SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 31 Oct 14:54
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Dec-14 26,088.00 -515.00 -1.94% 26,590.00
25,996.00
26,260.93 12,456 327,106.12 8,515 716
9.18%
SILVER 05-Dec-14 35,679.00 -895.00 -2.45% 36,431.00
35,539.00
35,916.72 18,501 199,348.56 20,404 -116
-0.57%
CRUDEOIL 19-Nov-14 4,950.00 -67.00 -1.34% 5,004.00
4,947.00
4,975.62 26,377 131,241.95 18,099 3,185
21.36%
SILVERM 28-Nov-14 35,718.00 -883.00 -2.41% 36,471.00
35,560.00
35,947.50 29,064 52,238.91 36,406 1,614
4.64%
COPPER 28-Nov-14 419.50 2.60 0.62% 420.70
416.05
419.03 9,216 38,617.99 10,555 1,453
15.96%
NICKEL 31-Oct-14 980.00 15.50 1.61% 989.90
961.00
976.07 10,917 26,639.29 3,625 -202
-5.28%
GOLDM 05-Dec-14 26,088.00 -509.00 -1.91% 26,582.00
26,000.00
26,237.25 9,886 25,938.15 7,677 706
10.13%
NATURALGAS 24-Nov-14 239.40 3.70 1.57% 239.60
234.50
237.63 7,530 22,366.87 6,433 499
8.41%
SILVERMIC 28-Nov-14 35,711.00 -890.00 -2.43% 36,601.00
35,565.00
35,967.00 58,831 21,159.75 114,714 -3,883
-3.27%
ZINC 28-Nov-14 142.70 1.40 0.99% 142.95
141.35
142.28 2,959 21,049.76 4,546 816
21.88%
ALUMINIUM 28-Nov-14 126.95 0.90 0.71% 127.30
125.70
126.64 3,036 19,223.77 8,549 1,276
17.54%
NICKEL 28-Nov-14 986.60 15.80 1.63% 995.60
967.90
983.18 7,347 18,058.47 3,580 1,083
43.37%
ZINC 31-Oct-14 143.05 1.45 1.02% 143.30
141.50
142.62 2,472 17,627.66 2,592 -129
-4.74%
GOLDM 05-Nov-14 25,867.00 -509.00 -1.93% 26,375.00
25,793.00
26,052.93 6,246 16,272.66 7,585 -582
-7.13%
LEAD 31-Oct-14 123.75 1.20 0.98% 124.05
122.50
123.38 2,381 14,688.93 1,498 -486
-24.50%
ALUMINIUM 31-Oct-14 126.55 0.85 0.68% 126.85
125.35
126.39 2,302 14,547.73 2,367 -145
-5.77%
LEAD 28-Nov-14 124.90 1.05 0.85% 125.35
123.85
124.60 2,184 13,605.78 1,735 445
34.50%
SILVER 05-Mar-15 36,386.00 -912.00 -2.45% 37,160.00
36,270.00
36,620.71 731 8,030.92 1,663 145
9.55%
GOLD 05-Feb-15 26,258.00 -547.00 -2.04% 26,789.00
26,204.00
26,528.10 284 7,533.98 1,825 -23
-1.24%
COPPERM 28-Nov-14 419.40 2.45 0.59% 420.65
414.55
419.00 7,058 7,393.31 7,871 605
8.33%
NICKELM 28-Nov-14 986.70 16.10 1.66% 995.60
966.90
983.07 7,004 6,885.41 2,899 712
32.56%
NICKELM 31-Oct-14 980.20 15.80 1.64% 989.20
960.70
975.98 6,664 6,503.91 3,516 -422
-10.72%
ZINCMINI 31-Oct-14 143.10 1.45 1.02% 143.35
141.50
142.58 4,382 6,248.05 3,753 -508
-11.92%
ZINCMINI 28-Nov-14 142.70 1.40 0.99% 142.95
141.35
142.23 4,270 6,073.31 6,538 1,072
19.61%
CRUDEOIL 18-Dec-14 4,973.00 -65.00 -1.29% 5,031.00
4,971.00
4,995.78 1,165 5,820.08 2,078 46
2.26%
ALUMINI 28-Nov-14 126.90 0.90 0.71% 127.20
124.80
126.50 4,497 5,688.80 8,276 1,568
23.38%
CPO 31-Dec-14 470.00 3.40 0.73% 473.10
466.50
470.58 1,168 5,496.34 3,877 278
