Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 18 Apr 22:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-Apr-19 4,421.00 -17.00 -0.38% 4,454.00
4,404.00
4,425.60 113,727 503,310.70 12,713 12,712
1,271,200.00%
GOLD 05-Jun-19 31,453.00 -27.00 -0.09% 31,616.00
31,403.00
31,488.62 9,232 290,702.96 14,127 14,127
0.00%
ZINC 30-Apr-19 224.75 -1.85 -0.82% 225.80
223.20
224.38 18,576 208,400.91 5,794 5,794
0.00%
COPPER 30-Apr-19 447.80 -7.30 -1.60% 453.70
445.85
449.41 38,576 173,366.09 11,515 11,315
5,657.50%
SILVER 03-May-19 37,222.00 12.00 0.03% 37,389.00
37,112.00
37,235.66 12,240 136,729.34 20,934 20,685
8,307.23%
CRUDEOIL 20-May-19 4,440.00 -24.00 -0.54% 4,474.00
4,430.00
4,449.89 29,715 132,228.44 10,761 10,761
0.00%
CRUDEOILM 18-Apr-19 4,420.00 -18.00 -0.41% 4,454.00
4,405.00
4,426.24 242,855 107,493.50 23,903 23,903
0.00%
ZINCMINI 30-Apr-19 198.45 -1.75 -0.87% 199.90
196.30
197.61 47,987 94,827.72 17,900 17,900
0.00%
NICKEL 30-Apr-19 877.20 -15.20 -1.70% 895.30
874.10
880.43 39,070 85,996.38 12,756 12,756
0.00%
LEAD 30-Apr-19 134.15 0.05 0.04% 134.55
133.45
133.89 9,842 65,887.71 6,532 6,532
0.00%
NATURALGAS 25-Apr-19 174.00 -1.40 -0.80% 175.40
172.90
174.30 20,991 45,732.85 10,710 10,710
0.00%
COPPERM 30-Apr-19 447.90 -7.20 -1.58% 454.00
445.90
449.28 31,505 35,386.15 7,083 6,673
1,627.56%
SILVERM 30-Apr-19 37,240.00 8.00 0.02% 37,410.00
37,143.00
37,260.72 16,452 30,650.67 18,964 18,597
5,067.30%
GOLDM 03-May-19 31,406.00 -4.00 -0.01% 31,544.00
31,355.00
31,432.98 8,806 27,679.88 8,824 8,824
0.00%
NICKELM 30-Apr-19 877.20 -15.10 -1.69% 892.60
874.20
880.82 31,046 27,345.97 9,212 9,212
0.00%
CRUDEOILM 20-May-19 4,440.00 -24.00 -0.54% 4,473.00
4,431.00
4,449.78 57,434 25,556.88 18,826 18,826
0.00%
LEADMINI 30-Apr-19 134.10 0.00 0.00% 134.55
133.40
133.91 17,504 23,438.80 14,694 14,694
0.00%
ALUMINIUM 30-Apr-19 148.95 0.55 0.37% 149.00
147.80
148.34 2,813 20,864.55 1,539 1,539
0.00%
COTTON 30-Apr-19 22,140.00 -160.00 -0.72% 22,320.00
22,140.00
22,224.51 2,956 16,423.90 9,041 9,041
0.00%
COTTON 31-May-19 22,450.00 -150.00 -0.66% 22,610.00
22,440.00
22,522.95 2,720 15,315.84 10,251 10,251
0.00%
ALUMINI 30-Apr-19 129.00 0.65 0.51% 129.30
127.75
128.46 10,441 13,412.64 10,018 10,018
0.00%
ZINC 31-May-19 222.70 -1.85 -0.82% 223.70
220.90
222.13 1,060 11,772.67 1,166 1,166
0.00%
SILVERMIC 30-Apr-19 37,245.00 3.00 0.01% 37,410.00
37,150.00
37,262.21 31,160 11,610.90 51,188 48,839
2,079.14%
SILVER 05-Jul-19 37,791.00 17.00 0.05% 37,965.00
37,695.00
37,824.33 992 11,256.52 4,157 4,156
415,600.00%
COPPER 28-Jun-19 452.55 -6.75 -1.47% 457.85
450.65
453.46 2,323 10,533.78 2,416 2,415
241,500.00%
GOLD 05-Aug-19 31,610.00 -39.00 -0.12% 31,780.00
31,580.00
31,647.45 269 8,513.17 2,889 2,889
0.00%
GOLDM 04-Jun-19 31,490.00 -12.00 -0.04% 31,640.00
31,436.00
31,512.27 1,840 5,798.26 3,043 3,043
0.00%
CPO 31-May-19 548.50 1.80 0.33% 551.00
542.70
545.17 848 4,623.03 4,118 4,118
0.00%
COPPERM 28-Jun-19 452.45 -6.90 -1.50% 458.00
450.50
453.76 3,639 4,128.09 2,699 2,698
269,800.00%
ZINCMINI 31-May-19 196.10 -2.10 -1.06% 197.50
194.50
195.62 1,972 3,857.59 1,968 1,968
0.00%
COTTON 28-Jun-19 22,710.00 -140.00 -0.61% 22,860.00
22,710.00
22,807.78 674 3,843.12 2,031 2,031
0.00%
CPO 30-Apr-19 543.20 1.80 0.33% 544.80
537.60
540.85 666 3,602.04 1,964 1,964
0.00%
