SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 27 Jun 22:24
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Aug-16 31,526.00 125.00 0.40% 31,740.00
31,434.00
31,600.32 19,330 610,834.09 10,255 1,059
11.52%
CRUDEOIL 19-Jul-16 3,148.00 -118.00 -3.61% 3,265.00
3,146.00
3,207.58 183,213 587,670.67 26,433 14,729
125.85%
SILVER 05-Jul-16 42,301.00 -91.00 -0.21% 42,665.00
42,173.00
42,413.12 18,635 237,110.54 11,324 592
5.52%
ZINC 30-Jun-16 135.80 -1.30 -0.95% 137.05
135.50
136.30 20,445 139,334.60 5,335 -635
-10.64%
COPPER 30-Jun-16 318.10 0.80 0.25% 320.35
316.30
318.43 41,027 130,642.15 16,784 282
1.71%
NATURALGAS 27-Jun-16 182.80 1.30 0.72% 184.60
179.20
182.06 34,309 78,076.98 3,426 -2,626
-43.39%
CRUDEOILM 19-Jul-16 3,148.00 -118.00 -3.61% 3,265.00
3,145.00
3,210.16 229,954 73,818.88 46,385 24,540
112.34%
GOLDM 05-Jul-16 31,205.00 74.00 0.24% 31,387.00
31,135.00
31,286.88 17,841 55,818.90 8,344 1,013
13.82%
LEAD 30-Jun-16 115.55 -0.35 -0.30% 116.30
115.00
115.71 9,033 52,258.32 3,491 728
26.35%
NATURALGAS 26-Jul-16 185.50 0.80 0.43% 187.70
182.20
185.68 21,738 50,454.02 8,959 4,587
104.92%
SILVERM 30-Jun-16 42,319.00 -76.00 -0.18% 42,650.00
42,156.00
42,419.51 23,200 49,206.63 7,920 503
6.78%
NICKEL 30-Jun-16 608.80 0.50 0.08% 617.60
606.10
611.40 30,269 46,266.52 17,245 1,339
8.42%
GOLDM 05-Aug-16 31,493.00 115.00 0.37% 31,696.00
31,412.00
31,569.64 13,041 41,169.86 9,451 2,220
30.70%
SILVER 05-Sep-16 43,150.00 -33.00 -0.08% 43,490.00
43,051.00
43,231.57 3,046 39,505.01 6,683 1,084
19.36%
ZINCMINI 30-Jun-16 135.80 -1.30 -0.95% 137.05
135.50
136.30 25,341 34,539.26 7,255 -928
-11.34%
ALUMINIUM 30-Jun-16 108.10 -1.05 -0.96% 109.60
108.05
108.72 6,059 32,937.65 2,655 -548
-17.11%
COPPERM 30-Jun-16 318.15 0.85 0.27% 320.30
316.15
318.46 30,104 23,967.55 12,855 1,310
11.35%
CRUDEOIL 19-Aug-16 3,210.00 -119.00 -3.57% 3,328.00
3,207.00
3,267.80 6,019 19,668.87 1,521 259
20.52%
COPPER 31-Aug-16 322.90 0.40 0.12% 325.50
321.40
323.56 5,178 16,753.75 4,096 549
15.48%
SILVERMIC 30-Jun-16 42,313.00 -85.00 -0.20% 42,640.00
42,101.00
42,411.67 39,459 16,735.22 15,953 -642
-3.87%
GOLD 05-Oct-16 31,835.00 145.00 0.46% 32,082.00
31,755.00
31,908.71 503 16,050.08 2,738 26
0.96%
LEADMINI 30-Jun-16 115.55 -0.35 -0.30% 116.30
115.00
115.72 12,668 14,659.81 4,285 864
25.26%
ZINC 29-Jul-16 136.10 -1.20 -0.87% 137.25
135.75
136.57 2,072 14,149.07 3,254 326
11.13%
ALUMINI 30-Jun-16 108.10 -1.10 -1.01% 109.60
108.00
108.75 10,108 10,992.30 3,228 162
5.28%
CPO 29-Jul-16 507.50 1.80 0.36% 509.60
504.80
507.44 2,108 10,696.86 5,066 268
5.59%
COTTON 29-Jul-16 19,640.00 170.00 0.87% 19,700.00
19,510.00
19,619.55 2,100 10,300.06 6,547 -115
-1.73%
NICKELM 30-Jun-16 608.70 0.40 0.07% 617.60
606.00
611.56 16,630 10,170.22 8,320 399
5.04%
SILVERM 31-Aug-16 43,170.00 -19.00 -0.04% 43,450.00
43,005.00
43,240.04 4,307 9,311.74 4,271 579
15.68%
MENTHAOIL 29-Jul-16 832.20 -18.70 -2.20% 851.30
829.00
838.67 2,377 7,176.63 3,559 812
29.56%
ALUMINIUM 29-Jul-16 109.00 -0.85 -0.77% 110.45
108.90