7.72%
LEADMINI 28-Nov-14 124.90 1.05 0.85% 125.30
123.35
124.61 3,552 4,426.14 2,594 385
17.43%
ALUMINI 31-Oct-14 126.60 0.90 0.72% 126.90
125.35
126.34 3,424 4,326.00 2,918 -107
-3.54%
LEADMINI 31-Oct-14 123.80 1.25 1.02% 124.10
122.30
123.36 3,261 4,022.76 2,142 -552
-20.49%
MENTHAOIL 28-Nov-14 688.50 -3.00 -0.43% 696.00
686.60
690.00 1,522 3,780.63 8,974 97
1.09%
SILVERM 27-Feb-15 36,450.00 -891.00 -2.39% 37,189.00
36,260.00
36,677.33 1,983 3,636.56 2,062 331
19.12%
CPO 28-Nov-14 465.00 4.20 0.91% 467.00
461.10
464.70 743 3,452.75 3,232 -63
-1.91%
SILVERMIC 27-Feb-15 36,460.00 -888.00 -2.38% 37,250.00
36,300.00
36,682.80 7,151 2,623.19 10,276 1,564
17.95%
COTTON 31-Dec-14 15,840.00 -80.00 -0.50% 15,880.00
15,780.00
15,834.11 460 1,820.92 5,889 64
1.10%
COTTON 28-Nov-14 15,890.00 -70.00 -0.44% 15,960.00
15,810.00
15,870.16 445 1,765.56 2,406 -4
-0.17%
COPPER 27-Feb-15 424.40 1.95 0.46% 425.50
421.50
423.91 282 1,195.42 739 72
10.79%
MENTHAOIL 31-Oct-14 676.20 -3.20 -0.47% 683.00
674.60
678.16 373 910.64 631 -184
-22.58%
NATURALGAS 26-Dec-14 245.90 3.60 1.49% 245.90
242.70
244.05 295 899.92 1,533 39
2.61%
COTTON 30-Jan-15 15,920.00 -180.00 -1.12% 15,970.00
15,860.00
15,905.53 208 827.09 477 110
29.97%
CARDAMOM 14-Nov-14 880.70 8.40 0.96% 887.00
868.60
878.92 930 817.40 1,196 10
0.84%
ZINC 31-Dec-14 143.00 1.30 0.92% 143.35
141.85
142.77 114 813.81 303 67
28.39%
GOLDM 05-Jan-15 26,235.00 -516.00 -1.93% 26,750.00
26,178.00
26,403.98 299 789.48 801 126
18.67%
MENTHAOIL 31-Dec-14 699.70 -4.10 -0.58% 707.40
699.00
702.21 279 705.30 3,071 51
1.69%
ALUMINIUM 31-Dec-14 127.05 0.80 0.63% 127.40
126.25
127.01 92 584.23 144 60
71.43%
COPPERM 27-Feb-15 424.05 1.60 0.38% 425.50
421.50
424.03 483 512.01 663 44
7.11%
CARDAMOM 15-Dec-14 874.00 12.50 1.45% 875.00
861.50
870.21 443 385.50 663 126
23.46%
ZINCMINI 31-Dec-14 143.00 1.30 0.92% 143.25
141.75
142.65 247 352.35 795 173
27.81%
CPO 31-Oct-14 456.50 1.40 0.31% 457.60
455.10
456.12 74 337.53 997 5
0.50%
CRUDEOIL 16-Jan-15 5,001.00 -66.00 -1.30% 5,049.00
5,001.00
5,022.77 64 321.46 239 21
9.63%
GOLDGUINEA 28-Nov-14 20,852.00 -406.00 -1.91% 21,405.00
20,800.00
21,016.97 1,517 318.83 3,825 53
1.41%
NICKELM 31-Dec-14 991.80 13.80 1.41% 1,002.00
972.70
990.85 272 269.51 340 63
22.74%
ALUMINI 31-Dec-14 127.00 0.80 0.63% 127.45
126.00
126.83 211 267.62 492 83
20.29%
COTTON 31-Oct-14 16,250.00 30.00 0.18% 16,700.00
16,130.00
16,430.68 59 242.35 24 -44
-64.71%
NICKEL 31-Dec-14 992.00 13.80 1.41% 1,002.80
975.10
991.52 96 237.96 126 33
35.48%
COTTON 27-Feb-15 16,020.00 -180.00 -1.11% 16,050.00
15,950.00
16,014.71 51 204.19 438 13
3.06%
CPO 30-Jan-15 475.50 4.10 0.87% 477.50
475.00
476.02 41 195.17 977 -12
-1.21%
