Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 14 Oct 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 21-Oct-19 3,815.00 -54.00 -1.40% 3,898.00
3,767.00
3,815.05 230,053 8,776,635,230,000.00 14,972 14,972
0.00%
GOLD 05-Dec-19 38,226.00 381.00 1.01% 38,280.00
37,771.00
38,065.34 14,542 5,535,462,010,000.00 19,619 19,619
0.00%
SILVER 05-Dec-19 45,804.00 633.00 1.40% 45,830.00
45,213.00
45,538.68 18,604 2,541,604,641,000.00 10,377 10,377
0.00%
NATURALGAS 25-Oct-19 163.10 5.00 3.16% 165.00
159.40
162.41 120,836 2,453,087,250,000.00 19,816 19,816
0.00%
CRUDEOILM 21-Oct-19 3,815.00 -55.00 -1.42% 3,870.00
3,767.00
3,815.59 557,715 2,128,014,484,000.00 40,363 40,363
0.00%
NICKEL 31-Oct-19 1,244.30 -4.20 -0.34% 1,254.00
1,207.80
1,233.04 65,084 2,006,279,227,500.00 11,255 11,255
0.00%
COPPER 31-Oct-19 444.40 1.25 0.28% 444.80
440.15
442.55 17,698 1,958,044,762,500.00 6,776 6,776
0.00%
ZINC 31-Oct-19 187.00 -0.50 -0.27% 187.70
185.60
186.73 14,647 1,367,518,700,000.00 3,669 3,669
0.00%
GOLDM 05-Nov-19 38,250.00 411.00 1.09% 38,286.00
37,757.00
38,087.21 21,991 837,575,752,000.00 9,140 9,140
0.00%
SILVERM 29-Nov-19 45,828.00 647.00 1.43% 45,871.00
45,226.00
45,560.92 33,660 766,790,312,500.00 10,211 10,211
0.00%
LEAD 31-Oct-19 155.35 -1.60 -1.02% 157.10
155.10
155.61 7,781 605,402,850,000.00 1,443 1,443
0.00%
ZINCMINI 31-Oct-19 186.85 -0.55 -0.29% 187.55
185.60
186.66 22,088 412,289,270,000.00 5,714 5,714
0.00%
SILVERMIC 29-Nov-19 45,823.00 647.00 1.43% 45,859.00
45,230.00
45,564.75 54,049 246,272,915,000.00 20,101 20,101
0.00%
CRUDEOIL 19-Nov-19 3,833.00 -53.00 -1.36% 3,885.00
3,791.00
3,836.25 6,276 240,763,080,000.00 2,059 2,059
0.00%
GOLDM 05-Dec-19 38,226.00 383.00 1.01% 38,261.00
37,765.00
38,060.24 4,808 182,993,632,000.00 3,370 3,370
0.00%
GOLD 05-Feb-20 38,503.00 366.00 0.96% 38,550.00
38,060.00
38,300.31 442 169,287,370,000.00 2,939 2,939
0.00%
LEADMINI 31-Oct-19 155.35 -1.60 -1.02% 156.75
155.15
155.67 10,829 168,576,865,000.00 2,086 2,086
0.00%
ALUMINIUM 31-Oct-19 133.85 0.15 0.11% 134.25
133.30
133.83 2,402 160,726,800,000.00 3,325 3,325
0.00%
CRUDEOILM 19-Nov-19 3,834.00 -52.00 -1.34% 3,885.00
3,791.00
3,833.68 36,974 141,746,587,000.00 11,061 11,061
0.00%
NICKEL 29-Nov-19 1,239.40 -2.70 -0.22% 1,245.00
1,207.70
1,230.76 4,072 125,291,587,500.00 2,503 2,503
0.00%
NATURALGAS 25-Nov-19 179.30 3.90 2.22% 181.20
176.70
178.89 5,355 119,747,787,500.00 3,067 3,067
0.00%
COPPER 29-Nov-19 449.05 1.80 0.40% 449.30
444.60
446.71 776 86,661,412,500.00 1,107 1,107
0.00%
ALUMINI 31-Oct-19 133.90 0.15 0.11% 134.10
133.30
133.84 5,746 76,903,090,000.00 4,917 4,917
0.00%
ZINC 29-Nov-19 189.15 -0.35 -0.18% 190.00
187.80
188.91 642 60,639,975,000.00 979 979
0.00%
SILVER 05-Mar-20 46,766.00 644.00 1.40% 46,789.00
46,170.00
46,527.48 313 43,689,303,000.00 995 995
0.00%
COTTON 31-Oct-19 19,510.00 -150.00 -0.76% 19,860.00
19,460.00
19,656.30 756 37,150,400,000.00 1,136 1,136
0.00%
MENTHAOIL 31-Oct-19 1,193.50 -18.00 -1.49% 1,207.50
1,189.10
1,197.40 848 36,554,212,800.00 1,143 1,143
0.00%
CPO 29-Nov-19 548.20 -0.80 -0.15% 551.70
545.70
547.00 616 33,695,480,000.00 2,451 2,451
0.00%
CPO 31-Oct-19 547.00 -1.20 -0.22% 548.50
544.60
545.87 614 33,516,270,000.00 4,228 4,228
0.00%
ALUMINIUM 29-Nov-19 136.10 0.15 0.11% 136.20
135.55
135.98 377 25,631,975,000.00 1,075 1,075
0.00%
COTTON 29-Nov-19 19,120.00 50.00 0.26% 19,340.00
19,100.00
19,197.35 498 23,900,700,000.00 1,371 1,371
0.00%
ZINCMINI 29-Nov-19 189.15 -0.45 -0.24% 189.80
187.65
188.85 957 18,072,720,000.00 924 924
0.00%
CPO 31-Dec-19 551.40 0.40 0.07% 552.00
549.40
550.19 291 16,010,650,000.00 312 312
0.00%
SILVERMIC 28-Feb-20 46,756.00 618.00 1.34% 46,800.00
46,178.00
46,523.73 2,885 13,422,097,400.00 3,526 3,526
0.00%
COTTON 31-Dec-19 19,140.00 90.00 0.47% 19,290.00
19,100.00
19,176.65 266 12,752,475,000.00 820 820
0.00%
SILVERM 28-Feb-20 46,760.00 637.00 1.38% 46,808.00
46,188.00
46,505.57 531 12,347,230,000.00 918 918
0.00%
MENTHAOIL 29-Nov-19 1,205.00 -17.10 -1.40% 1,216.40
1,200.40
1,209.69 244 10,625,947,200.00 310 310
0.00%
NATURALGAS 26-Dec-19 189.40 3.50 1.88% 191.00
187.30
188.91 438 10,342,787,500.00 639 639
0.00%
LEADMINI 29-Nov-19 155.95 -1.25 -0.80% 157.25
155.75
156.12 655 10,225,610,000.00 345 345
0.00%
LEAD 29-Nov-19 155.95 -1.30 -0.83% 157.00
155.75
156.15 89 6,948,475,000.00 168 168
0.00%
CRUDEOIL 18-Dec-19 3,836.00 -56.00 -1.44% 3,888.00
3,815.00
3,842.74 117 4,496,000,000.00 120 120
0.00%
GOLDM 03-Jan-20 38,290.00 387.00 1.02% 38,327.00
37,855.00
38,186.81 117 4,467,857,000.00 122 122
0.00%
KAPAS 30-Apr-20 1,070.00 -3.00 -0.28% 1,082.00
1,065.00
1,073.42 179 3,842,840,000.00 65 65
0.00%
COPPER 31-Dec-19 452.10 0.35 0.08% 452.30
446.60
449.30 31 3,482,112,500.00 25 25
0.00%
ALUMINI 29-Nov-19 136.00 0.00 0.00% 136.20
135.55
135.99 217 2,950,895,000.00 445 445
0.00%
GOLDGUINEA 31-Oct-19 30,358.00 161.00 0.53% 30,380.00
30,149.00
30,287.83 865 2,619,897,700.00 711 711
0.00%
GOLDPETAL 31-Oct-19 3,826.00 22.00 0.58% 3,830.00
3,800.00
3,817.40 6,781 2,588,580,500.00 6,847 6,847
0.00%
GOLDPETAL 29-Nov-19 3,823.00 30.00 0.79% 3,832.00
3,785.00
3,812.55 2,181 831,517,900.00 2,072 2,072
0.00%
CRUDEOILM 18-Dec-19 3,844.00 -49.00 -1.26% 3,897.00
3,805.00
3,851.37 201 774,126,000.00 441 441
0.00%
NICKEL 31-Dec-19 1,219.10 -24.50 -1.97% 1,222.00
1,216.30
1,219.10 3 548,595,000.00 2 2
0.00%
GOLDGUINEA 29-Nov-19 30,437.00 173.00 0.57% 30,460.00
30,069.00
30,364.18 164 497,972,600.00 204 204
0.00%
CARDAMOM 15-Nov-19 2,798.80 -112.30 -3.86% 2,823.80
2,794.70
2,800.85 12 336,102,000.00 123 123
0.00%
CARDAMOM 15-Oct-19 3,107.90 -117.20 -3.63% 3,150.00
3,096.10
3,107.85 8 248,628,000.00 1 1
0.00%
CARDAMOM 13-Dec-19 2,701.90 -108.70 -3.87% 2,726.30
2,698.20
2,701.94 8 216,155,000.00 63 63
0.00%
CARDAMOM 15-Jan-20 2,690.50 -94.20 -3.38% 2,702.70
2,673.40
2,690.54 5 134,527,000.00 26 26
0.00%
LEADMINI 31-Dec-19 156.20 -1.25 -0.79% 159.45
155.10
156.18 5 78,090,000.00 1 1
0.00%
CARDAMOM 14-Feb-20 2,545.60 -4.40 -0.17% 2,551.10
2,540.00
2,545.55 2 50,911,000.00 2 2
0.00%
ZINCMINI 31-Dec-19 190.45 0.00 0.00% 190.50
190.40
190.45 2 38,090,000.00 49 49
0.00%
SILVERMIC 30-Apr-20 47,345.00 280.00 0.59% 48,000.00
46,862.00
47,344.50 6 28,406,700.00 61 61
0.00%
GOLDPETAL 31-Dec-19 3,818.00 -6.00 -0.16% 3,831.00
3,804.00
3,811.77 53 20,202,400.00 106 106
0.00%
ALUMINI 31-Dec-19 137.65 -0.80 -0.58% 137.65
137.65
137.65 1 13,765,000.00 1 1
0.00%
COTTONREF 29-Nov-19 39,920.00 60.00 0.15% 40,420.00
39,920.00
40,122.46 498 0.00 - 0
0.00%
COTTONREF 31-Dec-19 39,960.00 150.00 0.38% 40,320.00
39,920.00
40,079.19 266 0.00 - 0
0.00%
COTTONREF 31-Oct-19 40,730.00 -360.00 -0.88% 41,510.00
40,670.00
41,081.66 756 0.00 - 0
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant