SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 28 Feb 16:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 03-Apr-15 26,477.00 250.00 0.95% 26,515.00
26,066.00
26,326.56 12,228 321,921.12 9,077 574
6.75%
SILVER 05-May-15 37,027.00 184.00 0.50% 37,100.00
36,577.00
36,894.16 5,370 59,436.49 7,561 731
10.70%
SILVER 05-Mar-15 36,736.00 343.00 0.94% 36,784.00
36,130.00
36,521.68 4,809 52,689.83 2,460 -1,133
-31.53%
GOLDM 01-Apr-15 26,510.00 256.00 0.98% 26,535.00
26,100.00
26,343.90 12,170 32,060.53 6,657 364
5.78%
CRUDEOIL 19-Mar-15 3,067.00 33.00 1.09% 3,070.00
3,035.00
3,059.22 10,124 30,971.50 32,108 -2,039
-5.97%
GOLDM 05-Mar-15 26,480.00 274.00 1.05% 26,518.00
26,022.00
26,301.15 8,152 21,440.69 9,756 -1,162
-10.64%
COPPER 30-Apr-15 371.65 1.60 0.43% 372.35
369.00
371.20 5,727 21,258.80 11,849 860
7.83%
GOLD 05-Jun-15 26,683.00 276.00 1.05% 26,738.00
26,243.00
26,549.35 775 20,575.74 3,728 234
6.70%
SILVERM 30-Apr-15 37,060.00 187.00 0.51% 37,130.00
36,600.00
36,891.56 10,290 18,980.71 14,072 982
7.50%
ZINC 31-Mar-15 127.80 0.50 0.39% 128.00
126.55
127.33 1,582 10,072.04 2,683 64
2.44%
NATURALGAS 26-Mar-15 167.90 -2.00 -1.18% 169.60
167.30
168.27 4,408 9,271.85 12,106 834
7.40%
NICKEL 31-Mar-15 874.20 3.30 0.38% 876.00
866.50
872.31 3,801 8,289.09 10,046 -46
-0.46%
LEAD 31-Mar-15 107.75 0.40 0.37% 107.90
106.85
107.43 1,467 7,880.15 5,177 109
2.15%
MENTHAOIL 31-Mar-15 780.10 8.50 1.10% 787.00
771.00
779.43 2,769 7,769.71 6,910 -383
-5.25%
SILVERMIC 30-Apr-15 37,052.00 175.00 0.47% 37,100.00
36,605.00
36,891.66 20,231 7,463.55 43,547 835
1.95%
CRUDEOILM 19-Mar-15 3,067.00 32.00 1.05% 3,070.00
3,042.00
3,059.15 14,732 4,506.74 45,190 -2,765
-5.77%
ALUMINIUM 31-Mar-15 112.45 0.30 0.27% 112.55
111.70
112.20 747 4,190.55 2,782 75
2.77%
COPPERM 30-Apr-15 371.80 1.70 0.46% 372.25
369.00
370.84 4,412 4,090.41 7,474 151
2.06%
NICKELM 31-Mar-15 874.50 3.50 0.40% 876.50
866.80
872.10 4,282 3,734.32 9,582 -255
-2.59%
CPO 31-Mar-15 466.20 -1.40 -0.30% 469.90
464.00
466.45 765 3,568.37 3,682 70
1.94%
LEADMINI 31-Mar-15 107.80 0.45 0.42% 107.90
106.90
107.42 3,032 3,256.94 8,596 83
0.97%
ZINCMINI 31-Mar-15 127.75 0.45 0.35% 128.00
126.60
127.29 2,315 2,946.75 3,138 -14
-0.44%
COTTON 31-Mar-15 15,200.00 40.00 0.26% 15,280.00
15,100.00
15,173.35 650 2,465.67 6,382 -5
-0.08%
CPO 30-Apr-15 468.50 -2.00 -0.43% 472.40
466.50
469.70 466 2,188.81 4,528 -106
-2.29%
