SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 30 Jun 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Jul-15 3,785.00 50.00 1.34% 3,787.00
3,714.00
3,750.75 115,880 434,636.41 13,155 -2,243
-14.57%
GOLD 05-Aug-15 26,472.00 -199.00 -0.75% 26,635.00
26,390.00
26,524.44 15,499 411,102.26 7,435 -80
-1.06%
SILVER 04-Sep-15 36,191.00 -204.00 -0.56% 36,590.00
35,825.00
36,185.85 24,666 267,768.21 14,802 4,743
47.15%
SILVER 03-Jul-15 35,602.00 -252.00 -0.70% 35,950.00
35,272.00
35,612.71 18,790 200,748.98 2,982 -6,156
-67.37%
NICKEL 31-Jul-15 768.90 10.00 1.32% 775.40
724.30
752.39 82,345 154,889.42 31,721 6,734
26.95%
COPPER 31-Aug-15 371.95 -2.85 -0.76% 376.25
368.65
371.95 31,252 116,243.01 14,455 4,061
39.07%
NATURALGAS 28-Jul-15 180.00 -1.20 -0.66% 180.70
176.30
178.43 46,260 103,175.47 5,274 166
3.25%
ZINC 31-Jul-15 127.50 -1.45 -1.12% 128.85
125.65
127.01 13,631 86,562.05 3,541 1,477
71.56%
COPPER 30-Jun-15 368.80 -1.70 -0.46% 371.80
364.65
368.09 23,516 86,559.98 1,772 -4,833
-73.17%
NICKEL 30-Jun-15 743.50 -5.70 -0.76% 750.30
710.60
736.11 45,926 84,515.91 4,432 -11,484
-72.15%
LEAD 31-Jul-15 112.25 -1.65 -1.45% 113.80
111.50
112.51 11,944 67,191.16 3,368 1,991
144.59%
SILVERM 31-Aug-15 36,212.00 -216.00 -0.59% 36,600.00
35,821.00
36,216.27 31,983 57,915.25 19,764 6,952
54.26%
ZINC 30-Jun-15 127.15 -1.45 -1.13% 128.45
124.95
126.66 8,560 54,211.31 1,375 -955
-40.99%
CRUDEOILM 20-Jul-15 3,784.00 48.00 1.28% 3,786.00
3,714.00
3,749.92 129,909 48,714.85 21,921 -3,991
-15.40%
SILVERM 30-Jun-15 35,530.00 -343.00 -0.96% 35,950.00
35,233.00
35,632.08 24,538 43,716.99 6,000 -6,411
-51.66%
NICKELM 31-Jul-15 768.70 9.40 1.24% 775.70
715.00
751.78 56,214 42,260.66 21,091 1,564
8.01%
LEAD 30-Jun-15 111.80 -0.75 -0.67% 112.50
110.50
111.41 7,511 41,838.98 1,435 -1,446
-50.19%
ALUMINIUM 31-Jul-15 106.70 -0.95 -0.88% 107.40
106.20
106.76 7,566 40,387.49 6,857 2,554
59.35%
GOLDM 05-Aug-15 26,514.00 -180.00 -0.67% 26,666.00
26,413.00
26,546.48 14,188 37,664.15 6,316 2,553
67.84%
ALUMINIUM 30-Jun-15 104.95 -0.70 -0.66% 105.50
104.45
104.92 6,358 33,353.50 2,550 -2,175
-46.03%
SILVERMIC 31-Aug-15 36,217.00 -209.00 -0.57% 36,600.00
35,855.00
36,216.50 68,032 24,638.81 60,891 20,175
49.55%
MENTHAOIL 31-Jul-15 1,096.50 22.40 2.09% 1,097.50
1,079.10
1,088.84 5,304 20,790.70 7,186 184
2.63%
GOLDM 03-Jul-15 26,370.00 -138.00 -0.52% 26,470.00
26,211.00
26,349.68 7,758 20,442.08 3,838 -2,276
-37.23%
NICKELM 30-Jun-15 742.20 -7.20 -0.96% 750.70
