SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 24 Feb 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Mar-17 3,615.00 -18.00 -0.50% 3,627.00
3,591.00
3,612.10 62,629 2,262,220,100,000.00 9,599 0
0.00%
GOLD 05-Apr-17 29,623.00 172.00 0.58% 29,649.00
29,511.00
29,595.99 5,156 1,525,969,340,000.00 6,840 0
0.00%
ZINC 28-Feb-17 188.95 3.55 1.91% 189.25
185.90
187.74 13,379 1,255,853,875,000.00 4,144 0
0.00%
SILVER 03-Mar-17 43,353.00 497.00 1.16% 43,425.00
43,086.00
43,270.86 9,147 1,187,395,635,000.00 8,715 0
0.00%
COPPER 28-Feb-17 394.00 5.20 1.34% 395.70
389.35
392.54 19,017 746,490,290,000.00 8,685 0
0.00%
NATURALGAS 28-Mar-17 184.40 1.00 0.55% 187.50
183.00
185.19 31,147 720,999,625,000.00 9,077 0
0.00%
LEAD 28-Feb-17 150.50 1.90 1.28% 150.75
148.60
149.67 7,093 530,795,100,000.00 2,250 0
0.00%
ZINCMINI 28-Feb-17 188.90 3.50 1.89% 189.25
185.90
187.73 19,649 368,871,355,000.00 6,648 0
0.00%
CRUDEOILM 20-Mar-17 3,616.00 -17.00 -0.47% 3,635.00
3,591.00
3,612.01 92,398 333,742,373,000.00 22,519 0
0.00%
NICKEL 28-Feb-17 723.70 23.50 3.36% 725.00
707.70
716.87 17,889 320,602,062,500.00 10,856 0
0.00%
SILVERM 28-Feb-17 43,371.00 506.00 1.18% 43,433.00
42,980.00
43,283.00 13,018 281,729,076,500.00 7,320 0
0.00%
SILVER 05-May-17 43,893.00 490.00 1.13% 43,980.00
43,655.00
43,817.71 1,843 242,268,108,000.00 5,237 0
0.00%
GOLDM 03-Mar-17 29,613.00 173.00 0.59% 29,635.00
29,481.00
29,582.95 6,281 185,810,490,000.00 5,058 0
0.00%
ALUMINIUM 28-Feb-17 125.90 2.00 1.61% 126.05
124.70
125.36 2,873 180,073,725,000.00 1,080 0
0.00%
LEADMINI 28-Feb-17 150.50 1.95 1.31% 150.75
148.60
149.66 11,898 178,069,445,000.00 2,629 0
0.00%
COPPERM 28-Feb-17 394.00 5.25 1.35% 395.70
388.40
392.55 17,703 173,734,332,500.00 5,234 0
0.00%
ZINC 31-Mar-17 189.15 3.55 1.91% 189.45
186.15
188.11 1,517 142,678,050,000.00 2,885 0
0.00%
COTTON 31-Mar-17 21,210.00 280.00 1.34% 21,290.00
21,000.00
21,164.57 2,667 141,115,900,000.00 9,276 0
0.00%
NICKELM 28-Feb-17 723.80 23.70 3.39% 724.50
702.00
716.52 17,405 124,710,424,000.00 6,827 0
0.00%
COPPER 28-Apr-17 397.25 5.05 1.29% 399.15
392.90
396.10 3,097 122,670,860,000.00 8,614 0
0.00%
SILVERMIC 28-Feb-17 43,370.00 506.00 1.18% 43,432.00
42,988.00
43,280.75 25,586 110,738,115,700.00 17,102 0
0.00%
ALUMINI 28-Feb-17 125.90 2.00 1.61% 126.05
124.15
125.34 6,155 77,146,415,000.00 2,239 0
0.00%
ALUMINIUM 31-Mar-17 125.95 1.75 1.41% 126.10
124.95
125.50 1,153 72,353,550,000.00 2,572 0
0.00%
ZINCMINI 31-Mar-17 189.10 3.45 1.86% 189.40
186.05