CRUDEOIL 20-Apr-15 3,226.00 31.00 0.97% 3,229.00
3,200.00
3,222.53 487 1,569.37 2,835 -14
-0.49%
ALUMINI 31-Mar-15 112.50 0.35 0.31% 112.60
111.70
112.14 1,375 1,541.95 2,000 -7
-0.35%
CARDAMOM 13-Mar-15 1,071.20 -6.00 -0.56% 1,093.00
1,058.20
1,073.35 1,429 1,533.82 1,427 -37
-2.53%
GOLDM 05-May-15 26,600.00 263.00 1.00% 26,643.00
26,198.00
26,463.57 451 1,193.51 579 127
28.10%
MENTHAOIL 30-Apr-15 788.50 7.50 0.96% 794.10
782.00
788.43 307 871.37 650 107
19.71%
ZINC 30-Apr-15 128.45 0.30 0.23% 128.50
127.20
127.67 66 421.30 60 13
27.66%
SILVERM 30-Jun-15 37,610.00 184.00 0.49% 37,657.00
37,161.00
37,441.72 218 408.11 294 37
14.40%
GOLDGUINEA 31-Mar-15 21,415.00 202.00 0.95% 21,422.00
21,111.00
21,273.47 1,877 399.30 2,632 -286
-9.80%
CPO 29-May-15 468.70 -3.00 -0.64% 474.00
467.30
470.12 77 361.99 622 -2
-0.32%
COTTON 30-Apr-15 15,450.00 40.00 0.26% 15,530.00
15,360.00
15,427.78 90 347.13 3,693 11
0.30%
NATURALGAS 27-Apr-15 171.60 -1.80 -1.04% 173.10
171.10
171.96 160 343.92 439 -3
-0.68%
SILVERMIC 30-Jun-15 37,600.00 146.00 0.39% 37,652.00
37,160.00
37,450.17 869 325.44 2,123 63
3.06%
CRUDEOILM 20-Apr-15 3,221.00 27.00 0.85% 3,231.00
3,208.00
3,221.61 865 278.67 3,665 138
3.91%
CARDAMOM 15-Apr-15 1,030.00 -2.40 -0.23% 1,037.00
1,016.00
1,024.79 212 217.26 701 22
3.24%
LEAD 30-Apr-15 108.80 0.35 0.32% 108.80
107.90
108.25 37 200.26 89 13
17.11%
COPPER 30-Jun-15 376.10 1.65 0.44% 376.55
373.95
375.72 53 199.13 428 12
2.88%
CPO 30-Jun-15 468.00 -2.80 -0.59% 472.50
465.50
467.84 39 182.46 58 6
11.54%
NICKELM 30-Apr-15 883.40 4.90 0.56% 883.40
874.30
878.54 169 148.47 310 12
4.03%
COPPERM 30-Jun-15 376.35 1.90 0.51% 376.35
373.55
375.01 158 148.13 451 36
8.67%
GOLDPETAL 31-Mar-15 2,665.00 22.00 0.83% 2,668.00
2,632.00
2,650.49 5,284 140.05 12,200 323
2.72%
LEADMINI 30-Apr-15 108.75 0.30 0.28% 108.95
107.95
108.39 129 139.82 245 28
12.90%
GOLD 05-Aug-15 26,833.00 207.00 0.78% 26,833.00
26,541.00
26,620.80 5 133.10 31 4
14.81%
NICKEL 30-Apr-15 883.00 4.70 0.54% 883.00
873.90
879.17 59 129.68 176 9
5.39%
SILVER 03-Jul-15 37,525.00 182.00 0.49% 37,549.00
37,325.00
37,444.82 11 123.57 81 3
3.85%
ALUMINIUM 30-Apr-15 113.20 0.45 0.40% 113.25
112.75
113.06 20 113.06 31 9
40.91%
ZINCMINI 30-Apr-15 128.50 0.55 0.43% 128.65
127.25
127.83 78 99.71 202 15
8.02%
MENTHAOIL 31-Jul-15 806.00 7.70 0.96% 806.00
798.00
802.42 34 98.22 116 17
17.17%
CRUDEOIL 18-May-15 3,352.00 23.00 0.69% 3,361.00
3,348.00