COTTON 31-Mar-15 16,170.00 -120.00 -0.74% 16,170.00
16,040.00
16,114.89 45 181.29 294 20
7.30%
GOLDPETAL 28-Nov-14 2,622.00 -46.00 -1.72% 2,667.00
2,614.00
2,642.51 6,611 174.70 17,680 789
4.67%
LEADMINI 31-Dec-14 125.70 0.70 0.56% 126.30
125.05
125.66 108 135.71 132 33
33.33%
LEAD 31-Dec-14 126.10 1.00 0.80% 126.10
125.25
125.84 20 125.84 57 1
1.79%
SILVER 05-May-15 36,871.00 -1,464.00 -3.82% 37,583.00
36,871.00
37,271.12 8 89.45 16 4
33.33%
NATURALGAS 27-Jan-15 246.70 2.90 1.19% 246.70
244.60
245.33 29 88.93 256 12
4.92%
SILVERMIC 30-Apr-15 37,140.00 -847.00 -2.23% 37,775.00
36,680.00
37,270.68 212 79.01 409 124
43.51%
GOLD 05-Jun-15 27,284.00 15.00 0.06% 27,284.00
26,491.00
26,887.50 2 53.78 - 0
0.00%
MENTHAOIL 30-Jan-15 711.90 -6.50 -0.90% 719.10
711.00
714.25 19 48.85 101 0
0.00%
GOLDGUINEA 31-Dec-14 21,052.00 -420.00 -1.96% 21,534.00
21,000.00
21,202.52 207 43.89 426 35
8.95%
GOLDGUINEA 31-Oct-14 20,633.00 -414.00 -1.97% 21,025.00
20,590.00
20,829.47 192 39.99 1,038 -145
-12.26%
SILVERM 30-Apr-15 37,100.00 -893.00 -2.35% 37,898.00
36,940.00
37,227.70 20 37.23 38 9
31.03%
GOLDPETAL 31-Oct-14 2,590.00 -40.00 -1.52% 2,638.00
2,571.00
2,615.29 1,276 33.37 15,414 -25
-0.16%
GOLDPETAL 31-Dec-14 2,652.00 -44.00 -1.63% 2,698.00
2,640.00
2,672.55 1,192 31.86 3,081 281
10.04%
SILVERMIC 30-Jun-15 38,100.00 -945.00 -2.42% 38,801.00
37,900.00
38,350.99 73 28.00 146 39
36.45%
CARDAMOM 15-Jan-15 877.00 12.10 1.40% 880.00
865.00
876.36 17 14.90 148 5
3.50%
COPPER 30-Apr-15 429.20 3.60 0.85% 429.20
429.20
429.20 2 8.58 21 2
10.53%
GOLDPETAL 30-Jan-15 2,685.00 -48.00 -1.76% 2,730.00
2,685.00
2,705.92 274 7.41 505 48
10.50%
CRUDEOIL 19-Mar-15 5,034.00 -103.00 -2.01% 5,034.00
5,034.00
5,034.00 1 5.03 9 0
0.00%
NICKELM 30-Jan-15 1,004.80 21.30 2.17% 1,004.80
1,000.00
1,003.00 3 3.01 16 1
6.67%
NICKEL 27-Feb-15 1,009.00 38.10 3.92% 1,009.00
1,009.00
1,009.00 1 2.52 10 -1
-9.09%
NICKEL 30-Jan-15 998.50 -65.50 -6.16% 998.50
998.50
998.50 1 2.50 4 0
0.00%
COPPERM 30-Apr-15 426.05 1.50 0.35% 426.05
426.05
426.05 2 2.13 13 0
0.00%
NICKELM 27-Feb-15 1,007.00 26.00 2.65% 1,007.00
1,007.00
1,007.00 2 2.01 3 1
50.00%
ALUMINI 30-Jan-15 127.60 2.40 1.92% 127.60
127.60
127.60 1 1.28 20 0
0.00%
GOLDGUINEA 30-Jan-15 21,205.00 -556.00 -2.56% 21,550.00
21,205.00
21,450.20 5 1.07 18 2
12.50%
CARDAMOM 13-Feb-15 885.90 6.70 0.76% 885.90
885.90
885.90 1 0.89 20 0
0.00%
GOLDPTLDEL 28-Nov-14 2,760.00 -19.00 -0.68% 2,797.00
2,760.00
2,772.08 13 0.36 28 4
16.67%
GOLDPTLDEL 31-Oct-14 2,700.00 -50.00 -1.82% 2,800.00
2,700.00
2,720.00 5 0.14 5 -5
-50.00%
GOLDPTLDEL 31-Dec-14 2,716.00 -83.00 -2.97% 2,716.00
2,716.00
2,716.00 2 0.05 6 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.