SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 16 Jan 23:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Jan-17 3,568.00 -18.00 -0.50% 3,596.00
3,552.00
3,569.52 61,337 218,943.38 12,424 3,888
45.55%
ZINC 31-Jan-17 186.45 -2.85 -1.51% 189.70
185.00
187.79 16,649 156,326.67 6,112 290
4.98%
LEAD 31-Jan-17 154.65 -1.85 -1.18% 158.25
153.85
156.20 16,847 131,574.10 2,373 -170
-6.69%
GOLD 03-Feb-17 28,520.00 140.00 0.49% 28,607.00
28,450.00
28,540.94 4,601 131,316.89 7,365 257
3.62%
NATURALGAS 25-Jan-17 237.30 4.20 1.80% 238.30
232.20
235.92 38,590 113,801.95 4,966 1,736
53.75%
COPPER 28-Feb-17 400.10 -5.15 -1.27% 405.90
399.70
403.41 22,660 91,412.39 19,448 -573
-2.86%
SILVER 03-Mar-17 41,061.00 174.00 0.43% 41,277.00
40,983.00
41,130.32 5,984 73,837.14 14,139 595
4.39%
ZINCMINI 31-Jan-17 186.45 -2.85 -1.51% 189.70
185.10
187.85 27,893 52,398.04 7,646 -252
-3.19%
LEADMINI 31-Jan-17 154.65 -1.85 -1.18% 158.25
153.85
156.16 29,418 45,938.58 3,808 -246
-6.07%
CRUDEOILM 19-Jan-17 3,568.00 -19.00 -0.53% 3,600.00
3,553.00
3,569.49 109,623 39,129.82 26,234 6,421
32.41%
NICKEL 31-Jan-17 699.10 -10.90 -1.54% 708.80
697.10
703.41 21,104 37,111.97 17,264 1,697
10.90%
ALUMINIUM 31-Jan-17 121.80 -1.65 -1.34% 123.90
121.80
122.94 4,377 26,905.85 2,616 -64
-2.39%
SILVERM 28-Feb-17 41,081.00 176.00 0.43% 41,280.00
40,950.00
41,143.29 10,907 22,437.49 12,923 919
7.66%
COPPERM 28-Feb-17 400.00 -5.20 -1.28% 405.80
399.75
403.40 20,675 20,850.64 7,256 -265
-3.52%
GOLDM 03-Feb-17 28,585.00 145.00 0.51% 28,691.00
28,557.00
28,605.49 7,017 20,072.47 7,328 906
14.11%
NICKELM 31-Jan-17 699.10 -10.80 -1.52% 708.90
698.30
703.61 21,153 14,883.43 9,845 1,365
16.10%
GOLD 05-Apr-17 28,516.00 139.00 0.49% 28,588.00
28,495.00
28,531.68 512 14,608.22 2,708 93
3.56%
ALUMINI 31-Jan-17 121.75 -1.65 -1.34% 123.85
121.75
122.99 9,736 11,974.26 3,877 -472
-10.85%
COTTON 31-Jan-17 19,780.00 -210.00 -1.05% 20,030.00
19,760.00
19,843.35 2,247 11,146.84 4,306 -233
-5.13%
COTTON 28-Feb-17 19,930.00 -190.00 -0.94% 20,160.00
19,920.00
19,998.86 2,192 10,959.11 7,776 184
2.42%
CRUDEOIL 17-Feb-17 3,633.00 -20.00 -0.55% 3,660.00
3,618.00
3,635.44 2,464 8,957.72 1,924 18
0.94%
SILVERMIC 28-Feb-17 41,079.00 174.00 0.43% 41,280.00
40,988.00
41,145.51 20,613 8,481.32 30,164 817
2.78%
NATURALGAS 23-Feb-17 236.70 4.30 1.85% 237.50
231.80
235.13 2,018 5,931.17 576 -57
-9.00%
ZINC 28-Feb-17 186.85 -2.90 -1.53% 189.80
185.35
187.98 579 5,441.89 965 27
2.88%
MENTHAOIL 31-Jan-17 1,029.80 -12.80 -1.23% 1,039.20
1,019.50
1,028.76 1,462 5,414.57 3,412 -16
-0.47%
LEAD 28-Feb-17 155.35 -1.55 -0.99% 158.50
154.50
156.79 585 4,586.07 318 24
8.16%
CPO 31-Jan-17 591.20 2.30 0.39% 591.80
589.10
590.46 719 4,245.43 4,927 35
