-15 3,167.00 25.00 0.80% 3,203.00
3,120.00
3,160.83 14,430 4,561.08 4,677 -142
-2.95%
COPPER 29-Feb-16 353.30 -4.70 -1.31% 359.15
351.75
355.13 1,015 3,604.61 466 -5
-1.06%
GOLDM 05-Nov-15 26,635.00 133.00 0.50% 26,757.00
26,526.00
26,619.80 1,087 2,893.57 1,539 59
3.99%
COTTON 30-Oct-15 16,520.00 40.00 0.24% 16,550.00
16,400.00
16,469.94 632 2,602.25 2,101 -129
-5.78%
NATURALGAS 27-Oct-15 184.70 -1.60 -0.86% 186.70
184.30
185.66 970 2,251.14 886 114
14.77%
MENTHAOIL 30-Oct-15 955.70 -14.10 -1.45% 972.00
954.30
962.88 608 2,107.55 1,643 146
9.75%
LEAD 30-Oct-15 112.30 -1.90 -1.66% 114.70
112.20
113.74 359 2,041.69 170 22
14.86%
NICKEL 30-Oct-15 670.60 2.50 0.37% 671.60
659.00
666.21 1,178 1,961.99 1,683 -12
-0.71%
ZINC 30-Oct-15 120.35 -0.75 -0.62% 121.15
119.60
120.31 316 1,900.86 202 12
6.32%
SILVER 04-Mar-16 36,146.00 85.00 0.24% 36,508.00
35,973.00
36,210.24 144 1,564.28 134 3
2.29%
ALUMINIUM 30-Oct-15 108.50 -0.35 -0.32% 109.55
108.15
108.80 275 1,496.06 478 23
5.05%
COPPERM 29-Feb-16 353.60 -4.75 -1.33% 359.20
351.70
354.93 1,553 1,378.01 604 -16
-2.58%
SILVERM 29-Feb-16 36,165.00 33.00 0.09% 36,550.00
35,981.00
36,265.44 703 1,274.73 525 34
6.92%
COTTON 31-Dec-15 16,220.00 -100.00 -0.61% 16,320.00
16,190.00
16,246.85 279 1,133.22 4,309 65
1.53%
LEADMINI 30-Oct-15 112.30 -2.05 -1.79% 114.65
112.20
113.60 977 1,109.89 290 48
19.83%
CPO 30-Nov-15 390.00 -1.60 -0.41% 393.90
387.50
389.84 274 1,068.17 644 104
19.26%
SILVERMIC 29-Feb-16 36,135.00 -16.00 -0.04% 36,551.00
35,988.00
36,266.39 2,661 965.05 2,285 46
2.05%
NICKELM 30-Oct-15 670.40 1.70 0.25% 671.50
660.00
666.23 1,326 883.42 1,285 55
4.47%
ZINCMINI 30-Oct-15 120.40 -0.70 -0.58% 121.10
119.75
120.33 684 823.08 416 37
9.76%
CARDAMOM 15-Oct-15 828.00 -14.30 -1.70% 848.00
825.00
835.93 946 790.79 1,113 28
2.58%
GOLDGLOBAL 28-Sep-15 24,000.00 103.00 0.43% 24,120.00
23,901.00
23,989.32 151 724.48 386 36
10.29%
SILVER 04-Sep-15 34,899.00 137.00 0.39% 35,100.00
34,600.00
34,881.04 67 701.11 105 -53
-33.54%
COTTON 30-Nov-15 16,330.00 -20.00 -0.12% 16,370.00
16,240.00
16,301.77 164 668.37 1,085 -9
-0.82%
GOLDM 04-Sep-15 26,363.00 167.00 0.64% 26,490.00
26,001.00
26,341.58 246 648.00 123 -50
-28.90%
CPO 31-Dec-15 394.60 -2.00 -0.50% 398.00
392.00
395.73 161 637.12 99 -30
-23.26%
ALUMINI 30-Oct-15 108.45 -0.40 -0.37% 109.70
108.25
108.85 540 587.80 449 38
9.25%
GOLDGUINEA 30-Sep-15 21,274.00 71.00 0.33% 21,370.00
21,211.00
21,278.22 1,268 269.81 1,580 -2
-0.13%
NATURALGAS 24-Nov-15 195.40 -0.70 -0.36% 196.50
194.80
195.51 106 259.05 439 49
12.56%
CRUDEOIL 19-Nov-15 3,230.00 27.00 0.84% 3,260.00
3,188.00
3,217.18 80 257.37 246 -2
-0.81%
GOLDPETAL 30-Sep-15 2,640.00 19.00 0.72% 2,643.00
2,617.00
2,632.18 8,880 233.74 11,905 206
1.76%
CARDAMOM 15-Sep-15 818.00 -6.80 -0.82% 833.10
811.40
825.05 265 218.64 313 -35
-10.06%
CRUDEOILM 19-Nov-15 3,229.00 24.00 0.75% 3,261.00
3,183.00
