SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 31 May 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Jun-16 3,333.00 -53.00 -1.57% 3,371.00
3,317.00
3,344.16 122,595 4,099,775,880,000.00 21,345 -7,239
-25.33%
GOLD 05-Aug-16 28,936.00 88.00 0.31% 28,983.00
28,780.00
28,875.24 11,021 3,182,340,020,000.00 7,376 788
11.96%
GOLD 03-Jun-16 28,627.00 24.00 0.08% 28,719.00
28,555.00
28,642.05 6,763 1,937,061,870,000.00 624 -1,708
-73.24%
SILVER 05-Jul-16 38,400.00 -177.00 -0.46% 38,790.00
38,351.00
38,590.45 14,853 1,719,548,238,000.00 11,135 633
6.03%
COPPER 30-Jun-16 312.50 0.00 0.00% 315.40
312.30
313.95 43,544 1,367,060,030,000.00 26,941 201
0.75%
NATURALGAS 27-Jun-16 155.00 9.10 6.24% 155.60
146.40
151.04 69,257 1,307,537,325,000.00 12,714 6,570
106.93%
ZINC 30-Jun-16 129.50 1.95 1.53% 129.70
127.40
128.86 19,267 1,241,349,875,000.00 8,460 4,567
117.31%
ZINC 31-May-16 129.40 1.65 1.29% 129.90
127.60
128.87 11,676 752,363,425,000.00 1,974 -1,756
-47.08%
LEAD 30-Jun-16 114.50 -0.05 -0.04% 115.35
113.80
114.51 10,898 623,965,725,000.00 2,916 1,595
120.74%
CRUDEOILM 20-Jun-16 3,333.00 -52.00 -1.54% 3,370.00
3,317.00
3,344.18 149,696 500,610,218,000.00 33,877 -4,433
-11.57%
SILVERM 30-Jun-16 38,405.00 -181.00 -0.47% 38,793.00
38,333.00
38,591.87 22,624 436,551,263,500.00 13,182 802
6.48%
NICKEL 30-Jun-16 571.70 4.00 0.70% 579.90
569.70
575.77 28,881 415,721,637,500.00 25,526 9,952
63.90%
NICKEL 31-May-16 568.70 9.70 1.74% 572.00
562.50
568.80 28,116 399,807,312,500.00 5,326 -13,927
-72.34%
LEAD 31-May-16 113.70 0.15 0.13% 114.40
113.05
113.66 6,830 388,142,275,000.00 1,469 -1,545
-51.26%
ZINCMINI 30-Jun-16 129.50 2.00 1.57% 129.70
127.40
128.86 26,004 335,087,795,000.00 12,196 6,746
123.78%
GOLDM 03-Jun-16 28,610.00 20.00 0.07% 28,719.00
28,541.00
28,637.05 10,868 311,227,426,000.00 1,983 -2,351
-54.25%
GOLDM 05-Jul-16 28,830.00 87.00 0.30% 28,866.00
28,688.00
28,781.84 10,285 296,022,445,000.00 5,497 904
19.68%
ALUMINIUM 30-Jun-16 104.50 -0.10 -0.10% 105.10
104.25
104.63 4,784 250,270,600,000.00 2,989 1,175
64.77%
COPPERM 30-Jun-16 312.45 -0.05 -0.02% 315.35
312.30
313.90 31,044 243,615,206,250.00 15,741 478
3.13%
ALUMINIUM 31-May-16 103.90 0.35 0.34% 104.10
103.10
103.65 4,181 216,673,050,000.00 912 -1,381
-60.23%
ZINCMINI 31-May-16 129.45 1.70 1.33% 129.90
127.60
128.88 14,373 185,239,030,000.00 3,311 -1,884
-36.27%
LEADMINI 30-Jun-16 114.50 -0.05 -0.04% 115.35
113.80
114.53 14,181 162,410,195,000.00 4,516 2,288
102.69%
SILVERMIC 30-Jun-16 38,409.00 -185.00 -0.48% 38,790.00
38,352.00
38,589.36 39,306 151,679,319,800.00 34,322 2,456
7.71%
CRUDEOIL 19-Jul-16 3,378.00 -51.00 -1.49% 3,412.00
3,360.00
3,386.23 3,871 131,080,950,000.00 1,751 9
0.52%
CPO 30-Jun-16 532.10 0.50 0.09% 533.80
527.20
530.40 2,437 129,258,610,000.00 5,310 162
3.15%
COTTON 30-Jun-16 18,200.00 -90.00 -0.49% 18,400.00
18,140.00
18,216.96 2,581 117,548,150,000.00 6,841 182
2.73%
NICKELM 30-Jun-16 571.70 3.90 0.69% 579.40
571.00
575.65 19,264 110,892,477,000.00 14,303 4,821
50.84%
LEADMINI 31-May-16 113.70 0.15 0.13% 114.40
112.75
113.61 8,774 99,684,395,000.00 1,591 -2,499
