SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 29 Apr 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 03-Jun-16 30,266.00 580.00 1.95% 30,375.00
29,749.00
30,077.27 22,987 6,913,861,730,000.00 9,629 222
2.36%
CRUDEOIL 19-May-16 3,035.00 -29.00 -0.95% 3,115.00
3,023.00
3,073.83 194,419 5,976,103,690,000.00 18,328 -4,059
-18.13%
SILVER 05-May-16 41,566.00 522.00 1.27% 41,869.00
41,250.00
41,597.56 25,173 3,141,405,285,000.00 2,155 -5,613
-72.26%
SILVER 05-Jul-16 42,298.00 514.00 1.23% 42,650.00
42,000.00
42,374.49 18,431 2,343,012,546,000.00 11,961 4,889
69.13%
NATURALGAS 25-May-16 143.80 4.50 3.23% 146.50
136.50
140.71 75,723 1,331,907,437,500.00 7,257 -952
-11.60%
COPPER 29-Apr-16 334.20 8.60 2.64% 336.10
327.60
332.19 30,709 1,020,113,350,000.00 1,773 -5,377
-75.20%
COPPER 30-Jun-16 338.60 7.35 2.22% 340.70
333.95
337.85 29,971 1,012,558,745,000.00 11,228 2,341
26.34%
ZINC 31-May-16 129.05 1.95 1.53% 129.70
127.40
128.87 14,566 938,587,925,000.00 5,248 2,597
97.96%
ZINC 29-Apr-16 129.05 2.40 1.89% 129.25
127.60
128.47 11,149 716,146,025,000.00 1,758 -1,038
-37.12%
CRUDEOILM 19-May-16 3,036.00 -28.00 -0.91% 3,114.00
3,020.00
3,073.91 227,188 698,355,042,000.00 29,949 -5,317
-15.08%
LEAD 31-May-16 120.15 2.70 2.30% 120.50
117.90
119.63 11,244 672,535,225,000.00 1,818 537
41.92%
GOLDM 03-Jun-16 30,255.00 577.00 1.94% 30,350.00
29,750.00
30,070.05 21,294 640,311,735,000.00 10,577 3,972
60.14%
SILVERM 30-Jun-16 42,305.00 503.00 1.20% 42,658.00
41,850.00
42,383.30 27,587 584,614,102,000.00 10,120 2,895
40.07%
GOLDM 05-May-16 30,138.00 511.00 1.72% 30,192.00
29,651.00
29,921.70 18,875 564,772,003,000.00 3,508 -3,375
-49.03%
SILVERM 29-Apr-16 41,552.00 513.00 1.25% 41,880.00
41,230.00
41,591.86 26,212 545,102,957,500.00 2,189 -3,755
-63.17%
NICKEL 31-May-16 631.70 12.10 1.95% 637.90
620.20
630.85 28,058 442,506,935,000.00 11,959 4,651
63.64%
LEAD 29-Apr-16 119.20 2.40 2.05% 119.60
117.30
118.55 6,486 384,471,300,000.00 1,152 -495
-30.05%
ALUMINIUM 31-May-16 111.55 0.65 0.59% 112.20
111.05
111.56 6,408 357,453,500,000.00 3,576 1,008
39.25%
NICKEL 29-Apr-16 628.60 14.80 2.41% 631.50
611.70
623.34 21,203 330,419,387,500.00 5,541 -4,176
-42.98%
ZINCMINI 31-May-16 129.05 1.95 1.53% 129.70
127.40
128.86 20,377 262,581,920,000.00 7,909 3,158
66.47%
GOLD 05-Aug-16 30,464.00 557.00 1.86% 30,581.00
30,086.00
30,280.91 844 255,570,920,000.00 2,338 211
9.92%
ALUMINIUM 29-Apr-16 111.35 0.95 0.86% 111.60
110.65
111.10 4,012 222,863,900,000.00 1,169 -1,084
-48.11%
CRUDEOIL 20-Jun-16 3,104.00 -33.00 -1.05% 3,183.00
