SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 01 Sep 13:39
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 03-Oct-14 27,960.00 -36.00 -0.13% 27,967.00
27,907.00
27,931.72 2,030 56,701.39 10,022 459
4.80%
CRUDEOIL 19-Sep-14 5,809.00 -22.00 -0.38% 5,828.00
5,804.00
5,815.36 7,713 44,853.88 14,775 1,703
13.03%
SILVER 05-Dec-14 42,867.00 -78.00 -0.18% 42,900.00
42,794.00
42,849.34 2,035 26,159.52 9,095 809
9.76%
COPPER 28-Nov-14 427.50 -2.00 -0.47% 429.75
426.70
427.91 5,800 24,818.97 8,672 895
11.51%
ZINC 30-Sep-14 142.70 -0.20 -0.14% 143.20
142.10
142.60 2,889 20,597.90 6,173 446
7.79%
ALUMINIUM 30-Sep-14 127.10 0.40 0.32% 127.35
126.65
127.01 3,065 19,464.08 7,955 696
9.59%
NATURALGAS 25-Sep-14 246.10 -0.80 -0.32% 246.40
245.40
245.81 5,661 17,393.98 7,279 848
13.19%
NICKEL 30-Sep-14 1,143.00 2.70 0.24% 1,143.50
1,133.00
1,137.82 5,995 17,053.07 5,298 1,381
35.26%
LEAD 30-Sep-14 135.55 -0.30 -0.22% 136.05
135.20
135.48 1,825 12,362.33 2,299 440
23.67%
SILVER 05-Sep-14 42,173.00 -82.00 -0.19% 42,230.00
42,110.00
42,162.68 810 10,245.53 1,692 -440
-20.64%
SILVERM 28-Nov-14 42,904.00 -73.00 -0.17% 43,048.00
42,825.00
42,882.90 3,615 7,751.08 13,590 1,032
8.22%
GOLDM 01-Oct-14 27,987.00 -36.00 -0.13% 28,000.00
27,930.00
27,951.81 2,266 6,333.88 6,142 864
16.37%
ALUMINI 30-Sep-14 127.15 0.45 0.36% 127.35
126.60
127.01 4,768 6,055.73 9,701 852
9.63%
NICKELM 30-Sep-14 1,143.20 2.90 0.25% 1,143.50
1,133.00
1,137.87 4,944 5,625.63 3,764 769
25.68%
ZINCMINI 30-Sep-14 142.70 -0.15 -0.11% 143.20
142.10
142.59 3,911 5,576.54 8,579 313
3.79%
COPPERM 28-Nov-14 427.50 -2.05 -0.48% 430.50
426.75
427.99 4,294 4,594.50 5,377 726
15.61%
GOLDM 05-Sep-14 27,750.00 -44.00 -0.16% 27,774.00
27,661.00
27,724.72 1,413 3,917.50 6,555 -652
-9.05%
LEADMINI 30-Sep-14 135.55 -0.30 -0.22% 135.95
135.20
135.47 2,766 3,747.00 3,344 598
21.78%
SILVERMIC 28-Nov-14 42,909.00 -70.00 -0.16% 43,005.00
42,830.00
42,887.14 8,254 3,539.90 49,256 3,172
6.88%
GOLD 05-Dec-14 28,112.00 -29.00 -0.10% 28,112.00
28,078.00
28,094.97 112 3,146.64 4,588 57
1.26%
COTTON 31-Oct-14 17,830.00 -140.00 -0.78% 18,050.00
17,770.00
17,844.12 633 2,823.83 1,811 -3
-0.17%
CRUDEOIL 20-Oct-14 5,790.00 -21.00 -0.36% 5,808.00
5,786.00
5,798.46 483 2,800.65 1,350 66
5.14%
MENTHAOIL 30-Sep-14 687.00 -9.70 -1.39% 690.00
685.00
687.56 1,032 2,554.43 9,296 39
0.42%
CPO 30-Sep-14 435.90 -3.70 -0.84% 441.60
435.20
438.74 528 2,316.55 2,630 -5
-0.19%
COTTON 28-Nov-14 17,160.00 -160.00 -0.92% 17,350.00
17,140.00
17,215.14 362 1,557.97 2,320 8
0.35%
COTTON 31-Dec-14 16,940.00 -190.00 -1.11% 17,130.00
16,900.00
16,994.12 357 1,516.73 2,936 -95
-3.13%
ALUMINIUM 31-Oct-14 127.85 0.35 0.27% 128.05
127.40
127.81 219 1,399.56 2,005 116
6.14%
NATURALGAS 28-Oct-14 251.00 -0.80 -0.32% 251.30
250.40
250.74 248 777.29 1,001 26