-61.10%
NICKELM 31-May-16 568.70 9.60 1.72% 571.90
562.80
568.71 16,479 93,717,453,000.00 5,950 -4,675
-44.00%
ALUMINI 30-Jun-16 104.50 -0.15 -0.14% 105.10
104.25
104.67 7,079 74,097,665,000.00 3,472 1,319
61.26%
NATURALGAS 26-Jul-16 161.90 7.80 5.06% 162.50
154.60
159.14 3,685 73,303,650,000.00 1,115 469
72.60%
MENTHAOIL 30-Jun-16 878.20 14.90 1.73% 889.00
861.00
877.50 2,272 71,772,544,800.00 3,250 -157
-4.61%
SILVER 05-Sep-16 39,117.00 -163.00 -0.41% 39,475.00
39,066.00
39,301.02 578 68,143,932,000.00 1,847 133
7.76%
ALUMINI 31-May-16 103.85 0.30 0.29% 104.10
103.10
103.63 5,978 61,951,300,000.00 1,550 -1,233
-44.30%
CPO 29-Jul-16 525.70 -0.80 -0.15% 527.20
523.00
525.02 1,146 60,167,070,000.00 2,937 460
18.57%
CPO 31-May-16 537.00 0.00 0.00% 537.50
536.80
536.98 812 43,602,590,000.00 1,465 -213
-12.69%
GOLDM 05-Aug-16 28,942.00 115.00 0.40% 28,990.00
28,792.00
28,882.88 1,430 41,303,560,000.00 871 166
23.55%
COTTON 29-Jul-16 18,370.00 -90.00 -0.49% 18,550.00
18,300.00
18,394.60 873 40,136,225,000.00 3,398 84
2.53%
COPPER 31-Aug-16 316.90 -0.05 -0.02% 319.60
316.65
318.31 1,127 35,873,090,000.00 1,294 208
19.15%
ZINC 29-Jul-16 130.15 2.30 1.80% 130.20
128.00
129.55 469 30,378,475,000.00 319 237
289.02%
GOLD 05-Oct-16 29,133.00 123.00 0.42% 29,164.00
29,016.00
29,089.52 86 25,016,990,000.00 622 26
4.36%
CRUDEOILM 19-Jul-16 3,378.00 -47.00 -1.37% 3,412.00
3,362.00
3,386.47 6,696 22,675,827,000.00 3,091 -315
-9.25%
COPPERM 31-Aug-16 316.95 -0.05 -0.02% 319.75
316.75
318.24 1,663 13,230,751,250.00 1,393 170
13.90%
SILVERM 31-Aug-16 39,128.00 -209.00 -0.53% 39,488.00
39,088.00
39,329.52 666 13,096,728,500.00 1,389 61
4.59%
COTTON 31-May-16 18,040.00 -50.00 -0.28% 18,150.00
17,970.00
18,045.16 275 12,413,225,000.00 800 -126
-13.61%
ZINCMINI 29-Jul-16 130.05 2.15 1.68% 130.30
127.80
129.36 892 11,539,310,000.00 828 455
121.98%
SILVERMIC 31-Aug-16 39,109.00 -186.00 -0.47% 39,485.00
39,037.00
39,307.16 2,860 11,241,847,300.00 4,879 85
1.77%
COTTON 30-Nov-16 17,440.00 -220.00 -1.25% 17,650.00
17,390.00
17,559.64 194 8,516,425,000.00 973 133
15.83%
COTTON 31-Oct-16 18,370.00 -150.00 -0.81% 18,560.00
18,330.00
18,458.39 161 7,429,500,000.00 1,111 81
7.86%
LEAD 29-Jul-16 115.20 0.00 0.00% 115.90
114.55
115.11 120 6,906,350,000.00 48 38
380.00%
MENTHAOIL 29-Jul-16 883.70 13.90 1.60% 892.40
867.90
882.55 194 6,163,750,800.00 1,309 37
2.91%
CARDAMOM 15-Jun-16 807.70 -6.50 -0.80% 816.00
797.20
807.79 667 5,387,990,000.00 1,077 -59
-5.19%
MENTHAOIL 31-May-16 871.90 4.80 0.55% 885.40
867.00
877.79 138 4,360,863,600.00 940 -43
-4.37%
NICKEL 29-Jul-16 578.30 2.10 0.36% 586.20
578.00
582.14 280 4,075,002,500.00 404 131
47.99%
CRUDEOIL 19-Aug-16 3,408.00 -62.00 -1.79% 3,449.00
3,406.00
3,426.18 106 3,631,750,000.00 180 11
6.51%
LEADMINI 29-Jul-16 115.20 -0.10 -0.09% 115.85
114.60
115.10 306 3,522,085,000.00 141 87
161.11%
NICKELM 29-Jul-16 578.00 3.10 0.54% 586.10
576.70
582.17 586 3,411,539,000.00 544 165
43.54%
GOLDGUINEA 30-Jun-16 23,204.00 37.00 0.16% 23,240.00
23,145.00
23,193.38 1,372 3,182,131,600.00 2,047 32
1.59%
