SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 24 Apr 23:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-May-15 3,650.00 -38.00 -1.03% 3,698.00
3,614.00
3,656.94 161,495 59,057,804.00 12,393 0
0.00%
GOLD 05-Jun-15 26,701.00 -199.00 -0.74% 26,959.00
26,630.00
26,806.63 14,867 39,853,409.00 6,573 0
0.00%
SILVER 05-May-15 35,950.00 -161.00 -0.45% 36,234.00
35,677.00
35,997.11 21,556 23,278,613.00 10,902 0
0.00%
COPPER 30-Apr-15 385.10 8.15 2.16% 387.40
376.30
382.96 43,470 16,647,464.00 10,047 0
0.00%
NICKEL 30-Apr-15 845.50 41.80 5.20% 847.00
805.00
826.15 55,249 11,411,008.00 13,158 0
0.00%
ZINC 30-Apr-15 143.10 2.35 1.67% 143.45
140.45
142.10 14,584 10,361,684.00 4,899 0
0.00%
LEAD 30-Apr-15 131.95 3.20 2.49% 132.35
128.80
130.69 14,804 9,673,900.00 4,088 0
0.00%
ALUMINIUM 30-Apr-15 116.20 3.45 3.06% 116.40
112.90
114.81 10,265 5,892,597.00 3,000 0
0.00%
NATURALGAS 27-Apr-15 161.30 0.80 0.50% 163.10
160.30
161.80 25,093 5,074,964.00 9,118 0
0.00%
SILVERM 30-Apr-15 35,956.00 -163.00 -0.45% 36,240.00
35,700.00
36,005.82 27,929 5,028,032.00 14,822 0
0.00%
CRUDEOILM 18-May-15 3,650.00 -39.00 -1.06% 3,698.00
3,615.00
3,657.46 135,239 4,946,313.00 18,873 0
0.00%
GOLDM 05-May-15 26,574.00 -203.00 -0.76% 26,839.00
26,521.00
26,683.00 12,980 3,463,452.00 4,587 0
0.00%
NICKELM 30-Apr-15 845.40 41.70 5.19% 847.10
805.10
825.60 38,613 3,187,877.00 12,587 0
0.00%
COPPERM 30-Apr-15 385.15 8.20 2.18% 387.50
375.30
382.91 31,808 3,044,901.00 7,635 0
0.00%
ZINCMINI 30-Apr-15 143.10 2.40 1.71% 143.65
140.55
142.02 18,020 2,559,284.00 6,576 0
0.00%
MENTHAOIL 29-May-15 1,023.60 5.30 0.52% 1,044.50
1,018.60
1,031.29 6,733 2,499,734.00 6,729 0
0.00%
LEADMINI 30-Apr-15 131.95 3.20 2.49% 132.35
128.70
130.68 18,478 2,414,655.00 5,796 0
0.00%
CRUDEOIL 19-Jun-15 3,775.00 -25.00 -0.66% 3,819.00
3,743.00
3,778.82 5,526 2,088,175.00 1,573 0
0.00%
COPPER 30-Jun-15 390.50 7.95 2.08% 392.45
381.85
388.80 5,130 1,994,531.00 3,261 0
0.00%
SILVERMIC 30-Apr-15 35,953.00 -169.00 -0.47% 36,240.00
35,700.00
36,001.35 51,428 1,851,477.00 48,119 0
0.00%
ALUMINI 30-Apr-15 116.20 3.50 3.11% 116.35
112.85
114.70 15,338 1,759,246.00 2,443 0
0.00%
MENTHAOIL 30-Apr-15 1,005.80 3.20 0.32% 1,027.00
1,000.80
1,014.11 4,797 1,751,294.00 2,802 0
0.00%