187.95 3,607 67,794,655,000.00 4,476 0
0.00%
CRUDEOIL 19-Apr-17 3,650.00 -15.00 -0.41% 3,660.00
3,625.00
3,645.49 1,780 64,889,700,000.00 918 0
0.00%
SILVERM 28-Apr-17 43,921.00 497.00 1.14% 43,995.00
43,599.00
43,846.36 2,827 61,976,823,500.00 3,599 0
0.00%
GOLDM 05-Apr-17 29,627.00 171.00 0.58% 29,715.00
29,456.00
29,598.34 2,044 60,499,007,000.00 3,818 0
0.00%
NICKEL 31-Mar-17 729.00 22.30 3.16% 730.40
714.10
722.66 3,323 60,035,310,000.00 5,360 0
0.00%
GOLD 05-Jun-17 29,654.00 173.00 0.59% 29,675.00
29,571.00
29,628.37 194 57,479,040,000.00 3,831 0
0.00%
CPO 31-Mar-17 535.80 8.50 1.61% 537.40
530.50
533.81 1,029 54,928,850,000.00 4,956 0
0.00%
COTTON 28-Apr-17 21,290.00 280.00 1.33% 21,350.00
21,160.00
21,234.73 764 40,558,450,000.00 2,947 0
0.00%
SILVERMIC 28-Apr-17 43,930.00 505.00 1.16% 43,995.00
43,463.00
43,833.23 8,428 36,942,648,700.00 9,998 0
0.00%
COPPERM 28-Apr-17 397.35 5.15 1.31% 399.00
392.60
396.23 3,432 33,996,316,250.00 4,092 0
0.00%
LEAD 31-Mar-17 151.15 1.90 1.27% 151.30
149.35
150.25 377 28,321,750,000.00 485 0
0.00%
NICKELM 31-Mar-17 728.90 22.30 3.16% 730.00
713.00
722.78 3,523 25,463,512,000.00 3,152 0
0.00%
ALUMINI 31-Mar-17 125.90 1.65 1.33% 126.10
124.65
125.46 1,920 24,087,450,000.00 2,340 0
0.00%
NATURALGAS 25-Apr-17 190.10 1.20 0.64% 192.80
189.00
190.95 800 19,095,212,500.00 463 0
0.00%
CPO 28-Feb-17 547.50 5.00 0.92% 549.00
543.20
545.66 345 18,825,310,000.00 1,012 0
0.00%
CRUDEOILM 19-Apr-17 3,649.00 -17.00 -0.46% 3,660.00
3,626.00
3,644.49 4,574 16,669,890,000.00 3,420 0
0.00%
COTTON 28-Feb-17 21,300.00 300.00 1.43% 21,380.00
21,150.00
21,240.00 304 16,143,350,000.00 1,942 0
0.00%
LEADMINI 31-Mar-17 151.10 1.85 1.24% 151.30
148.90
150.25 1,066 16,017,030,000.00 1,193 0
0.00%
CPO 28-Apr-17 529.40 8.30 1.59% 530.00
524.00
526.73 195 10,271,330,000.00 1,697 0
0.00%
SILVER 05-Jul-17 44,448.00 516.00 1.17% 44,483.00
44,244.00
44,389.60 35 4,660,908,000.00 54 0
0.00%
GOLDM 05-May-17 29,630.00 185.00 0.63% 29,645.00
29,540.00
29,598.68 80 2,367,894,000.00 344 0
0.00%
COPPER 30-Jun-17 400.45 3.50 0.88% 401.45
396.55
398.19 58 2,309,475,000.00 168 0
0.00%
COTTON 31-May-17 21,450.00 270.00 1.27% 21,490.00
21,340.00
21,409.00 40 2,140,900,000.00 479 0
0.00%
GOLDPETAL 31-Mar-17 2,978.00 18.00 0.61% 2,979.00
2,963.00
2,973.85 5,066 1,506,551,900.00 8,385 0
0.00%
CRUDEOIL 19-May-17 3,680.00 -12.00 -0.33% 3,685.00
3,660.00
3,676.54 37 1,360,320,000.00 116 0
0.00%
ZINCMINI 28-Apr-17 188.90 3.25 1.75% 189.30
185.30
187.92 70 1,315,430,000.00 224 0