2.67%
CARDAMOM 15-Sep-14 919.00 -20.60 -2.19% 928.00
912.00
919.00 831 763.69 1,291 -50
-3.73%
CPO 31-Oct-14 421.70 -2.00 -0.47% 425.20
420.40
423.29 178 753.45 2,961 32
1.09%
ZINC 31-Oct-14 143.35 -0.25 -0.17% 143.75
142.85
143.23 69 494.14 755 17
2.30%
GOLDM 05-Nov-14 28,149.00 -18.00 -0.06% 28,156.00
28,081.00
28,110.03 175 491.93 982 144
17.18%
ALUMINI 31-Oct-14 127.80 0.30 0.24% 128.00
127.45
127.78 357 456.17 2,511 116
4.84%
CARDAMOM 15-Oct-14 909.00 -21.80 -2.34% 925.10
904.00
911.67 378 344.61 1,023 124
13.79%
MENTHAOIL 31-Oct-14 699.20 -9.80 -1.38% 700.60
697.90
699.31 135 339.86 2,971 4
0.13%
ZINCMINI 31-Oct-14 143.35 -0.20 -0.14% 143.65
142.85
143.28 222 318.08 1,396 72
5.44%
CPO 28-Nov-14 421.50 -1.40 -0.33% 424.50
420.70
422.68 60 253.61 1,446 3
0.21%
LEAD 31-Oct-14 136.25 -0.40 -0.29% 136.40
135.85
136.19 34 231.52 102 6
6.25%
NICKEL 31-Oct-14 1,149.00 2.60 0.23% 1,149.00
1,139.40
1,143.69 79 225.88 207 21
11.29%
NICKELM 31-Oct-14 1,148.60 2.40 0.21% 1,148.90
1,138.90
1,143.04 164 187.46 357 28
8.51%
LEADMINI 31-Oct-14 136.30 -0.30 -0.22% 136.70
135.90
136.17 81 110.30 334 14
4.38%
CRUDEOIL 19-Nov-14 5,794.00 -21.00 -0.36% 5,807.00
5,794.00
5,798.44 16 92.78 72 6
9.09%
MENTHAOIL 28-Nov-14 712.50 -9.50 -1.32% 712.50
710.00
710.65 33 84.43 243 5
2.10%
CARDAMOM 14-Nov-14 906.00 -20.00 -2.16% 920.10
899.10
910.28 79 71.91 277 5
1.84%
GOLDGUINEA 30-Sep-14 22,743.00 -9.00 -0.04% 22,787.00
22,715.00
22,731.25 212 48.19 2,555 42
1.67%
CARDAMOM 15-Dec-14 911.20 -19.20 -2.06% 919.90
909.00
913.36 41 37.45 276 10
3.76%
MENTHAOIL 31-Dec-14 719.00 1.00 0.14% 720.00
716.50
718.19 14 36.20 8 8
0.00%
GOLDPETAL 30-Sep-14 2,876.00 -1.00 -0.03% 2,877.00
2,871.00
2,874.53 790 22.71 13,085 181
1.40%
ALUMINI 28-Nov-14 128.10 0.25 0.20% 128.35
127.85
128.05 11 14.09 166 4
2.47%
CPO 31-Dec-14 423.00 -2.50 -0.59% 424.00
423.00
423.37 3 12.70 38 0
0.00%
NATURALGAS 24-Nov-14 257.00 -0.50 -0.19% 257.00
256.80
256.93 3 9.64 31 1
3.33%
GOLDGUINEA 31-Oct-14 22,845.00 -24.00 -0.10% 22,910.00
22,842.00
22,861.34 32 7.32 434 16
3.83%
ZINCMINI 28-Nov-14 143.40 -0.40 -0.28% 143.90
143.40
143.61 5 7.18 85 0
0.00%
GOLDPETAL 31-Oct-14 2,866.00 0.00 0.00% 2,867.00
2,862.00
2,865.08 230 6.59 5,990 157
2.69%
NICKEL 28-Nov-14 1,151.90 1.30 0.11% 1,151.90
1,151.90
1,151.90 1 2.88 2 1
100.00%
ALUMINI 31-Dec-14 128.50 -0.05 -0.04% 128.50
128.05
128.28 2 2.57 14 1
7.69%
LEADMINI 28-Nov-14 136.50 -1.10 -0.80% 136.50
136.50
136.50 1 1.37 10 0
0.00%
GOLDGUINEA 28-Nov-14 22,970.00 35.00 0.15% 22,970.00
22,970.00
22,970.00 1 0.23 149 0
0.00%
GOLDPETAL 31-Dec-14 2,867.00 -5.00 -0.17% 2,876.00
2,867.00
2,871.12 8 0.23 7 7
0.00%
GOLDPTLDEL 30-Sep-14 2,920.00 3.00 0.10% 2,920.00
2,896.00
2,904.00 6 0.17 25 -2
-7.41%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.