3,094.00
3,145.73 6,702 210,826,640,000.00 2,787 60
2.20%
SILVERMIC 30-Jun-16 42,306.00 505.00 1.21% 42,650.00
41,898.00
42,377.05 49,292 208,884,967,200.00 25,332 4,789
23.31%
SILVERMIC 29-Apr-16 41,553.00 519.00 1.26% 41,875.00
41,215.00
41,589.52 45,026 187,260,952,500.00 9,825 -7,094
-41.93%
LEADMINI 31-May-16 120.15 2.75 2.34% 120.45
117.80
119.57 14,657 175,256,530,000.00 2,515 400
18.91%
ZINCMINI 29-Apr-16 129.05 2.40 1.89% 129.25
127.20
128.47 13,476 173,124,220,000.00 2,763 -1,571
-36.25%
COPPERM 30-Jun-16 338.60 7.30 2.20% 340.65
333.00
337.75 19,074 161,054,407,500.00 4,357 429
10.92%
COPPERM 29-Apr-16 334.20 8.65 2.66% 336.10
326.45
331.93 18,024 149,566,918,750.00 3,463 -1,521
-30.52%
CPO 31-May-16 549.60 -4.20 -0.76% 553.50
547.20
550.87 2,649 145,925,930,000.00 5,383 147
2.81%
COTTON 31-May-16 17,580.00 90.00 0.51% 17,630.00
17,410.00
17,497.36 2,557 111,811,025,000.00 6,689 -176
-2.56%
NICKELM 31-May-16 631.60 11.80 1.90% 637.90
617.10
631.19 17,598 111,076,303,000.00 5,965 1,403
30.75%
ALUMINI 31-May-16 111.60 0.70 0.63% 112.20
110.95
111.56 9,612 107,230,860,000.00 4,366 1,082
32.95%
LEADMINI 29-Apr-16 119.15 2.35 2.01% 119.90
117.00
118.43 8,663 102,595,455,000.00 1,777 -1,055
-37.25%
CPO 29-Apr-16 564.00 0.00 0.00% 564.30
563.30
564.05 1,282 72,311,740,000.00 1,719 -467
-21.36%
NICKELM 29-Apr-16 628.70 15.00 2.44% 631.20
610.90
623.28 11,040 68,810,008,000.00 5,104 -925
-15.34%
ALUMINI 29-Apr-16 111.40 1.00 0.91% 111.65
110.65
111.08 5,611 62,327,395,000.00 1,522 -1,031
-40.38%
CPO 30-Jun-16 544.20 -1.70 -0.31% 547.30
539.70
544.31 834 45,395,210,000.00 3,016 154
5.38%
MENTHAOIL 31-May-16 863.40 -1.80 -0.21% 869.80
861.30
865.04 1,345 41,885,251,200.00 3,176 55
1.76%
NATURALGAS 27-Jun-16 154.40 2.80 1.85% 156.90
148.90
152.45 2,158 41,122,775,000.00 1,079 -180
-14.30%
COTTON 29-Apr-16 17,290.00 0.00 0.00% 17,390.00
17,220.00
17,266.79 869 37,513,400,000.00 929 -724
-43.80%
CRUDEOILM 20-Jun-16 3,103.00 -35.00 -1.12% 3,183.00
3,094.00
3,143.78 10,728 33,726,523,000.00 3,848 -135
-3.39%
GOLDM 05-Jul-16 30,347.00 587.00 1.97% 30,449.00
29,954.00
30,163.93 985 29,711,472,000.00 856 357
71.54%
CPO 29-Jul-16 543.10 0.20 0.04% 546.30
538.20
543.59 528 28,701,780,000.00 1,241 276
28.60%
COTTON 30-Jun-16 17,780.00 80.00 0.45% 17,820.00
17,610.00
17,700.46 635 28,094,275,000.00 1,736 153
9.67%
MENTHAOIL 29-Apr-16 854.00 -3.40 -0.40% 861.00
853.00
858.27 877 27,097,362,000.00 1,097 -315
-22.31%
SILVER 05-Sep-16 42,819.00 588.00 1.39% 43,169.00
42,625.00