0.00%
ZINC 28-Apr-17 187.65 1.50 0.81% 189.00
186.40
187.77 14 1,314,400,000.00 102 0
0.00%
SILVERMIC 30-Jun-17 44,492.00 483.00 1.10% 44,532.00
44,203.00
44,416.93 275 1,221,465,600.00 565 0
0.00%
COPPERM 30-Jun-17 400.25 4.90 1.24% 401.50
396.00
398.33 119 1,185,026,250.00 204 0
0.00%
NATURALGAS 25-May-17 195.00 -1.10 -0.56% 197.30
194.00
195.73 46 1,125,437,500.00 19 0
0.00%
GOLDGUINEA 31-Mar-17 23,909.00 110.00 0.46% 23,925.00
23,841.00
23,889.56 322 769,243,700.00 871 0
0.00%
SILVERM 30-Jun-17 44,497.00 514.00 1.17% 44,514.00
44,266.00
44,414.59 34 755,048,000.00 54 0
0.00%
CPO 31-May-17 519.20 2.90 0.56% 522.30
518.00
519.12 13 674,860,000.00 187 0
0.00%
NICKEL 28-Apr-17 730.80 15.70 2.20% 734.00
721.10
725.57 27 489,762,500.00 74 0
0.00%
NICKELM 28-Apr-17 734.60 21.10 2.96% 735.70
721.30
729.17 63 459,374,000.00 94 0
0.00%
GOLDPETAL 28-Feb-17 2,998.00 16.00 0.54% 3,016.00
2,979.00
2,994.57 1,153 345,274,400.00 4,362 0
0.00%
ALUMINI 28-Apr-17 126.00 1.05 0.84% 126.20
125.20
125.74 27 339,495,000.00 59 0
0.00%
CRUDEOILM 19-May-17 3,681.00 -14.00 -0.38% 3,691.00
3,661.00
3,676.55 77 283,094,000.00 142 0
0.00%
GOLDGUINEA 28-Feb-17 24,124.00 132.00 0.55% 24,248.00
23,881.00
24,062.06 116 279,119,900.00 286 0
0.00%
ALUMINIUM 28-Apr-17 125.80 -0.30 -0.24% 125.85
125.70
125.80 3 188,700,000.00 9 0
0.00%
LEAD 28-Apr-17 150.15 -0.15 -0.10% 150.30
150.00
150.15 2 150,150,000.00 9 0
0.00%
CPO 30-Jun-17 516.80 3.00 0.58% 518.30
515.30
516.80 2 103,360,000.00 32 0
0.00%
SILVERMIC 31-Aug-17 44,913.00 563.00 1.27% 44,999.00
44,701.00
44,859.80 20 89,719,600.00 137 0
0.00%
NICKEL 31-May-17 734.80 14.60 2.03% 734.80
734.80
734.80 4 73,480,000.00 5 0
0.00%
GOLDGUINEA 28-Apr-17 23,861.00 116.00 0.49% 23,922.00
23,100.00
23,839.19 26 61,981,900.00 27 0
0.00%
LEADMINI 28-Apr-17 150.70 -0.55 -0.36% 151.50
150.10
150.71 4 60,285,000.00 9 0
0.00%
GOLDPETAL 28-Apr-17 2,977.00 14.00 0.47% 2,980.00
2,965.00
2,974.59 162 48,188,400.00 1,096 0
0.00%
CRUDEOIL 21-Aug-17 3,771.00 -15.00 -0.40% 3,771.00
3,771.00
3,771.00 1 37,710,000.00 26 0
0.00%
CRUDEOIL 19-Jul-17 3,742.00 -13.00 -0.35% 3,742.00
3,742.00
3,742.00 1 37,420,000.00 60 0
0.00%
CRUDEOILM 19-Jun-17 3,699.00 -23.00 -0.62% 3,700.00
3,698.00
3,699.00 4 14,796,000.00 30 0
0.00%
CRUDEOILM 21-Aug-17 3,750.00 -52.00 -1.37% 3,800.00
3,700.00
3,750.00 2 7,500,000.00 1 0
0.00%
GOLDPETAL 31-May-17 2,976.00 18.00 0.61% 2,984.00
2,972.00
2,976.08 24 7,142,600.00 60 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.