0.72%
COTTON 31-Mar-17 20,080.00 -210.00 -1.03% 20,300.00
20,060.00
20,145.06 720 3,626.07 1,772 193
12.22%
CPO 28-Feb-17 584.00 2.50 0.43% 584.50
581.60
583.10 557 3,247.87 2,189 242
12.43%
ZINCMINI 28-Feb-17 186.55 -3.15 -1.66% 190.00
185.50
188.11 1,724 3,243.03 2,144 -29
-1.33%
CRUDEOILM 17-Feb-17 3,633.00 -20.00 -0.55% 3,659.00
3,619.00
3,635.33 7,823 2,843.92 5,826 847
17.01%
ALUMINIUM 28-Feb-17 121.45 -1.95 -1.58% 123.70
121.45
122.85 432 2,653.62 1,374 -44
-3.10%
LEADMINI 28-Feb-17 155.15 -1.70 -1.08% 158.55
154.40
156.70 1,602 2,510.36 608 31
5.37%
GOLDM 03-Mar-17 28,535.00 142.00 0.50% 28,615.00
28,485.00
28,549.99 573 1,635.91 1,054 77
7.88%
NICKEL 28-Feb-17 705.70 -10.30 -1.44% 715.00
704.70
709.34 625 1,108.34 2,157 132
6.52%
COPPER 28-Apr-17 402.45 -5.65 -1.38% 408.40
402.45
406.15 271 1,100.66 753 0
0.00%
ALUMINI 28-Feb-17 121.40 -1.95 -1.58% 123.75
121.40
122.81 861 1,057.41 1,029 -74
-6.71%
MENTHAOIL 28-Feb-17 1,036.00 -14.50 -1.38% 1,047.00
1,028.00
1,036.82 270 1,007.79 1,132 7
0.62%
SILVER 05-May-17 41,609.00 126.00 0.30% 41,800.00
41,562.00
41,711.29 76 951.02 826 3
0.36%
GOLD 05-Jun-17 28,592.00 233.00 0.82% 28,635.00
28,551.00
28,600.29 31 886.61 146 23
18.70%
NICKELM 28-Feb-17 705.40 -10.50 -1.47% 714.90
704.80
709.68 1,176 834.58 1,113 126
12.77%
CARDAMOM 15-Feb-17 1,555.30 59.80 4.00% 1,555.30
1,509.80
1,539.25 535 823.50 819 98
13.59%
SILVERM 28-Apr-17 41,644.00 135.00 0.33% 41,823.00
41,589.00
41,699.83 386 804.81 656 27
4.29%
COPPERM 28-Apr-17 402.95 -5.00 -1.23% 408.50
402.70
406.10 636 645.70 788 -36
-4.37%
CASTORSEED 20-Feb-17 4,190.00 6.00 0.14% 4,234.00
4,175.00
4,200.73 116 487.29 109 -12
-9.92%
CPO 31-Mar-17 577.50 3.00 0.52% 577.50
574.50
575.94 70 403.16 379 0
0.00%
NATURALGAS 28-Mar-17 236.30 3.70 1.59% 237.20
233.70
235.89 130 383.32 171 -27
-13.64%
SILVERMIC 28-Apr-17 41,645.00 188.00 0.45% 41,823.00
41,572.00
41,694.38 907 378.17 2,333 57
2.50%
COTTON 28-Apr-17 20,300.00 -200.00 -0.98% 20,430.00
20,280.00
20,342.94 51 259.37 142 16
12.70%
CARDAMOM 15-Mar-17 1,590.90 61.10 3.99% 1,590.90
1,554.90
1,576.91 126 198.69 374 54
16.88%
CRUDEOILM 20-Mar-17 3,694.00 -20.00 -0.54% 3,719.00
3,683.00
3,697.18 351 129.77 619 74
13.58%
GOLDGUINEA 31-Jan-17 23,449.00 118.00 0.51% 23,499.00
23,399.00
23,458.47 503 118.00 1,549 21
1.37%
CRUDEOIL 20-Mar-17 3,690.00 -22.00 -0.59% 3,714.00
3,684.00
3,693.89 27 99.74 707 6
0.86%
MENTHAOIL 31-Mar-17 1,039.00 -12.10 -1.15% 1,049.00
1,037.10
1,044.64 25 94.02 133 13
10.83%
GOLDPETAL 31-Jan-17 2,890.00 8.00 0.28% 2,894.00
2,886.00
2,891.04 2,749 79.47 8,552 -221
-2.52%
ZINC 31-Mar-17 186.65 -2.25 -1.19% 189.85
186.30
187.26 8 74.91 101 0
0.00%
COTTON 31-May-17 20,490.00 -280.00 -1.35% 20,610.00