NATURALGAS 28-May-19 178.10 -1.20 -0.67% 179.10
176.70
178.24 1,593 3,549.25 1,520 1,520
0.00%
MENTHAOIL 30-Apr-19 1,508.00 10.40 0.69% 1,525.20
1,491.00
1,509.31 640 3,477.46 585 583
29,150.00%
ALUMINIUM 31-May-19 148.90 1.15 0.78% 149.50
147.60
148.32 292 2,165.44 294 294
0.00%
SILVERM 28-Jun-19 37,840.00 21.00 0.06% 37,993.00
37,746.00
37,853.60 957 1,811.29 3,963 3,960
132,000.00%
NICKEL 31-May-19 883.50 -15.00 -1.67% 898.40
881.00
886.46 669 1,482.60 485 485
0.00%
SILVERMIC 28-Jun-19 37,866.00 44.00 0.12% 37,993.00
37,751.00
37,864.54 3,650 1,382.06 16,255 16,254
1,625,400.00%
NICKELM 31-May-19 884.30 -14.40 -1.60% 898.70
881.20
887.35 1,543 1,369.17 1,043 1,043
0.00%
LEAD 31-May-19 135.65 0.20 0.15% 135.95
134.85
135.15 187 1,263.64 808 808
0.00%
ALUMINI 31-May-19 129.90 0.60 0.46% 130.05
128.80
129.38 683 883.64 5,097 5,097
0.00%
LEADMINI 31-May-19 135.65 0.05 0.04% 136.00
134.90
135.34 582 787.71 1,817 1,817
0.00%
MENTHAOIL 31-May-19 1,367.90 24.40 1.82% 1,370.00
1,340.00
1,361.84 154 755.00 306 306
0.00%
CRUDEOIL 19-Jun-19 4,458.00 -22.00 -0.49% 4,490.00
4,451.00
4,467.36 147 656.70 80 80
0.00%
CPO 28-Jun-19 555.50 3.50 0.63% 556.90
548.70
551.31 99 545.80 680 680
0.00%
CRUDEOILM 19-Jun-19 4,458.00 -21.00 -0.47% 4,488.00
4,449.00
4,465.56 982 438.52 713 713
0.00%
ZINCMINI 28-Jun-19 219.40 -0.70 -0.32% 219.95
217.00
218.14 110 239.95 318 318
0.00%
MENTHAOIL 28-Jun-19 1,255.40 1.50 0.12% 1,260.00
1,250.00
1,256.72 42 190.02 294 294
0.00%
COTTON 31-Jul-19 23,020.00 -10.00 -0.04% 23,050.00
23,020.00
23,028.39 31 178.47 117 117
0.00%
NICKEL 28-Jun-19 913.50 -19.10 -2.05% 926.30
912.50
916.84 55 126.07 63 63
0.00%
GOLDM 05-Jul-19 31,576.00 -25.00 -0.08% 31,695.00
31,550.00
31,596.81 36 113.75 123 123
0.00%
GOLDPETAL 30-Apr-19 3,168.00 0.00 0.00% 3,178.00
3,163.00
3,170.03 3,320 105.25 5,449 5,449
0.00%
NATURALGAS 25-Jun-19 183.80 -1.20 -0.65% 183.90
182.10
183.48 43 98.62 71 71
0.00%
CARDAMOM 15-May-19 1,701.80 -52.30 -2.98% 1,746.40
1,701.80
1,720.78 33 56.79 118 118
0.00%
GOLDGUINEA 30-Apr-19 25,377.00 -21.00 -0.08% 25,450.00
25,329.00
25,393.06 163 41.39 547 547
0.00%
GOLDPETAL 31-May-19 3,172.00 2.00 0.06% 3,177.00
3,166.00
3,171.24 729 23.12 2,551 2,551
0.00%
MENTHAOIL 31-Jul-19 1,263.60 1.30 0.10% 1,267.90
1,263.60
1,267.00 5 22.81 37 37
0.00%
ALUMINI 28-Jun-19 148.00 0.85 0.58% 148.00
146.85
147.50 9 13.28 126 126
0.00%
GOLDGUINEA 31-May-19 25,421.00 -3.00 -0.01% 25,484.00
25,410.00
25,431.60 40 10.17 145 145
0.00%
SILVERMIC 30-Aug-19 38,450.00 14.00 0.04% 38,450.00
38,310.00
38,379.60 15 5.76 207 207
0.00%
SILVERMIC 29-Nov-19 39,500.00 165.00 0.42% 39,500.00
39,500.00
39,500.00 1 0.40 47 47
0.00%
GOLDPETAL 31-Jul-19 3,189.00 16.00 0.50% 3,189.00
3,175.00
3,182.00 2 0.06 2 2
0.00%
GOLDPETAL 28-Jun-19 3,189.00 18.00 0.57% 3,189.00
3,189.00
3,189.00 1 0.03 29 29
0.00%
COTTONREF 28-Jun-19 47,460.00 -300.00 -0.63% 47,780.00
47,460.00
47,668.26 674 0.00 - 0
0.00%
COTTONREF 30-Apr-19 46,270.00 -340.00 -0.73% 46,650.00
46,270.00
46,449.22 2,956 0.00 - 0
0.00%
COTTONREF 31-May-19 46,920.00 -310.00 -0.66% 47,250.00
46,900.00
47,072.96 2,720 0.00 - 0
0.00%
SILVER 05-Sep-19 38,391.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 45 44
4,400.00%
SILVERM 30-Aug-19 38,420.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 27 27
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant