SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 31 Jul 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Aug-15 3,045.00 -87.00 -2.78% 3,121.00
3,030.00
3,075.12 165,301 508,320.10 19,184 2,757
16.78%
GOLD 05-Aug-15 24,850.00 132.00 0.53% 24,892.00
24,535.00
24,669.92 14,766 364,276.06 728 -2,388
-76.64%
SILVER 04-Sep-15 34,040.00 20.00 0.06% 34,450.00
33,625.00
33,976.41 29,058 296,185.98 15,816 -406
-2.50%
GOLD 05-Oct-15 25,028.00 117.00 0.47% 25,189.00
24,705.00
24,895.21 11,459 285,274.19 7,937 1,149
16.93%
COPPER 31-Aug-15 335.65 -3.30 -0.97% 340.00
335.15
337.39 42,590 143,695.34 23,198 1,689
7.85%
ZINC 31-Aug-15 123.05 -2.30 -1.83% 125.50
122.80
124.25 14,998 93,177.09 4,178 1,723
70.18%
NICKEL 31-Aug-15 713.30 2.70 0.38% 718.20
704.60
710.62 42,343 75,224.70 23,740 11,164
88.77%
SILVERM 31-Aug-15 34,060.00 24.00 0.07% 34,461.00
33,650.00
33,997.39 38,556 65,540.17 23,632 -1,058
-4.29%
NATURALGAS 26-Aug-15 174.80 -4.00 -2.24% 179.70
174.50
177.36 29,496 65,393.65 8,198 1,309
19.00%
NICKEL 31-Jul-15 694.10 -8.30 -1.18% 710.40
690.00
700.83 32,772 57,418.82 7,824 -10,169
-56.52%
CRUDEOILM 19-Aug-15 3,047.00 -86.00 -2.74% 3,125.00
3,030.00
3,075.89 176,025 54,143.32 35,017 5,528
18.75%
ZINC 31-Jul-15 122.85 -2.20 -1.76% 125.20
122.85
124.34 8,374 52,059.77 1,758 -1,506
-46.14%
LEAD 31-Aug-15 109.25 -1.15 -1.04% 110.40
109.00
109.70 9,461 51,895.46 2,639 1,237
88.23%
ALUMINIUM 31-Aug-15 102.95 -1.75 -1.67% 104.50
102.75
103.83 8,326 43,223.54 5,973 2,598
76.98%
GOLDM 05-Aug-15 24,845.00 106.00 0.43% 24,919.00
24,551.00
24,689.74 15,363 37,930.84 2,163 -3,103
-58.93%
ALUMINIUM 31-Jul-15 101.95 -1.15 -1.12% 102.85
101.45
102.18 5,830 29,784.45 3,203 -1,051
-24.71%
LEAD 31-Jul-15 108.00 -1.40 -1.28% 109.35
108.00
108.72 5,322 28,930.29 1,495 -945
-38.73%
GOLDM 04-Sep-15 24,948.00 136.00 0.55% 25,039.00
24,625.00
24,795.58 11,546 28,628.97 7,574 1,178
18.42%
SILVERMIC 31-Aug-15 34,072.00 34.00 0.10% 34,450.00
33,650.00
33,997.13 79,115 26,896.83 65,255 -1,282
-1.93%
COPPERM 31-Aug-15 335.55 -3.40 -1.00% 340.40
335.05
337.45 30,091 25,385.54 15,843 1,535
10.73%
NICKELM 31-Aug-15 713.80 3.30 0.46% 718.20
705.00
711.13 27,336 19,439.56 15,626 5,471
53.87%
CRUDEOIL 21-Sep-15 3,095.00 -80.00 -2.52% 3,165.00
3,077.00
3,120.95 6,166 19,243.76 2,683 169
6.72%
ZINCMINI 31-Aug-15 123.05 -2.30 -1.83% 125.50
122.75
124.30 14,145 17,582.89 4,066 1,787
78.41%
MENTHAOIL 31-Aug-15 953.40 5.30 0.56% 959.10
945.00
952.66 4,865 16,684.86 11,135 -74
-0.66%
NICKELM 31-Jul-15 693.90 -8.50 -1.21% 710.40
689.90
701.18 18,196 12,758.70 7,649 -3,598
-31.99%
ALUMINI 31-Aug-15 103.00 -1.70 -1.62% 104.60
102.80
103.83 11,859 12,313.32 7,324 3,881
112.72%
LEADMINI 31-Aug-15 109.25 -1.15 -1.04% 110.35
109.00
109.76 11,113 12,197.75 4,668 2,113
82.70%
ZINCMINI 31-Jul-15 122.90 -2.20 -1.76% 125.35
122.80
124.49 7,240 9,012.78 2,282 -1,251
-35.41%
CPO 31-Aug-15 418.00 -2.20 -0.52% 421.40
415.50
419.12 2,011 8,428.58 7,105 210
3.05%
LEADMINI 31-Jul-15 108.05 -1.35 -1.23% 109.30
107.95
108.71 7,288 7,922.79 2,445 -1,948
-44.34%
ALUMINI 31-Jul-15 101.95 -1.15 -1.12% 102.85
101.35
102.20 7,401 7,564.16 2,918 -2,406
-45.19%
SILVER 04-Dec-15 34,799.00 37.00 0.11% 35,164.00
34,388.00
34,723.28 482 5,020.99 918 -17
-1.82%
GOLDM 05-Oct-15 25,044.00 119.00 0.48% 25,131.00
24,735.00
24,904.03 1,997 4,973.33 1,355 378
38.69%
COPPER 30-Nov-15 342.65 -3.35 -0.97% 347.00
342.25
344.34 1,227 4,225.01 1,257 41
3.37%
GOLD 04-Dec-15 25,229.00 75.00 0.30% 25,312.00
24,906.00
25,068.94 145 3,635.00 611 39
6.82%
CRUDEOILM 21-Sep-15 3,094.00 -84.00 -2.64% 3,164.00
3,078.00
3,121.29 11,345 3,541.11 4,223 777
22.55%
MENTHAOIL 31-Jul-15 946.20 10.50 1.12% 950.50
933.50
940.09 963 3,259.10 2,467 -84
-3.29%
NICKEL 30-Sep-15 720.50 1.10 0.15% 724.90
712.40
717.17 1,750 3,137.63 1,358 831
157.69%
MENTHAOIL 30-Sep-15 964.00 2.80 0.29% 970.00
958.10
964.20 813 2,822.01 1,468 135
10.13%
CPO 31-Jul-15 417.60 -1.70 -0.41% 419.20
417.50
417.99 671 2,804.68 1,742 -234
-11.84%
SILVERM 30-Nov-15 34,833.00 38.00 0.11% 35,181.00
34,430.00
34,742.27 1,584 2,751.59 1,542 44
2.94%
NATURALGAS 25-Sep-15 178.40 -3.30 -1.82% 182.50
177.80
180.16 1,070 2,409.64 441 76
20.82%
COTTON 30-Oct-15 16,090.00 -40.00 -0.25% 16,170.00
15,970.00
16,051.49 563 2,259.25 1,986 56
2.90%
GOLDGLOBAL 28-Sep-15 22,675.00 105.00 0.47% 22,774.00
22,360.00
22,521.29 494 2,225.10 506 41
8.82%
SILVERMIC 30-Nov-15 34,800.00 16.00 0.05% 35,175.00
34,428.00
34,749.76 5,983 2,079.08 5,746 -18
-0.31%
COTTON 31-Jul-15 14,750.00 -200.00 -1.34% 14,890.00
14,360.00
14,632.40 566 2,070.49 810 -105
-11.48%