GOLD 05-Aug-15 26,861.00 -229.00 -0.85% 27,143.00
26,799.00
27,007.83 618 1,669,083.00 2,997 0
0.00%
SILVER 03-Jul-15 36,402.00 -145.00 -0.40% 36,670.00
36,127.00
36,396.64 1,395 1,523,199.00 3,475 0
0.00%
COTTON 29-May-15 16,370.00 310.00 1.93% 16,380.00
16,080.00
16,246.10 3,272 1,328,749.00 6,252 0
0.00%
GOLDM 05-Jun-15 26,718.00 -189.00 -0.70% 26,964.00
26,666.00
26,804.95 4,357 1,167,891.00 3,045 0
0.00%
NICKEL 29-May-15 851.90 40.50 4.99% 853.50
812.40
835.07 4,772 996,243.00 4,126 0
0.00%
ZINC 29-May-15 143.60 2.05 1.45% 143.95
141.25
142.78 1,389 991,623.00 2,654 0
0.00%
SILVERM 30-Jun-15 36,427.00 -145.00 -0.40% 36,695.00
36,150.00
36,445.42 5,161 940,474.00 7,221 0
0.00%
LEAD 29-May-15 132.75 3.35 2.59% 132.95
129.40
131.51 1,359 893,633.00 1,641 0
0.00%
COTTON 30-Apr-15 16,090.00 270.00 1.71% 16,100.00
15,850.00
15,999.27 2,179 871,464.00 3,188 0
0.00%
CPO 29-May-15 444.00 -0.60 -0.13% 448.70
442.50
445.00 1,936 861,481.00 5,942 0
0.00%
NATURALGAS 26-May-15 164.90 0.30 0.18% 166.70
163.90
165.52 3,869 800,495.00 3,076 0
0.00%
ALUMINIUM 29-May-15 116.55 3.30 2.91% 116.65
113.50
115.19 920 529,861.00 713 0
0.00%
NICKELM 29-May-15 851.80 40.30 4.97% 853.30
812.00
833.67 5,853 487,945.00 2,741 0
0.00%
SILVERMIC 30-Jun-15 36,426.00 -150.00 -0.41% 36,698.00
36,161.00
36,442.89 13,006 473,976.00 22,931 0
0.00%
ZINCMINI 29-May-15 143.60 2.10 1.48% 144.00
141.30
142.79 3,210 458,354.00 4,549 0
0.00%
COPPERM 30-Jun-15 390.40 8.00 2.09% 392.35
382.05
388.60 4,623 449,124.00 2,114 0
0.00%
LEADMINI 29-May-15 132.70 3.30 2.55% 132.90
129.40
131.51 2,944 387,157.00 2,660 0
0.00%
CPO 30-Apr-15 441.70 -1.20 -0.27% 446.10
440.60
442.86 718 317,948.00 1,564 0
0.00%
COTTON 30-Jun-15 16,550.00 320.00 1.97% 16,560.00
16,280.00
16,413.12 689 282,705.00 1,924 0
0.00%
ALUMINI 29-May-15 116.55 3.30 2.91% 116.70
113.50
115.30 2,057 237,167.00 974 0
0.00%
CRUDEOILM 19-Jun-15 3,776.00 -24.00 -0.63% 3,817.00
3,742.00
3,779.39 5,784 218,600.00 2,723 0
0.00%
MENTHAOIL 30-Jun-15 1,036.20 7.60 0.74% 1,055.90
1,032.40
1,043.66 536 201,384.00 676 0
0.00%
COTTON 31-Jul-15 16,710.00 270.00 1.64% 16,720.00
16,460.00
16,554.87 312 129,128.00 1,496 0
0.00%
CARDAMOM 15-May-15 862.00 25.80 3.09% 865.00
836.70
850.88 1,365 116,145.00 1,405 0
0.00%
CPO 30-Jun-15 447.00 0.00 0.00% 451.00