42,896.50 187 24,064,938,000.00 70 31
79.49%
ZINC 30-Jun-16 129.70 2.30 1.81% 130.25
128.75
129.56 288 18,655,950,000.00 93 59
173.53%
CRUDEOIL 19-Jul-16 3,159.00 -31.00 -0.97% 3,229.00
3,145.00
3,188.84 554 17,666,200,000.00 939 245
35.30%
SILVERM 31-Aug-16 42,839.00 551.00 1.30% 43,215.00
42,405.00
42,901.67 707 15,165,739,000.00 336 102
43.59%
COPPER 31-Aug-16 342.90 7.05 2.10% 344.85
338.55
342.36 397 13,591,655,000.00 214 128
148.84%
SILVERMIC 31-Aug-16 42,827.00 536.00 1.27% 43,150.00
42,400.00
42,901.49 2,964 12,716,002,200.00 2,661 627
30.83%
LEAD 30-Jun-16 120.60 3.05 2.59% 121.05
119.10
120.38 184 11,075,075,000.00 71 57
407.14%
GOLD 05-Oct-16 30,488.00 479.00 1.60% 30,718.00
30,287.00
30,404.61 23 6,993,060,000.00 371 9
2.49%
GOLDGUINEA 31-May-16 24,348.00 415.00 1.73% 24,376.00
23,965.00
24,173.28 2,752 6,652,486,300.00 2,509 340
15.68%
ZINCMINI 30-Jun-16 129.70 2.10 1.65% 130.30
128.10
129.39 506 6,547,100,000.00 328 192
141.18%
NICKEL 30-Jun-16 637.90 11.80 1.88% 644.10
628.60
638.47 384 6,129,355,000.00 340 111
48.47%
COPPERM 31-Aug-16 343.00 7.05 2.10% 344.95
337.25
341.90 686 5,863,505,000.00 366 196
115.29%
MENTHAOIL 30-Jun-16 872.50 -2.00 -0.23% 877.80
870.00
873.66 170 5,346,770,400.00 580 82
16.47%
NICKELM 30-Jun-16 637.80 11.60 1.85% 644.00
629.00
637.84 811 5,172,888,000.00 367 146
66.06%
ALUMINIUM 30-Jun-16 111.95 1.45 1.31% 112.75
111.65
112.28 90 5,052,600,000.00 24 17
242.86%
GOLDPETAL 31-May-16 3,002.00 56.00 1.90% 3,008.00
2,950.00
2,984.17 14,789 4,413,293,000.00 10,119 3,169
45.60%
LEADMINI 30-Jun-16 120.75 3.20 2.72% 121.00
118.60
120.21 355 4,267,530,000.00 132 84
175.00%
CARDAMOM 13-May-16 775.90 4.40 0.57% 782.40
768.90
775.03 509 3,944,894,000.00 831 -67
-7.46%
GOLD 03-Feb-17 30,978.00 433.00 1.42% 31,109.00
30,693.00
30,977.86 7 2,168,450,000.00 6 3
100.00%
ALUMINI 30-Jun-16 112.25 1.10 0.99% 112.75
111.60
112.15 179 2,007,550,000.00 157 67
74.44%
CARDAMOM 15-Jun-16 836.40 8.70 1.05% 841.70
826.70
835.77 193 1,613,045,000.00 699 17
2.49%
NATURALGAS 26-Jul-16 161.20 2.50 1.58% 163.40
157.00
159.43 69 1,375,125,000.00 33 4
13.79%
SILVER 05-Dec-16 43,684.00 670.00 1.56% 43,846.00
43,523.00
43,684.44 9 1,179,480,000.00 21 3
16.67%
CRUDEOILM 19-Jul-16 3,155.00 -32.00 -1.00% 3,230.00
3,150.00
3,191.46 335 1,069,139,000.00 452 30
7.11%
GOLDGUINEA 29-Apr-16 24,535.00 347.00 1.43% 24,800.00
23,700.00
24,320.38 392 953,358,800.00 23 -295
-92.77%
GOLDPETAL 30-Jun-16 3,009.00 53.00 1.79% 3,016.00
2,960.00
2,995.28 2,635 789,256,300.00 2,277 511
28.94%