109.45 1,178 6,446.52 1,074 -13
-1.20%
SILVERMIC 31-Aug-16 43,180.00 -9.00 -0.02% 43,450.00
42,900.00
43,243.63 13,255 5,731.94 14,437 3,224
28.75%
ZINCMINI 29-Jul-16 136.10 -1.15 -0.84% 137.25
135.75
136.53 3,836 5,237.31 4,630 249
5.68%
NICKEL 29-Jul-16 615.80 1.20 0.20% 624.30
613.70
617.84 3,315 5,120.36 4,549 1,032
29.34%
LEAD 29-Jul-16 116.50 -0.30 -0.26% 117.20
116.00
116.59 875 5,100.86 949 118
14.20%
COPPERM 31-Aug-16 322.90 0.50 0.16% 325.35
321.40
323.47 4,953 4,005.40 3,566 331
10.23%
COTTON 30-Jun-16 19,600.00 270.00 1.40% 19,650.00
19,420.00
19,496.70 763 3,718.19 503 -214
-29.85%
CRUDEOILM 19-Aug-16 3,210.00 -118.00 -3.55% 3,327.00
3,208.00
3,273.30 11,253 3,683.44 3,846 1,384
56.21%
MENTHAOIL 30-Jun-16 820.50 -19.00 -2.26% 840.00
818.50
829.53 1,114 3,326.73 2,297 -421
-15.49%
CPO 30-Jun-16 509.00 1.90 0.37% 510.80
506.70
508.46 475 2,415.19 530 -81
-13.26%
NICKELM 29-Jul-16 615.90 1.10 0.18% 624.20
612.30
618.24 3,270 2,021.64 3,089 763
32.80%
COTTON 31-Oct-16 19,530.00 180.00 0.93% 19,620.00
19,400.00
19,560.89 393 1,921.84 2,372 152
6.85%
ALUMINI 29-Jul-16 108.95 -0.85 -0.77% 110.15
108.90
109.44 1,732 1,895.56 1,284 -27
-2.06%
LEADMINI 29-Jul-16 116.50 -0.35 -0.30% 117.20
116.05
116.69 1,434 1,673.36 1,700 390
29.77%
GOLDM 02-Sep-16 31,687.00 151.00 0.48% 31,871.00
31,610.00
31,746.61 480 1,523.84 879 184
26.47%
NATURALGAS 26-Aug-16 187.00 0.70 0.38% 189.00
184.30
186.87 564 1,317.43 474 92
24.08%
CPO 31-Aug-16 506.00 4.00 0.80% 507.30
502.60
505.60 221 1,117.37 1,710 96
5.95%
CRUDEOIL 19-Sep-16 3,271.00 -110.00 -3.25% 3,378.00
3,271.00
3,332.41 180 599.83 191 34
21.66%
ZINC 31-Aug-16 136.65 -1.25 -0.91% 137.80
136.40
137.38 65 446.50 105 5
5.00%
GOLDGUINEA 29-Jul-16 25,120.00 102.00 0.41% 25,252.00
25,060.00
25,170.73 1,763 443.76 2,723 329
13.74%
COTTON 30-Nov-16 18,450.00 150.00 0.82% 18,500.00
18,400.00
18,473.65 63 290.96 1,843 4
0.22%
GOLDPETAL 29-Jul-16 3,125.00 15.00 0.48% 3,140.00
3,115.00
3,127.90 8,180 255.86 11,739 2,121
22.05%
MENTHAOIL 31-Aug-16 844.00 -19.60 -2.27% 862.00
840.90
846.56 80 243.81 186 40
27.40%
SILVERMIC 30-Nov-16 44,190.00 4.00 0.01% 44,420.00
44,120.00
44,249.18 496 219.48 1,470 201
15.84%
COTTON 30-Dec-16 18,150.00 130.00 0.72% 18,220.00
18,100.00
18,160.43 47 213.39 1,082 1
0.09%
SILVER 05-Dec-16 44,194.00 -2.00 -0.00% 44,457.00
44,152.00
44,273.00 16 212.51 85 4
4.94%
CARDAMOM 15-Jul-16 863.80 2.30 0.27% 869.90
857.00
864.58 235 203.18 997 -2
-0.20%
CPO 30-Sep-16 501.90 2.90 0.58% 502.00
498.00
499.67 36 179.88 199 19
10.56%
NICKEL 31-Aug-16 620.00 -0.70 -0.11% 627.80
620.00
623.77 95 148.15 471 70
17.46%
NICKEL 30-Sep-16 631.00 2.80 0.45% 632.00
627.00
629.51 76 119.61 68 60
750.00%
SILVERM 30-Nov-16 44,100.00 -95.00 -0.21% 44,450.00
44,100.00
44,234.43 53 117.22 223 14
6.70%
GOLD 05-Dec-16 32,127.00 133.00 0.42% 32,217.00
32,127.00
32,170.33 3 96.51 31 2
6.90%
SILVER 03-Mar-17 45,413.00 21.00 0.05% 45,413.00
45,195.00
45,282.29 7 95.09 109 3
2.83%
GOLDGUINEA 30-Jun-16 24,886.00 76.00 0.31% 25,244.00
24,790.00