20,410.00
20,496.67 12 61.49 29 -1
-3.33%
GOLDM 05-Apr-17 28,540.00 168.00 0.59% 28,651.00
28,482.00
28,571.10 20 57.14 78 -3
-3.70%
CASTORSEED 20-Mar-17 4,239.00 18.00 0.43% 4,254.00
4,222.00
4,240.33 12 50.88 28 7
33.33%
GOLDPETAL 28-Feb-17 2,894.00 10.00 0.35% 2,896.00
2,888.00
2,892.40 1,326 38.35 3,321 180
5.73%
ZINCMINI 31-Mar-17 186.70 -2.80 -1.48% 190.55
186.30
188.15 17 31.99 90 -3
-3.23%
GOLDGUINEA 28-Feb-17 23,330.00 115.00 0.50% 23,388.00
23,102.00
23,340.84 132 30.81 413 62
17.66%
CPO 28-Apr-17 569.30 -0.10 -0.02% 571.30
569.30
570.72 4 22.83 34 2
6.25%
MENTHAOIL 30-Jun-17 1,010.00 -13.40 -1.31% 1,015.00
1,007.00
1,011.00 6 21.84 63 -1
-1.56%
CARDAMOM 13-Apr-17 1,603.00 60.70 3.94% 1,603.80
1,587.90
1,596.98 12 19.16 26 7
36.84%
ALUMINI 31-Mar-17 121.75 -1.50 -1.22% 123.95
121.75
122.66 14 17.17 27 1
3.85%
GOLDPETAL 31-Mar-17 2,893.00 7.00 0.24% 2,899.00
2,875.00
2,892.46 415 12.00 766 -46
-5.67%
ZINC 31-May-17 190.20 -1.00 -0.52% 190.20
190.20
190.20 1 9.51 1 1
0.00%
COPPERM 30-Jun-17 409.75 -0.75 -0.18% 411.25
408.55
410.13 9 9.23 18 -4
-18.18%
LEAD 31-Mar-17 157.50 3.90 2.54% 157.50
157.50
157.50 1 7.88 6 1
20.00%
NICKELM 31-Mar-17 714.90 -2.00 -0.28% 719.60
714.60
716.40 9 6.45 29 1
3.57%
SILVERM 30-Jun-17 42,329.00 135.00 0.32% 42,395.00
42,329.00
42,360.67 3 6.35 30 1
3.45%
ALUMINIUM 31-Mar-17 122.10 -0.40 -0.33% 122.10
122.10
122.10 1 6.11 36 0
0.00%
SILVERMIC 30-Jun-17 42,212.00 191.00 0.45% 42,350.00
42,002.00
42,247.43 7 2.96 267 1
0.38%
NICKEL 31-Mar-17 718.80 8.40 1.18% 718.80
718.80
718.80 1 1.80 48 -1
-2.04%
SILVERMIC 31-Aug-17 42,600.00 223.00 0.53% 42,900.00
42,600.00
42,812.00 4 1.71 51 4
8.51%
CARDAMOM 15-May-17 1,580.00 10.00 0.64% 1,580.00
1,580.00
1,580.00 1 1.58 17 0
0.00%
CRUDEOILM 19-Jun-17 3,850.00 -7.00 -0.18% 3,861.00
3,850.00
3,857.00 3 1.16 9 1
12.50%
CRUDEOILM 19-Apr-17 3,730.00 -27.00 -0.72% 3,730.00
3,730.00
3,730.00 1 0.37 46 1
2.22%
GOLDPETAL 28-Apr-17 2,905.00 10.00 0.35% 2,905.00
2,905.00
2,905.00 9 0.26 96 9
10.34%
GOLDGUINEA 31-Mar-17 23,549.00 365.00 1.57% 23,549.00
23,549.00
23,549.00 1 0.24 9 1
12.50%
COPPER 30-Jun-17 408.70 0.00 0.00% 0.00
0.00
0.00 3 0.00 16 0
0.00%
CPO 31-May-17 565.40 0.00 0.00% 0.00
0.00
0.00 5 0.00 7 0
0.00%
CRUDEOIL 19-Apr-17 3,786.00 0.00 0.00% 0.00
0.00
0.00 9 0.00 62 0
0.00%
CRUDEOIL 19-Jun-17 3,897.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 6 0
0.00%
LEADMINI 28-Apr-17 156.05 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 0
0.00%
MENTHAOIL 28-Apr-17 1,056.20 0.00 0.00% 0.00
0.00
0.00 7 0.00 8 0
0.00%
SILVERM 30-Nov-17 43,348.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 8 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.