708.40
734.97 26,514 19,487.11 5,786 -3,995
-40.84%
ZINCMINI 31-Jul-15 127.55 -1.40 -1.09% 128.80
125.65
127.05 14,580 18,523.23 3,327 1,252
60.34%
SILVERMIC 30-Jun-15 35,537.00 -340.00 -0.95% 35,950.00
35,225.00
35,622.88 51,275 18,265.63 25,285 -12,017
-32.22%
COPPERM 31-Aug-15 372.00 -2.90 -0.77% 376.35
368.70
371.92 19,462 18,095.77 8,659 3,288
61.22%
LEADMINI 31-Jul-15 112.40 -1.45 -1.27% 113.85
111.60
112.54 15,824 17,807.79 5,031 2,440
94.17%
CRUDEOIL 19-Aug-15 3,829.00 49.00 1.30% 3,830.00
3,758.00
3,795.27 3,802 14,429.62 1,337 30
2.30%
COPPERM 30-Jun-15 368.70 -1.85 -0.50% 373.00
364.70
368.24 15,568 14,331.91 5,359 -2,169
-28.81%
ALUMINI 31-Jul-15 106.70 -0.90 -0.84% 107.55
106.20
106.79 11,967 12,779.73 7,058 3,385
92.16%
ZINCMINI 30-Jun-15 127.10 -1.50 -1.17% 128.45
125.00
126.75 9,330 11,825.46 2,188 -1,377
-38.63%
GOLD 05-Oct-15 26,725.00 -174.00 -0.65% 26,855.00
26,645.00
26,731.89 427 11,414.52 2,161 31
1.46%
CPO 31-Jul-15 448.00 1.00 0.22% 448.70
443.10
445.54 2,434 10,844.42 5,035 -631
-11.14%
LEADMINI 30-Jun-15 111.80 -0.75 -0.67% 112.50
110.20
111.38 8,932 9,948.47 2,076 -2,117
-50.49%
CPO 31-Aug-15 448.00 -2.00 -0.44% 448.30
445.00
446.31 2,197 9,805.35 2,407 330
15.89%
ALUMINI 30-Jun-15 104.90 -0.75 -0.71% 105.50
104.45
104.93 9,252 9,708.06 3,362 -2,910
-46.40%
COTTON 31-Jul-15 16,180.00 20.00 0.12% 16,190.00
15,910.00
16,057.78 1,976 7,933.20 5,121 65
1.29%
MENTHAOIL 31-Aug-15 1,113.00 22.50 2.06% 1,114.00
1,094.10
1,103.93 1,314 5,222.04 5,867 29
0.50%
MENTHAOIL 30-Jun-15 1,085.00 27.90 2.64% 1,085.00
1,063.60
1,074.24 1,299 5,023.59 4,200 273
6.95%
COTTON 30-Jun-15 15,710.00 -220.00 -1.38% 15,890.00
15,710.00
15,834.22 914 3,618.39 1,812 -278
-13.30%
NATURALGAS 26-Aug-15 181.90 -1.50 -0.82% 182.70
178.40
180.58 1,468 3,313.71 493 95
23.87%
NICKEL 31-Aug-15 776.80 9.60 1.25% 782.80
733.40
759.32 1,578 2,995.52 852 350
69.72%
CRUDEOILM 19-Aug-15 3,828.00 47.00 1.24% 3,829.00
3,759.00
3,793.02 6,045 2,292.88 2,906 33
1.15%
NICKELM 31-Aug-15 776.30 9.70 1.27% 783.00
733.80
759.40 2,665 2,023.80 1,116 174
18.47%
CPO 30-Jun-15 451.60 -0.80 -0.18% 451.80
451.10
451.58 423 1,910.19 1,305 -193
-12.88%
SILVER 04-Dec-15 36,894.00 -284.00 -0.76% 37,315.00
36,610.00
36,918.53 153 1,694.56 139 17
13.93%
ZINC 31-Aug-15 128.30 -1.45 -1.12% 129.60
126.50
128.04 239 1,530.13 302 134
79.76%
GOLDM 04-Sep-15 26,649.00 -159.00 -0.59% 26,793.00
26,538.00
26,669.96 483 1,288.16 480 95