24,954.58 357 89.09 368 -47
-11.33%
CRUDEOILM 19-Sep-16 3,267.00 -114.00 -3.37% 3,381.00
3,265.00
3,314.65 199 65.96 240 2
0.84%
COPPERM 30-Nov-16 329.65 1.00 0.30% 331.75
328.05
330.13 70 57.77 176 17
10.69%
GOLDPETAL 30-Jun-16 3,106.00 23.00 0.75% 3,130.00
3,085.00
3,102.65 1,754 54.42 1,920 -109
-5.37%
CARDAMOM 12-Aug-16 890.50 1.60 0.18% 894.00
888.00
891.56 55 49.04 728 6
0.83%
GOLDPETAL 31-Aug-16 3,134.00 11.00 0.35% 3,147.00
3,129.00
3,138.61 1,502 47.14 2,369 590
33.16%
COPPER 30-Nov-16 329.35 0.25 0.08% 331.45
329.20
330.37 14 46.25 77 2
2.67%
ZINCMINI 31-Aug-16 136.80 -0.85 -0.62% 137.75
136.30
137.05 33 45.23 122 9
7.96%
ALUMINIUM 31-Aug-16 109.80 -0.05 -0.05% 110.65
109.80
110.47 8 44.19 24 4
20.00%
CRUDEOIL 19-Oct-16 3,321.00 -113.00 -3.29% 3,393.00
3,321.00
3,368.17 12 40.42 27 -1
-3.57%
NICKELM 31-Aug-16 621.10 -0.50 -0.08% 630.00
619.40
625.23 63 39.39 167 18
12.08%
CRUDEOIL 18-Nov-16 3,370.00 -90.00 -2.60% 3,443.00
3,370.00
3,413.55 11 37.55 10 -6
-37.50%
MENTHAOIL 30-Sep-16 856.20 -15.80 -1.81% 861.00
856.20
859.32 8 24.75 21 8
61.54%
LEAD 31-Aug-16 117.30 0.70 0.60% 117.30
117.25
117.26 4 23.45 17 3
21.43%
GOLDGUINEA 31-Aug-16 25,195.00 87.00 0.35% 25,325.00
25,169.00
25,252.43 91 22.98 266 32
13.68%
ALUMINI 31-Aug-16 109.85 -0.55 -0.50% 110.50
109.70
110.06 15 16.51 81 3
3.85%
LEADMINI 31-Aug-16 117.05 -0.40 -0.34% 117.95
117.05
117.35 9 10.56 30 3
11.11%
SILVERMIC 28-Feb-17 45,171.00 17.00 0.04% 45,553.00
45,101.00
45,240.57 23 10.41 148 7
4.96%
CARDAMOM 15-Sep-16 890.00 3.00 0.34% 897.00
885.50
892.79 11 9.82 183 4
2.23%
SILVERM 28-Feb-17 45,296.00 -67.00 -0.15% 45,327.00
45,250.00
45,298.25 4 9.06 49 0
0.00%
CRUDEOILM 19-Oct-16 3,320.00 -112.00 -3.26% 3,448.00
3,320.00
3,388.67 21 7.12 48 1
2.13%
GOLDPETAL 30-Sep-16 3,136.00 13.00 0.42% 3,150.00
3,050.00
3,142.09 116 3.64 523 37
7.61%
GOLDGUINEA 30-Sep-16 25,215.00 -46.00 -0.18% 25,399.00
25,000.00
25,280.38 13 3.29 75 4
5.63%
CRUDEOILM 18-Nov-16 3,375.00 -108.00 -3.10% 3,468.00
3,375.00
3,405.43 7 2.38 33 4
13.79%
NICKELM 31-Oct-16 633.60 3.10 0.49% 633.60
633.60
633.60 3 1.90 6 3
100.00%
ALUMINI 30-Sep-16 109.05 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
CARDAMOM 14-Oct-16 874.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 21 0
0.00%
CPO 28-Oct-16 499.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 14 0
0.00%
CRUDEOIL 19-Dec-16 3,531.00 0.00 0.00% 0.00
0.00
0.00 5 0.00 11 0
0.00%
CRUDEOILM 19-Dec-16 3,513.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 6 0
0.00%
LEADMINI 30-Sep-16 118.35 0.00 0.00% 0.00
0.00
0.00 2 0.00 2 0
0.00%
NICKELM 30-Sep-16 624.70 0.00 0.00% 0.00
0.00
0.00 3 0.00 4 0
0.00%
SILVERM 28-Apr-17 45,929.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 14 0
0.00%
ZINC 30-Sep-16 136.45 0.00 0.00% 0.00
0.00
0.00 2 0.00 1 0
0.00%
ZINCMINI 30-Sep-16 136.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 15 0
0.00%
ZINCMINI 31-Oct-16 137.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 5 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.