NATURALGAS 26-Aug-16 166.00 6.70 4.21% 166.70
159.70
163.58 146 2,985,300,000.00 116 48
70.59%
COTTON 30-Dec-16 17,390.00 -290.00 -1.64% 17,690.00
17,340.00
17,567.65 51 2,239,875,000.00 220 14
6.80%
GOLDPETAL 30-Jun-16 2,877.00 7.00 0.24% 2,880.00
2,867.00
2,873.63 7,440 2,137,980,500.00 10,449 -36
-0.34%
ALUMINI 29-Jul-16 105.40 -0.10 -0.09% 105.90
105.05
105.53 142 1,498,590,000.00 97 45
86.54%
ALUMINIUM 29-Jul-16 105.50 -0.10 -0.09% 105.90
105.20
105.59 28 1,478,250,000.00 29 15
107.14%
CARDAMOM 15-Jul-16 831.70 -8.40 -1.00% 842.00
830.00
835.28 168 1,403,278,000.00 459 7
1.55%
SILVERM 30-Nov-16 40,153.00 118.00 0.29% 40,351.00
40,028.00
40,256.68 62 1,247,957,000.00 118 9
8.26%
SILVERMIC 30-Nov-16 40,098.00 -94.00 -0.23% 40,403.00
40,010.00
40,259.42 195 785,058,600.00 755 74
10.87%
SILVER 03-Mar-17 41,280.00 295.00 0.72% 41,372.00
41,235.00
41,279.50 6 743,031,000.00 50 5
11.11%
MENTHAOIL 31-Aug-16 893.50 17.90 2.04% 895.10
882.30
890.37 20 641,066,400.00 50 0
0.00%
GOLDGUINEA 31-May-16 22,968.00 33.00 0.14% 23,139.00
22,941.00
22,982.33 235 540,084,700.00 274 -176
-39.11%
CRUDEOILM 19-Aug-16 3,416.00 -46.00 -1.33% 3,453.00
3,401.00
3,429.22 132 452,657,000.00 344 13
3.93%
CPO 31-Aug-16 521.20 -0.90 -0.17% 522.00
519.70
521.21 8 416,970,000.00 31 1
3.33%
SILVER 05-Dec-16 40,278.00 -36.00 -0.09% 40,295.00
40,263.00
40,277.67 3 362,499,000.00 21 0
0.00%
GOLDPETAL 31-May-16 2,840.00 9.00 0.32% 2,887.00
2,780.00
2,848.15 939 267,441,500.00 221 -672
-75.25%
GOLDGUINEA 29-Jul-16 23,278.00 83.00 0.36% 23,303.00
23,173.00
23,247.70 115 267,348,500.00 284 50
21.37%
COPPER 30-Nov-16 324.70 0.65 0.20% 325.70
324.30
324.72 8 259,775,000.00 13 -1
-7.14%
CRUDEOIL 19-Oct-16 3,522.00 -43.00 -1.21% 3,533.00
3,510.00
3,521.50 4 140,860,000.00 39 2
5.41%
CRUDEOIL 19-Sep-16 3,471.00 -29.00 -0.83% 3,492.00
3,460.00
3,470.67 3 104,120,000.00 77 1
1.32%
GOLDPETAL 29-Jul-16 2,887.00 5.00 0.17% 2,887.00
2,876.00
2,882.78 337 97,149,800.00 1,063 37
3.61%
CARDAMOM 12-Aug-16 847.90 -2.30 -0.27% 853.00
843.00
847.92 11 93,271,000.00 234 4
1.74%
ZINCMINI 31-Aug-16 129.75 1.50 1.17% 130.45
129.05
129.77 3 38,930,000.00 13 2
18.18%
ZINCMINI 30-Sep-16 129.15 2.45 1.93% 130.00
128.75
129.17 3 38,750,000.00 4 3
300.00%
LEADMINI 31-Aug-16 116.20 -0.40 -0.34% 116.40
116.00
116.22 3 34,865,000.00 6 1
20.00%
CRUDEOILM 19-Sep-16 3,480.00 -20.00 -0.57% 3,498.00
3,437.00
3,480.00 10 34,800,000.00 96 -3
-3.03%
COPPERM 30-Nov-16 324.35 0.05 0.02% 325.90
323.40
324.35 4 32,435,000.00 58 1
1.75%
CRUDEOILM 18-Nov-16 3,534.00 4.00 0.11% 3,551.00
3,502.00
3,533.88 8 28,271,000.00 14 2
16.67%
CRUDEOILM 19-Oct-16 3,526.00 -24.00 -0.68% 3,598.00
3,491.00
3,526.33 6 21,158,000.00 40 1
2.56%
SILVERM 28-Feb-17 41,265.00 260.00 0.63% 41,265.00
41,265.00
41,265.00 1 20,632,500.00 17 0
0.00%
GOLDPETAL 31-Aug-16 2,891.00 10.00 0.35% 2,910.00
2,890.00
2,894.14 63 18,233,100.00 312 -3
-0.95%
CARDAMOM 14-Oct-16 846.00 -4.90 -0.58% 846.00
846.00
846.00 1 8,460,000.00 5 1
25.00%
NICKELM 31-Aug-16 590.80 7.70 1.32% 590.80
590.80
590.80 1 5,908,000.00 4 -1
-20.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.