24.68%
COPPER 30-Nov-15 378.60 -3.10 -0.81% 382.70
375.75
379.00 338 1,281.01 413 22
5.63%
COTTON 30-Oct-15 16,850.00 70.00 0.42% 16,850.00
16,600.00
16,710.59 299 1,248.74 846 74
9.59%
CARDAMOM 15-Jul-15 842.00 18.20 2.21% 846.00
805.00
834.40 1,428 1,191.52 976 174
21.70%
COTTON 31-Dec-15 16,550.00 -30.00 -0.18% 16,550.00
16,400.00
16,483.77 260 1,071.45 979 133
15.72%
SILVERMIC 30-Nov-15 36,955.00 -247.00 -0.66% 37,345.00
36,626.00
36,974.17 2,684 992.39 2,031 429
26.78%
SILVERM 30-Nov-15 36,964.00 -230.00 -0.62% 37,310.00
36,607.00
36,942.22 504 930.94 412 76
22.62%
ALUMINIUM 31-Aug-15 108.30 -0.80 -0.73% 108.80
107.80
108.29 107 579.34 115 53
85.48%
ZINCMINI 31-Aug-15 128.35 -1.45 -1.12% 129.60
126.55
127.71 453 578.55 288 103
55.68%
LEAD 31-Aug-15 113.40 -1.45 -1.26% 114.65
112.75
113.53 92 522.24 90 9
11.11%
LEADMINI 31-Aug-15 113.35 -1.60 -1.39% 114.85
112.70
113.60 407 462.36 181 95
110.47%
MENTHAOIL 30-Sep-15 1,125.90 18.10 1.63% 1,127.00
1,110.50
1,117.89 112 450.73 354 -46
-11.50%
COPPERM 30-Nov-15 378.80 -3.15 -0.82% 382.70
375.35
378.61 443 419.32 307 47
18.08%
ALUMINI 31-Aug-15 108.20 -1.10 -1.01% 108.85
107.75
108.30 347 375.78 350 74
26.81%
CPO 30-Sep-15 447.10 -3.90 -0.86% 448.00
444.80
446.54 83 370.63 169 29
20.71%
COTTON 30-Nov-15 16,550.00 0.00 0.00% 16,550.00
16,380.00
16,465.36 84 345.77 125 14
12.61%
CARDAMOM 14-Aug-15 821.50 2.90 0.35% 827.00
810.00
821.42 399 327.75 680 53
8.45%
CRUDEOIL 21-Sep-15 3,881.00 61.00 1.60% 3,881.00
3,807.00
3,836.23 83 318.41 156 18
13.04%
GOLDGUINEA 31-Jul-15 21,349.00 -117.00 -0.55% 21,445.00
21,280.00
21,357.43 1,318 281.49 1,600 387
31.90%
GOLDPETAL 31-Jul-15 2,658.00 -16.00 -0.60% 2,670.00
2,652.00
2,660.15 7,278 193.61 9,266 1,770
23.61%
GOLD 04-Dec-15 26,962.00 6.00 0.02% 27,057.00
26,900.00
26,959.75 4 107.84 2 -1
-33.33%
CRUDEOILM 21-Sep-15 3,866.00 46.00 1.20% 3,866.00
3,803.00
3,827.32 196 75.02 358 24
7.19%
CPO 30-Oct-15 449.90 -4.10 -0.90% 449.90
443.10
447.65 13 58.19 24 1
4.35%
NICKELM 30-Sep-15 785.00 7.80 1.00% 789.50
746.00
766.17 62 47.50 127 15
13.39%
NICKEL 30-Sep-15 785.50 4.00 0.51% 786.60
743.20
764.44 24 45.87 41 8
24.24%
ZINC 30-Sep-15 128.30 -2.35 -1.80% 129.60
128.05
128.79 7 45.08 4 3
300.00%
NATURALGAS 25-Sep-15 184.80 -0.80 -0.43% 185.60
181.20
183.42 19 43.56 15 4
36.36%
GOLDGUINEA 30-Jun-15 21,800.00 526.00 2.47% 21,800.00
21,031.00
21,277.10 190 40.43 64 -130
-67.01%
SILVERMIC 29-Feb-16 37,852.00 -303.00 -0.79% 38,498.00
37,600.00
37,872.20 105 39.77 163 12
7.95%
GOLDPETAL 30-Jun-15 2,632.00 -11.00 -0.42% 2,683.00
2,620.00
2,636.00 1,393 36.72 2,859 -795
-21.76%
LEAD 30-Sep-15 114.90 -2.90 -2.46% 116.05
114.90
115.16 6 34.55 5 4
400.00%
NICKEL 30-Oct-15 792.70 5.30 0.67% 792.90
759.10
777.42 17 33.04 12 7
140.00%
SILVERM 29-Feb-16 37,802.00 -574.00 -1.50% 38,200.00
37,658.00
37,880.79 14 26.52 17 2
13.33%
GOLDPETAL 31-Aug-15 2,671.00 -18.00 -0.67% 2,686.00
2,666.00
2,674.68 885 23.67 1,447 183
14.48%
SILVER 04-Mar-16 37,801.00 -322.00 -0.84% 37,846.00
37,801.00
37,823.50 2 22.69 4 1
33.33%
CARDAMOM 15-Sep-15 806.00 3.90 0.49% 808.40
800.00
805.03 25 20.13 322 1
0.31%
GOLDGUINEA 31-Aug-15 21,489.00 -87.00 -0.40% 21,600.00
21,410.00
21,485.13 68 14.61 168 21
14.29%
ZINCMINI 30-Sep-15 127.15 -3.40 -2.60% 130.00
127.15
127.96 8 10.24 16 1
6.67%
CARDAMOM 15-Oct-15 809.00 6.40 0.80% 809.10
805.00
807.12 12 9.69 124 6
5.08%
NICKELM 30-Oct-15 793.00 1.00 0.13% 793.00
751.00
766.97 10 7.67 29 -1
-3.33%
ZINCMINI 30-Oct-15 129.50 -2.50 -1.89% 129.65
128.50
129.23 5 6.46 13 4
44.44%
CRUDEOILM 19-Oct-15 3,930.00 23.00 0.59% 3,930.00
3,870.00
3,887.33 12 4.66 155 2
1.31%
CRUDEOIL 19-Nov-15 3,950.00 1.00 0.03% 3,950.00
3,950.00
3,950.00 1 3.95 10 0
0.00%
CRUDEOIL 19-Oct-15 3,890.00 8.00 0.21% 3,890.00
3,890.00
3,890.00 1 3.89 23 0
0.00%
SILVERM 29-Apr-16 38,850.00 -45.00 -0.12% 38,850.00
38,500.00
38,675.00 2 3.87 4 0
0.00%
GOLDGUINEA 30-Sep-15 21,560.00 -113.00 -0.52% 21,580.00
21,500.00
21,554.31 16 3.45 32 1
3.23%
LEADMINI 30-Sep-15 114.50 -1.75 -1.51% 115.00
114.50
114.67 3 3.44 18 2
12.50%
LEADMINI 30-Oct-15 116.00 -1.75 -1.49% 116.50
116.00
116.25 2 2.33 8 1
14.29%
ALUMINI 30-Sep-15 109.60 -0.70 -0.63% 109.60
109.50
109.55 2 2.19 6 0
0.00%
KAPAS 31-Mar-16 940.00 34.00 3.75% 940.00
940.00
940.00 1 1.88 3 0
0.00%
KAPAS 29-Apr-16 909.50 0.00 0.00% 909.50
909.50
909.50 1 1.82 9 0
0.00%
GOLDPETAL 30-Sep-15 2,683.00 -21.00 -0.78% 2,700.00
2,683.00
2,688.72 57 1.53 133 23
20.91%
CRUDEOILM 19-Nov-15 3,975.00 28.00 0.71% 3,975.00
3,924.00
3,957.67 3 1.19 26 -1
-3.70%
ALUMINI 30-Oct-15 110.25 -1.75 -1.56% 110.25
110.25
110.25 1 1.10 5 -1
-16.67%
CRUDEOILM 18-Dec-15 3,999.00 4.00 0.10% 3,999.00
3,997.00
3,998.00 2 0.80 16 1
6.67%
GOLDPTLDEL 31-Jul-15 2,790.00 49.00 1.79% 2,790.00
2,735.00
2,751.29 7 0.19 9 1
12.50%
GOLDPTLDEL 30-Jun-15 2,900.00 30.00 1.05% 2,900.00
2,900.00
2,900.00 1 0.03 1 -1
-50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.