CPO 30-Sep-15 420.50 -2.20 -0.52% 423.50
418.50
421.97 353 1,489.57 2,482 -33
-1.31%
ZINC 30-Sep-15 123.50 -2.45 -1.95% 126.10
123.40
124.76 211 1,316.20 78 36
85.71%
COPPERM 30-Nov-15 342.60 -3.45 -1.00% 346.95
342.20
344.43 1,454 1,252.00 1,074 19
1.80%
CARDAMOM 14-Aug-15 793.00 10.70 1.37% 809.90
780.00
795.87 1,253 997.23 683 -103
-13.10%
NICKELM 30-Sep-15 720.50 2.30 0.32% 726.90
712.40
718.18 1,215 872.59 873 265
43.59%
LEAD 30-Sep-15 110.10 -1.25 -1.12% 111.15
109.90
110.51 136 751.30 142 73
105.80%
MENTHAOIL 30-Oct-15 975.20 6.00 0.62% 984.00
973.20
978.09 195 686.62 241 -109
-31.14%
COTTON 31-Dec-15 15,750.00 -40.00 -0.25% 15,750.00
15,600.00
15,673.33 168 658.28 2,084 57
2.81%
CPO 30-Nov-15 424.50 -0.80 -0.19% 426.90
423.70
425.54 128 544.69 309 -1
-0.32%
ZINCMINI 30-Sep-15 123.50 -2.35 -1.87% 126.00
123.30
124.72 427 532.55 234 38
19.39%
COTTON 30-Nov-15 15,760.00 -50.00 -0.32% 15,780.00
15,640.00
15,704.07 123 482.90 439 21
5.02%
ALUMINIUM 30-Sep-15 104.60 -1.65 -1.55% 106.05
104.35
105.34 78 410.84 58 16
38.10%
CRUDEOIL 19-Oct-15 3,155.00 -90.00 -2.77% 3,224.00
3,140.00
3,184.27 128 407.59 226 17
8.13%
ALUMINI 30-Sep-15 104.50 -1.80 -1.69% 106.05
104.35
105.41 337 355.22 164 64
64.00%
LEADMINI 30-Sep-15 110.00 -1.35 -1.21% 111.30
109.90
110.71 308 340.98 188 96
104.35%
GOLDGUINEA 31-Aug-15 20,279.00 68.00 0.34% 20,297.00
20,082.00
20,185.46 1,631 329.22 2,595 -7
-0.27%
CPO 30-Oct-15 421.80 -2.90 -0.68% 426.40
421.60
424.55 62 263.22 198 21
11.86%
GOLDPETAL 31-Aug-15 2,495.00 8.00 0.32% 2,497.00
2,468.00
2,480.13 9,181 227.70 12,770 652
5.38%
CARDAMOM 15-Sep-15 786.00 9.30 1.20% 793.40
780.00
787.06 227 178.66 571 27
4.96%
NATURALGAS 27-Oct-15 186.20 -3.80 -2.00% 190.40
186.00
188.79 64 151.03 123 19
18.27%
GOLDGLOBAL 26-Nov-15 22,905.00 143.00 0.63% 22,984.00
22,641.00
22,771.75 28 127.52 10 3
42.86%
CRUDEOILM 19-Oct-15 3,155.00 -83.00 -2.56% 3,222.00
3,144.00
3,183.50 342 108.88 492 35
7.66%
SILVERMIC 29-Feb-16 35,560.00 -14.00 -0.04% 35,945.00
35,220.00
35,512.31 234 83.10 844 24
2.93%
SILVER 04-Mar-16 35,800.00 151.00 0.42% 35,800.00
35,351.00
35,573.40 5 53.36 39 2
5.41%
GOLDGUINEA 31-Jul-15 19,847.00 -69.00 -0.35% 19,999.00
19,810.00
19,871.18 263 52.26 153 -176
-53.50%
GOLDPETAL 31-Jul-15 2,385.00 -73.00 -2.97% 2,472.00
2,385.00