CRUDEOIL 19-Aug-16 3,226.00 -6.00 -0.19% 3,276.00
3,205.00
3,233.75 24 776,100,000.00 152 -2
-1.30%
SILVER 03-Mar-17 44,746.00 1,171.00 2.69% 44,850.00
44,600.00
44,746.20 5 671,193,000.00 35 4
12.90%
GOLDGUINEA 30-Jun-16 24,351.00 419.00 1.75% 24,372.00
23,985.00
24,178.03 216 522,245,500.00 315 113
55.94%
GOLDPETAL 29-Apr-16 3,060.00 123.00 4.19% 3,113.00
2,944.00
3,022.19 1,251 378,075,400.00 2,568 -243
-8.64%
MENTHAOIL 29-Jul-16 885.30 4.40 0.50% 887.90
882.50
885.33 9 286,848,000.00 87 6
7.41%
SILVERMIC 30-Nov-16 43,707.00 667.00 1.55% 43,998.00
43,255.00
43,708.62 61 266,622,600.00 318 17
5.65%
ZINC 29-Jul-16 129.65 1.80 1.41% 130.15
129.30
129.66 4 259,325,000.00 6 3
100.00%
CARDAMOM 15-Jul-16 855.60 7.20 0.85% 860.00
848.00
853.33 26 221,866,000.00 106 14
15.22%
GOLDPETAL 29-Jul-16 3,010.00 52.00 1.76% 3,016.00
2,933.00
2,983.19 672 200,470,700.00 396 75
23.36%
MENTHAOIL 31-Aug-16 897.00 -1.90 -0.21% 900.00
894.00
896.98 4 129,164,400.00 10 0
0.00%
ALUMINI 29-Jul-16 112.85 0.95 0.85% 113.30
112.00
112.85 11 124,130,000.00 23 3
15.00%
CRUDEOIL 19-Oct-16 3,343.00 58.00 1.77% 3,349.00
3,336.00
3,343.00 3 100,290,000.00 14 1
7.69%
CRUDEOIL 19-Sep-16 3,285.00 51.00 1.58% 3,303.00
3,248.00
3,284.67 3 98,540,000.00 47 1
2.17%
SILVERM 30-Nov-16 43,554.00 968.00 2.27% 43,625.00
43,530.00
43,553.75 4 87,107,500.00 47 1
2.17%
CRUDEOILM 19-Aug-16 3,228.00 14.00 0.44% 3,290.00
3,200.00
3,227.94 16 51,647,000.00 98 6
6.52%
NICKEL 31-Aug-16 657.70 21.50 3.38% 657.70
657.70
657.70 3 49,327,500.00 3 3
0.00%
SILVERM 28-Feb-17 44,623.00 -169.00 -0.38% 44,645.00
44,600.00
44,622.50 2 44,622,500.00 32 1
3.23%
CRUDEOILM 19-Oct-16 3,352.00 58.00 1.76% 3,397.00
3,311.00
3,351.83 12 40,222,000.00 25 0
0.00%
CRUDEOILM 19-Sep-16 3,293.00 41.00 1.26% 3,329.00
3,250.00
3,292.83 12 39,514,000.00 81 0
0.00%
CARDAMOM 12-Aug-16 850.00 1.40 0.16% 852.80
847.10
849.98 4 33,999,000.00 56 0
0.00%
NICKEL 29-Jul-16 646.60 16.40 2.60% 648.30
644.90
646.60 2 32,330,000.00 9 2
28.57%
ZINCMINI 29-Jul-16 129.60 3.05 2.41% 130.00
129.20
129.60 2 25,920,000.00 5 2
66.67%
GOLDGUINEA 29-Jul-16 24,170.00 309.00 1.30% 24,361.00
24,000.00
24,170.25 8 19,336,200.00 31 2
6.90%
KAPAS 29-Apr-16 742.10 -4.60 -0.62% 742.10
742.10
742.10 1 14,842,000.00 27 -1
-3.57%
ZINCMINI 31-Aug-16 131.00 4.50 3.56% 131.00
131.00
131.00 1 13,100,000.00 4 1
33.33%
LEADMINI 29-Jul-16 121.50 3.00 2.53% 121.50
121.50
121.50 1 12,150,000.00 1 0
0.00%
NICKELM 31-Aug-16 648.00 13.80 2.18% 648.00
648.00
648.00 1 6,480,000.00 3 1
50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.