445.00
447.49 246 110,081.00 2,732 0
0.00%
GOLDM 03-Jul-15 26,777.00 -182.00 -0.68% 27,052.00
26,740.00
26,869.73 179 48,096.00 217 0
0.00%
ZINC 30-Jun-15 144.25 2.65 1.87% 144.80
141.60
143.37 42 30,108.00 38 0
0.00%
COPPER 31-Aug-15 395.00 8.50 2.20% 396.65
387.45
393.20 75 29,490.00 253 0
0.00%
CRUDEOIL 20-Jul-15 3,859.00 -17.00 -0.44% 3,900.00
3,835.00
3,861.06 71 27,413.00 179 0
0.00%
GOLDGUINEA 29-May-15 21,404.00 -115.00 -0.53% 21,541.00
21,370.00
21,453.29 1,153 24,735.00 1,595 0
0.00%
MENTHAOIL 31-Aug-15 1,050.70 24.50 2.39% 1,059.00
1,044.50
1,051.01 58 21,944.00 393 0
0.00%
ZINCMINI 30-Jun-15 144.15 2.30 1.62% 144.50
141.90
143.43 140 20,080.00 197 0
0.00%
MENTHAOIL 31-Jul-15 1,043.60 17.30 1.69% 1,054.90
1,035.00
1,046.50 45 16,953.00 369 0
0.00%
CARDAMOM 15-Jun-15 840.60 15.90 1.93% 844.90
823.30
835.02 192 16,032.00 462 0
0.00%
NATURALGAS 25-Jun-15 169.90 0.70 0.41% 170.80
168.60
169.97 74 15,722.00 115 0
0.00%
GOLDPETAL 29-May-15 2,662.00 -14.00 -0.52% 2,683.00
2,659.00
2,671.36 5,829 15,571.00 12,002 0
0.00%
NICKELM 30-Jun-15 858.30 37.90 4.62% 860.00
820.60
843.12 181 15,260.00 186 0
0.00%
LEAD 30-Jun-15 132.85 3.25 2.51% 133.20
131.75
132.70 22 14,589.00 7 0
0.00%
COPPERM 31-Aug-15 395.15 8.30 2.15% 396.75
387.10
392.74 142 13,942.00 167 0
0.00%
GOLDGUINEA 30-Apr-15 21,250.00 -123.00 -0.58% 21,400.00
21,223.00
21,307.92 640 13,637.00 704 0
0.00%
SILVERM 31-Aug-15 36,939.00 -120.00 -0.32% 37,200.00
36,785.00
36,999.41 68 12,579.00 228 0
0.00%
GOLDPETAL 30-Apr-15 2,633.00 -12.00 -0.45% 2,652.00
2,630.00
2,641.52 4,227 11,165.00 8,697 0
0.00%
SILVERMIC 31-Aug-15 36,988.00 -149.00 -0.40% 37,245.00
36,780.00
37,037.14 300 11,111.00 1,010 0
0.00%
LEADMINI 30-Jun-15 132.80 3.35 2.59% 133.30
130.00
132.25 67 8,860.00 67 0
0.00%
NICKEL 30-Jun-15 855.00 34.70 4.23% 859.50
830.00
848.50 39 8,272.00 71 0
0.00%
GOLD 05-Oct-15 27,086.00 52.00 0.19% 27,284.00
26,975.00
27,086.33 3 8,125.00 8 0
0.00%
CPO 31-Jul-15 447.40 1.70 0.38% 450.00
444.70
446.75 16 7,148.00 90 0
0.00%
SILVER 04-Sep-15 37,012.00 144.00 0.39% 37,175.00
36,859.00
37,012.00 5 5,551.00 72 0
0.00%
CRUDEOIL 19-Aug-15 3,912.00 23.00 0.59% 3,932.00
3,908.00
3,911.43 14 5,476.00 47 0
0.00%
ALUMINI 30-Jun-15 116.80 2.85 2.50% 117.10
114.75
115.94 38 4,405.00 61 0