2,443.19 1,671 40.83 873 -1,339
-60.53%
NICKELM 30-Oct-15 728.50 -0.60 -0.08% 730.80
720.90
725.98 43 31.22 59 13
28.26%
GOLDPETAL 30-Sep-15 2,515.00 10.00 0.40% 2,515.00
2,487.00
2,499.49 1,032 25.79 1,897 -87
-4.39%
NICKEL 30-Oct-15 726.40 -1.10 -0.15% 729.00
723.80
726.22 13 23.60 49 7
16.67%
SILVERM 29-Feb-16 35,777.00 367.00 1.04% 35,777.00
35,200.00
35,401.69 13 23.01 92 2
2.22%
SILVER 05-May-16 36,200.00 46.00 0.13% 36,200.00
35,799.00
35,999.50 2 21.60 15 0
0.00%
CRUDEOIL 18-Dec-15 3,277.00 -82.00 -2.44% 3,329.00
3,277.00
3,303.17 6 19.82 18 -3
-14.29%
ZINC 30-Oct-15 124.35 -2.30 -1.82% 125.40
124.35
125.05 3 18.76 2 0
0.00%
CARDAMOM 15-Oct-15 791.00 8.90 1.14% 793.10
786.20
789.66 23 18.16 150 -1
-0.66%
CRUDEOILM 19-Jan-16 3,350.00 -22.00 -0.65% 3,409.00
3,340.00
3,375.27 51 17.21 51 -26
-33.77%
CRUDEOIL 19-Nov-15 3,216.00 -101.00 -3.04% 3,275.00
3,216.00
3,258.80 5 16.29 32 -3
-8.57%
GOLDGUINEA 30-Sep-15 20,354.00 47.00 0.23% 20,354.00
20,192.00
20,260.43 79 16.01 248 16
6.90%
COPPERM 29-Feb-16 349.15 -2.80 -0.80% 353.00
349.15
350.72 18 15.78 96 -1
-1.03%
COPPER 29-Feb-16 349.25 -2.70 -0.77% 349.70
349.25
349.43 3 10.48 48 1
2.13%
CRUDEOILM 19-Nov-15 3,210.00 -116.00 -3.49% 3,288.00
3,210.00
3,262.78 27 8.81 82 -7
-7.87%
CARDAMOM 13-Nov-15 790.00 10.70 1.37% 794.00
786.00
791.38 8 6.33 19 -3
-13.64%
GOLDPETAL 30-Oct-15 2,530.00 5.00 0.20% 2,530.00
2,511.00
2,519.56 144 3.63 508 4
0.79%
CRUDEOIL 19-Jan-16 3,333.00 -101.00 -2.94% 3,333.00
3,333.00
3,333.00 1 3.33 6 1
20.00%
CARDAMOM 15-Dec-15 791.00 7.20 0.92% 791.50
790.00
790.88 4 3.16 16 1
6.67%
ZINCMINI 30-Oct-15 124.50 -1.05 -0.84% 125.00
124.50
124.75 2 2.50 14 2
16.67%
ALUMINI 30-Nov-15 107.20 -2.80 -2.55% 107.50
107.20
107.35 2 2.15 7 1
16.67%
ZINCMINI 30-Nov-15 125.00 -1.30 -1.03% 125.00
125.00
125.00 1 1.25 8 1
14.29%
ALUMINI 30-Oct-15 107.00 -1.50 -1.38% 107.00
107.00
107.00 1 1.07 4 1
33.33%
GOLDGUINEA 30-Oct-15 20,399.00 -27.00 -0.13% 20,399.00
20,372.00
20,391.60 5 1.02 58 0
0.00%
CRUDEOILM 18-Dec-15 3,340.00 0.00 0.00% 3,340.00
3,340.00
3,340.00 1 0.33 95 -1
-1.04%
GOLDPTLDEL 31-Aug-15 2,431.00 -67.00 -2.68% 2,529.00
2,431.00
2,480.00 2 0.05 - 0
0.00%
GOLDPTLDEL 31-Jul-15 2,447.00 -75.00 -2.97% 2,447.00
2,447.00
2,447.00 1 0.02 - -1
-100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.