3,218.58 346 111.36 539 5
0.94%
COTTON 29-Jan-16 16,360.00 -90.00 -0.55% 16,400.00
16,340.00
16,366.40 25 102.29 544 -3
-0.55%
MENTHAOIL 30-Nov-15 967.30 -20.80 -2.11% 983.30
967.30
974.98 28 98.28 55 14
34.15%
CRUDEOIL 18-Dec-15 3,298.00 7.00 0.21% 3,309.00
3,259.00
3,276.88 17 55.71 263 -5
-1.87%
CARDAMOM 13-Nov-15 848.00 -15.40 -1.78% 872.00
848.00
855.59 64 54.76 135 19
16.38%
GOLD 05-Feb-16 26,780.00 -467.00 -1.71% 26,887.00
26,780.00
26,833.50 2 53.67 7 1
16.67%
SILVER 05-May-16 36,633.00 14.00 0.04% 36,873.00
36,573.00
36,734.75 4 44.08 22 1
4.76%
CARDAMOM 15-Dec-15 873.00 -3.80 -0.43% 886.00
873.00
881.36 32 28.20 69 14
25.45%
GOLDPETAL 30-Oct-15 2,659.00 13.00 0.49% 2,666.00
2,648.00
2,655.69 1,035 27.49 2,380 58
2.50%
NICKEL 30-Nov-15 675.70 -2.90 -0.43% 675.70
666.60
673.34 15 25.25 122 -2
-1.61%
COPPER 29-Apr-16 360.60 -4.00 -1.10% 362.50
360.60
361.42 6 21.69 11 5
83.33%
CRUDEOIL 19-Jan-16 3,360.00 35.00 1.05% 3,360.00
3,330.00
3,346.33 6 20.08 66 -1
-1.49%
GOLDGUINEA 30-Oct-15 21,444.00 143.00 0.67% 21,451.00
21,341.00
21,378.02 91 19.45 296 22
8.03%
SILVERMIC 29-Apr-16 36,681.00 27.00 0.07% 37,024.00
36,581.00
36,739.71 34 12.49 210 8
3.96%
NICKELM 30-Nov-15 677.50 0.50 0.07% 678.00
668.50
675.68 17 11.49 52 9
20.93%
MENTHAOIL 31-Dec-15 988.60 -11.00 -1.10% 992.40
988.60
989.87 3 10.69 4 0
0.00%
LEADMINI 30-Nov-15 113.30 -2.70 -2.33% 115.15
113.30
114.06 9 10.27 12 6
100.00%
CARDAMOM 15-Jan-16 899.00 -8.00 -0.88% 908.30
899.00
902.55 11 9.93 33 2
6.45%
COPPERM 29-Apr-16 362.55 -1.15 -0.32% 362.55
355.50
358.34 9 8.06 15 -3
-16.67%
CRUDEOIL 19-Feb-16 3,420.00 -36.00 -1.04% 3,420.00
3,400.00
3,410.00 2 6.82 19 1
5.56%
ALUMINI 30-Nov-15 109.65 -0.25 -0.23% 110.50
109.65
110.22 4 4.43 15 2
15.38%
CRUDEOILM 19-Feb-16 3,400.00 -55.00 -1.59% 3,468.00
3,374.00
3,394.15 13 4.41 69 6
9.52%
SILVERM 29-Apr-16 36,680.00 -106.00 -0.29% 36,723.00
36,680.00
36,701.50 2 3.67 15 1
7.14%
CRUDEOILM 18-Dec-15 3,293.00 -10.00 -0.30% 3,293.00
3,242.00
3,262.45 11 3.59 155 1
0.65%
ZINCMINI 30-Nov-15 121.05 -1.95 -1.59% 121.05
121.00
121.02 2 2.42 11 -2
-15.38%
LEADMINI 31-Dec-15 114.60 -3.90 -3.29% 114.60
114.50
114.55 2 2.29 2 0
0.00%
GOLDGUINEA 30-Nov-15 21,455.00 -12.00 -0.06% 21,539.00
21,454.00
21,516.60 10 2.15 33 -1
-2.94%
NICKEL 29-Jan-16 687.30 1.70 0.25% 687.30
687.30
687.30 1 1.72 1 1
0.00%
CRUDEOILM 19-Jan-16 3,329.00 -2.00 -0.06% 3,329.00
3,300.00
3,312.00 5 1.66 70 1
1.45%
GOLDPETAL 30-Nov-15 2,675.00 8.00 0.30% 2,684.00
2,661.00
2,674.42 60 1.60 399 7
1.79%
ZINCMINI 31-Dec-15 121.55 1.10 0.91% 121.55
121.55
121.55 1 1.22 3 0
0.00%
GOLDGUINEA 31-Dec-15 21,610.00 159.00 0.74% 21,610.00
21,581.00
21,600.33 3 0.65 4 0
0.00%
GOLDPETAL 31-Dec-15 2,695.00 5.00 0.19% 2,695.00
2,690.00
2,690.30 23 0.62 15 -5
-25.00%
GOLDPTLDEL 30-Sep-15 2,720.00 -36.00 -1.31% 2,720.00
2,720.00
2,720.00 1 0.03 2 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.