SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 31 Aug 10:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Oct-15 26,640.00 17.00 0.06% 26,697.00
26,626.00
26,649.97 743 19,800.93 8,214 484
6.26%
CRUDEOIL 21-Sep-15 2,964.00 -41.00 -1.36% 2,993.00
2,960.00
2,965.15 3,922 11,629.32 19,236 261
1.38%
SILVER 04-Sep-15 34,302.00 -76.00 -0.22% 34,433.00
34,275.00
34,295.74 263 2,705.93 5,987 12
0.20%
NATURALGAS 25-Sep-15 178.50 -2.50 -1.38% 180.20
178.30
178.50 993 2,215.59 5,081 -16
-0.31%
CRUDEOIL 19-Oct-15 3,031.00 -45.00 -1.46% 3,060.00
3,024.00
3,031.52 546 1,655.21 2,757 156
6.00%
SILVER 04-Dec-15 35,010.00 -79.00 -0.23% 35,185.00
34,886.00
35,016.10 156 1,638.75 7,415 42
0.57%
ZINC 30-Sep-15 120.35 -0.40 -0.33% 120.50
120.20
120.36 249 1,498.50 3,667 125
3.53%
COPPER 30-Nov-15 346.85 -1.75 -0.50% 348.00
346.75
347.05 351 1,218.15 10,509 69
0.66%
CRUDEOILM 21-Sep-15 2,965.00 -42.00 -1.40% 2,981.00
2,957.00
2,965.22 4,108 1,218.11 31,788 -342
-1.06%
NICKEL 30-Sep-15 667.20 -2.50 -0.37% 668.80
666.70
667.79 647 1,080.15 19,011 48
0.25%
LEAD 30-Sep-15 115.15 -0.25 -0.22% 115.30
114.75
115.11 171 984.18 1,635 92
5.96%
COPPER 31-Aug-15 340.20 -2.00 -0.58% 341.50
340.15
340.29 275 935.80 4,869 -39
-0.79%
GOLDM 05-Oct-15 26,640.00 9.00 0.03% 26,693.00
26,632.00
26,663.16 273 727.90 4,833 102
2.16%
SILVERM 31-Aug-15 34,293.00 -84.00 -0.24% 34,368.00
34,268.00
34,291.90 393 673.84 9,230 21
0.23%
SILVERM 30-Nov-15 35,026.00 -85.00 -0.24% 35,100.00
34,936.00
35,043.27 382 669.33 10,097 120
1.20%
CPO 30-Sep-15 376.80 -3.00 -0.79% 379.00
376.30
377.08 137 516.61 7,831 34
0.44%
ALUMINIUM 30-Sep-15 106.75 -0.05 -0.05% 107.25
106.75
106.96 96 513.39 2,774 39
1.43%
GOLDM 04-Sep-15 26,503.00 13.00 0.05% 26,592.00
26,490.00
26,522.09 156 413.74 2,772 -23
-0.82%
ZINCMINI 30-Sep-15 120.35 -0.40 -0.33% 120.50
120.15
120.35 341 410.40 3,866 108
2.87%
SILVERMIC 31-Aug-15 34,290.00 -87.00 -0.25% 34,378.00
34,215.00
34,286.13 1,084 371.66 23,577 45
0.19%
LEADMINI 30-Sep-15 115.10 -0.35 -0.30% 115.30
114.75
115.10 309 355.67 2,500 90
3.73%
GOLD 04-Dec-15 26,819.00 5.00 0.02% 26,877.00
26,819.00
26,841.85 13 348.94 1,697 -4
-0.24%
CPO 31-Aug-15 360.20 -1.20 -0.33% 360.60
360.10
360.27 77 277.41 2,162 -36
-1.64%
SILVERMIC 30-Nov-15 35,033.00 -81.00 -0.23% 35,163.00
35,020.00
35,047.84 785 275.13 29,817 235
0.79%
ALUMINI 30-Sep-15 106.75 0.00 0.00% 107.25
106.35
106.96 238 254.57 2,945 60
2.08%
COPPERM 30-Nov-15 346.95 -1.70 -0.49% 347.90
346.25
347.06 276 239.47 5,556 77
1.41%
NICKELM 30-Sep-15 667.20 -2.30 -0.34% 668.90
666.00
667.69 347 231.69 13,556 45
0.33%
MENTHAOIL 30-Sep-15 972.00 -3.90 -0.40% 975.00
971.50
972.77 64 224.13 10,957 7
0.06%
CRUDEOIL 19-Nov-15 3,105.00 -53.00 -1.68% 3,120.00
3,105.00
3,111.39 70 217.80 253 26
11.45%
COPPERM 31-Aug-15 340.25 -2.00 -0.58% 341.15
339.75
340.25 208 176.93 7,309 8
0.11%
CRUDEOILM 19-Oct-15 3,030.00 -49.00 -1.59% 3,050.00
3,028.00
3,032.90 456 138.30 3,730 -53
-1.40%
ALUMINIUM 30-Oct-15 107.95 0.00 0.00% 108.00
107.90
107.95 13 70.17 131 8
6.50%
SILVERM 29-Feb-16 35,796.00 -85.00 -0.24% 35,836.00
35,750.00
35,795.21 39 69.80 299 10
3.46%
CPO 30-Oct-15 384.00 -3.20 -0.83% 384.90
383.80
384.06 17 65.29 2,042 -10
-0.49%
CARDAMOM 15-Oct-15 843.80 6.00 0.72% 848.00
836.00
841.10 67 56.35 657 7
1.08%
GOLDM 05-Nov-15 26,725.00 -16.00 -0.06% 26,768.00
26,725.00
26,746.26 19 50.82 786 12
1.55%
CARDAMOM 15-Sep-15 833.20 7.50 0.91% 834.90
827.00
829.47 56 46.45 686 15
2.24%
NATURALGAS 27-Oct-15 184.50 -2.20 -1.18% 184.60
184.30
184.53 19 43.83 515 -5
-0.96%
COTTON 31-Dec-15 16,360.00 100.00 0.62% 16,360.00
16,310.00
16,345.00 10 40.86 4,123 3
0.07%
COTTON 30-Nov-15 16,290.00 60.00 0.37% 16,290.00
16,260.00
16,283.33 9 36.64 1,082 5
0.46%
ALUMINI 30-Oct-15 107.95 0.10 0.09% 108.20
107.90
108.00 31 33.48 314 8
2.61%
COTTON 30-Oct-15 16,350.00 80.00 0.49% 16,350.00
16,320.00
16,338.75 8 32.68 2,308 6
0.26%
SILVER 04-Mar-16 35,754.00 -110.00 -0.31% 35,761.00
35,754.00
35,756.33 3 32.18 102 -2
-1.92%
MENTHAOIL 31-Aug-15 960.70 -1.80 -0.19% 960.80
959.50
960.09 8 27.65 1,227 -4
-0.32%
CRUDEOIL 18-Dec-15 3,192.00 -55.00 -1.69% 3,200.00
3,192.00
3,196.00 8 25.57 56 2
3.70%
NICKEL 30-Oct-15 674.20 -3.20 -0.47% 675.30
674.20
674.52 15 25.29 759 0
0.00%
CRUDEOILM 19-Nov-15 3,107.00 -50.00 -1.58% 3,131.00
3,105.00
3,113.21 78 24.28 504 -27
-5.08%
NICKELM 30-Oct-15 674.60 -2.20 -0.33% 675.40
674.50
674.96 35 23.62 769 7
0.92%
NATURALGAS 24-Nov-15 194.80 -1.90 -0.97% 194.80
194.00
194.63 9 21.90 250 0
0.00%
ZINCMINI 30-Oct-15 121.10 -0.35 -0.29% 121.15
120.70
121.05 14 16.95 217 -1
-0.46%
SILVERMIC 29-Feb-16 35,786.00 -114.00 -0.32% 35,840.00
35,635.00
35,748.54 37 13.23 1,791 17
0.96%
MENTHAOIL 30-Oct-15 985.00 -3.50 -0.35% 985.00
985.00
985.00 3 10.64 902 0
0.00%
COPPER 29-Feb-16 352.65 -1.85 -0.52% 353.00
352.65
352.77 3 10.58 295 -3
-1.01%
GOLDGUINEA 30-Sep-15 21,340.00 -4.00 -0.02% 21,390.00
21,340.00
21,361.77 44 9.40 1,566 12
0.77%
GOLDPETAL 30-Sep-15 2,642.00 0.00 0.00% 2,646.00
2,637.00
2,642.86 268 7.08 11,647 133
1.16%
LEADMINI 30-Oct-15 116.15 -0.30 -0.26% 116.25
116.00
116.13 6 6.97 117 0
0.00%
CRUDEOIL 19-Jan-16 3,273.00 -15.00 -0.46% 3,275.00
3,273.00
3,274.00 2 6.55 69 -2
-2.82%
COPPERM 29-Feb-16 352.75 -2.10 -0.59% 352.95
352.75
352.81 7 6.17 407 -3
-0.73%
ZINC 30-Oct-15 121.00 -0.45 -0.37% 121.00
121.00
121.00 1 6.05 71 0
0.00%
CARDAMOM 13-Nov-15 855.00 5.00 0.59% 858.50
855.00
855.67 6 5.13 75 2
2.74%
GOLDGLOBAL 28-Sep-15 24,178.00 51.00 0.21% 24,178.00
24,178.00
24,178.00 1 4.84 375 1
0.27%
CRUDEOIL 19-Feb-16 3,345.00 43.00 1.30% 3,345.00
3,345.00
3,345.00 1 3.35 19 0
0.00%
GOLDPETAL 31-Aug-15 2,610.00 -13.00 -0.50% 2,628.00
2,603.00
2,617.19 48 1.26 4,094 -14
-0.34%
GOLDPETAL 30-Oct-15 2,667.00 -2.00 -0.07% 2,667.00
2,661.00
2,663.49 35 0.93 1,917 1
0.05%
GOLDGUINEA 30-Oct-15 21,435.00 5.00 0.02% 21,435.00
21,435.00
21,435.00 1 0.21 169 1
0.60%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.