3,353.69 26 87.20 242 -1
-0.41%
ALUMINI 30-Apr-15 113.30 0.45 0.40% 113.30
112.50
112.83 51 57.55 111 12
12.12%
MENTHAOIL 30-Jun-15 797.70 6.70 0.85% 801.00
791.00
796.73 19 54.50 143 -5
-3.38%
MENTHAOIL 29-May-15 794.00 6.40 0.81% 799.30
784.50
792.89 18 51.38 176 4
2.33%
GOLDGUINEA 30-Apr-15 21,500.00 219.00 1.03% 21,500.00
21,201.00
21,377.21 193 41.26 254 38
17.59%
CRUDEOILM 18-May-15 3,350.00 22.00 0.66% 3,374.00
3,339.00
3,355.31 91 30.53 340 9
2.72%
CRUDEOIL 19-Aug-15 3,643.00 11.00 0.30% 3,648.00
3,636.00
3,641.00 5 18.20 19 0
0.00%
GOLDPETAL 30-Apr-15 2,684.00 21.00 0.79% 2,685.00
2,652.00
2,672.68 655 17.51 1,894 -13
-0.68%
CARDAMOM 15-May-15 1,015.00 -17.80 -1.72% 1,030.00
1,009.90
1,017.65 17 17.30 153 0
0.00%
COTTON 29-May-15 15,670.00 0.00 0.00% 15,670.00
15,580.00
15,615.00 4 15.62 661 0
0.00%
SILVER 04-Dec-15 39,386.00 -391.00 -0.98% 39,386.00
39,386.00
39,386.00 1 11.82 5 0
0.00%
NICKEL 29-May-15 886.50 -2.00 -0.23% 886.50
880.00
884.28 4 8.84 5 2
66.67%
COTTON 30-Jun-15 15,860.00 -40.00 -0.25% 15,860.00
15,850.00
15,855.00 2 7.93 114 1
0.88%
CARDAMOM 15-Jul-15 998.90 -37.00 -3.57% 1,005.10
995.00
998.14 7 6.99 14 -2
-12.50%
NATURALGAS 26-May-15 175.80 -0.80 -0.45% 175.80
175.50
175.70 3 6.59 32 2
6.67%
SILVERMIC 31-Aug-15 38,160.00 138.00 0.36% 38,447.00
37,800.00
37,992.12 16 6.08 182 3
1.68%
LEAD 29-May-15 110.70 1.05 0.96% 110.70
110.70
110.70 1 5.54 1 0
0.00%
CRUDEOILM 20-Jul-15 3,540.00 7.00 0.20% 3,551.00
3,540.00
3,544.33 15 5.32 119 -3
-2.46%
GOLDGUINEA 29-May-15 21,600.00 189.00 0.88% 21,600.00
21,357.00
21,496.30 20 4.30 52 -4
-7.14%
CARDAMOM 15-Jun-15 1,010.00 -16.10 -1.57% 1,010.00
1,004.00
1,005.78 4 4.02 49 0
0.00%
GOLDPETAL 29-May-15 2,692.00 11.00 0.41% 2,696.00
2,672.00
2,682.38 103 2.76 721 30
4.34%
ZINCMINI 29-May-15 127.80 -1.00 -0.78% 128.80
127.80
128.30 2 2.57 28 -1
-3.45%
SILVERM 30-Nov-15 38,917.00 417.00 1.08% 38,917.00
38,917.00
38,917.00 1 1.95 12 0
0.00%
LEADMINI 29-May-15 109.50 -0.80 -0.73% 109.50
109.50
109.50 1 1.10 5 1
25.00%
CRUDEOILM 19-Jun-15 3,458.00 26.00 0.76% 3,458.00
3,458.00
3,458.00 2 0.69 133 -1
-0.75%
CRUDEOILM 19-Aug-15 3,650.00 34.00 0.94% 3,650.00
3,650.00
3,650.00 1 0.37 38 1
2.70%
GOLDPTLDEL 31-Mar-15 2,690.00 18.00 0.67% 2,690.00
2,670.00
2,679.67 6 0.16 16 3
23.08%
GOLDPTLDEL 30-Apr-15 2,605.00 -78.00 -2.91% 2,605.00
2,605.00
2,605.00 1 0.03 1 1
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.