0.00%
CRUDEOILM 20-Jul-15 3,857.00 -26.00 -0.67% 3,892.00
3,840.00
3,863.67 85 3,284.00 282 0
0.00%
CARDAMOM 15-Jul-15 829.60 17.30 2.13% 833.50
814.90
822.36 34 2,796.00 147 0
0.00%
ZINCMINI 31-Jul-15 144.20 1.85 1.30% 144.30
143.20
144.10 14 2,017.00 15 0
0.00%
SILVERMIC 30-Nov-15 37,820.00 -39.00 -0.10% 37,980.00
37,560.00
37,886.98 40 1,515.00 196 0
0.00%
CARDAMOM 14-Aug-15 798.90 4.90 0.62% 805.10
795.00
799.35 17 1,358.00 110 0
0.00%
GOLDGUINEA 30-Jun-15 21,485.00 -62.00 -0.29% 21,614.00
21,450.00
21,519.46 59 1,269.00 112 0
0.00%
CARDAMOM 15-Sep-15 796.10 7.10 0.90% 801.00
783.10
792.26 15 1,188.00 42 0
0.00%
GOLDPETAL 30-Jun-15 2,681.00 -7.00 -0.26% 2,698.00
2,675.00
2,684.38 413 1,108.00 659 0
0.00%
CRUDEOILM 19-Aug-15 3,920.00 -12.00 -0.31% 3,950.00
3,900.00
3,922.33 27 1,059.00 131 0
0.00%
ALUMINI 31-Jul-15 116.80 1.85 1.61% 116.85
116.50
116.80 7 817.00 21 0
0.00%
CRUDEOILM 21-Sep-15 3,955.00 -1.00 -0.03% 3,967.00
3,940.00
3,957.56 18 712.00 150 0
0.00%
NICKELM 31-Jul-15 851.20 29.50 3.59% 854.30
845.00
851.16 7 595.00 24 0
0.00%
ALUMINIUM 30-Jun-15 116.95 3.00 2.63% 116.95
116.95
116.95 1 584.00 7 0
0.00%
KAPAS 29-Apr-16 928.30 19.30 2.12% 933.00
925.00
928.33 3 557.00 8 0
0.00%
NICKELM 31-Aug-15 854.00 22.70 2.73% 860.00
850.00
854.00 5 427.00 9 0
0.00%
NICKEL 31-Jul-15 845.60 40.20 4.99% 853.70
837.50
845.60 2 422.00 2 0
0.00%
CRUDEOIL 19-Oct-15 4,000.00 43.00 1.09% 4,000.00
4,000.00
4,000.00 1 400.00 4 0
0.00%
CRUDEOIL 21-Sep-15 3,973.00 63.00 1.61% 3,973.00
3,973.00
3,973.00 1 397.00 33 0
0.00%
ZINCMINI 31-Aug-15 143.65 2.40 1.70% 143.80
143.50
143.65 2 287.00 6 0
0.00%
GOLDPETAL 31-Jul-15 2,693.00 -4.00 -0.15% 2,704.00
2,690.00
2,698.97 94 253.00 216 0
0.00%
ALUMINI 31-Aug-15 117.70 2.70 2.35% 117.70
117.70
117.70 2 235.00 4 0
0.00%
KAPAS 30-Apr-15 800.20 -4.20 -0.52% 800.20
800.20
800.20 1 160.00 104 0
0.00%
CRUDEOILM 19-Oct-15 3,996.00 -18.00 -0.45% 4,031.00
3,970.00
3,995.50 4 159.00 9 0
0.00%
GOLDGUINEA 31-Jul-15 21,643.00 94.00 0.44% 21,690.00
21,550.00
21,643.33 3 64.00 22 0
0.00%
GOLDPTLDEL 30-Apr-15 2,728.00 -14.00 -0.51% 2,765.00
2,671.00
2,727.88 8 21.00 5 0
0.00%
GOLDPTLDEL 29-May-15 2,775.00 26.00 0.95% 2,775.00
2,775.00
2,775.00 1 2.00 7 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.