SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 12 Feb 21:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Feb-16 2,006.00 162.00 8.79% 2,012.00
1,851.00
1,926.52 353,466 68,095,769.00 38,859 0
0.00%
GOLD 05-Apr-16 29,386.00 -405.00 -1.36% 29,805.00
29,340.00
29,523.67 19,603 57,875,257.00 8,663 0
0.00%
SILVER 04-Mar-16 37,984.00 -304.00 -0.79% 38,241.00
37,771.00
37,984.30 15,831 18,039,884.00 9,459 0
0.00%
COPPER 29-Feb-16 306.50 1.75 0.57% 308.85
304.10
306.56 28,652 8,783,414.00 17,740 0
0.00%
LEAD 29-Feb-16 126.20 0.00 0.00% 126.70
125.45
126.07 12,832 8,088,875.00 5,307 0
0.00%
CRUDEOILM 19-Feb-16 2,007.00 163.00 8.84% 2,038.00
1,852.00
1,924.15 411,338 7,914,770.00 56,402 0
0.00%
GOLDM 04-Mar-16 29,287.00 -419.00 -1.41% 29,722.00
29,251.00
29,423.94 24,727 7,275,658.00 9,118 0
0.00%
ZINC 29-Feb-16 115.90 -1.00 -0.86% 117.75
115.70
116.86 11,605 6,780,558.00 3,335 0
0.00%
CRUDEOIL 18-Mar-16 2,180.00 157.00 7.76% 2,195.00
2,058.00
2,115.43 27,251 5,764,749.00 6,129 0
0.00%
NATURALGAS 24-Feb-16 133.90 -2.70 -1.98% 139.10
133.40
136.12 30,803 5,241,167.00 5,057 0
0.00%
SILVERM 29-Feb-16 37,996.00 -325.00 -0.85% 38,250.00
37,761.00
37,982.99 25,910 4,920,695.00 9,922 0
0.00%
NICKEL 29-Feb-16 534.10 11.50 2.20% 536.40
524.90
531.20 31,823 4,226,107.00 25,449 0
0.00%
GOLD 03-Jun-16 29,640.00 -392.00 -1.31% 30,056.00
29,601.00
29,774.86 795 2,367,101.00 953 0
0.00%
LEADMINI 29-Feb-16 126.20 -0.05 -0.04% 126.60
125.45
126.07 17,894 2,255,880.00 7,170 0
0.00%
GOLDM 05-Apr-16 29,373.00 -432.00 -1.45% 29,818.00
29,290.00
29,528.65 7,555 2,230,889.00 3,744 0
0.00%
ZINCMINI 29-Feb-16 115.90 -1.00 -0.86% 117.70
115.70
116.87 17,446 2,038,936.00 4,009 0
0.00%
SILVERMIC 29-Feb-16 38,000.00 -334.00 -0.87% 38,250.00
37,765.00
37,982.10 47,821 1,816,341.00 28,804 0
0.00%
COPPERM 29-Feb-16 306.50 1.85 0.61% 308.70
304.10
306.52 23,515 1,801,957.00 10,758 0
0.00%
CPO 31-Mar-16 494.60 2.60 0.53% 498.50
486.80
492.07 3,183 1,566,247.00 4,554 0
0.00%
ALUMINIUM 29-Feb-16 102.60 0.50 0.49% 102.85
101.90
102.42 3,015 1,543,932.00 2,193 0
0.00%
NICKELM 29-Feb-16 534.20 11.20 2.14% 536.70
523.60
531.16 24,627 1,308,087.00 16,740 0
0.00%
CPO 29-Feb-16 485.30 0.10 0.02% 491.50
480.00
484.67 2,594 1,257,222.00 5,138 0
0.00%
CRUDEOILM 18-Mar-16 2,181.00 158.00 7.81% 2,194.00
2,035.00
2,117.02 46,044 974,760.00 12,024 0
0.00%
ALUMINI 29-Feb-16 102.60 0.50 0.49% 102.85
101.85
102.38 6,205 635,294.00 2,907 0
0.00%
MENTHAOIL 29-Feb-16 904.60 -2.60 -0.29% 909.80
893.00
899.77 1,878 608,315.00 7,387 0
0.00%
COTTON 31-Mar-16 16,210.00 100.00 0.62% 16,260.00
16,070.00
16,212.40 1,491 604,392.00 5,811 0
0.00%
SILVER 05-May-16 38,416.00 -293.00 -0.76% 38,650.00
38,226.00
38,404.43 523 602,565.00 2,101 0
0.00%
COTTON 29-Feb-16 16,110.00 100.00 0.62% 16,160.00
15,980.00
16,102.32 1,259 506,970.00 4,998 0
0.00%
COPPER 29-Apr-16 310.60 1.55 0.50% 312.50
308.25
310.60 1,165 361,844.00 1,863 0
0.00%
NATURALGAS 28-Mar-16 139.10 -2.90 -2.04% 144.30
138.70
141.21 1,918 338,546.00 754 0
0.00%
LEAD 31-Mar-16 126.50 0.20 0.16% 126.85
125.70
126.28 505 318,852.00 709 0
0.00%
CPO 29-Apr-16 494.00 -0.80 -0.16% 497.70
487.90
494.00 635 313,692.00 2,128 0
0.00%
SILVERM 29-Apr-16 38,421.00 -324.00 -0.84% 38,678.00
38,201.00
38,412.22 1,429 274,455.00 2,858 0
0.00%
NICKEL 31-Mar-16 540.00 12.20 2.31% 548.90
531.10
536.14 1,929 258,555.00 4,829 0
0.00%
ZINC 31-Mar-16 116.50 -1.05 -0.89% 118.20
116.20
117.45 368 216,102.00 343 0
0.00%
SILVERMIC 29-Apr-16 38,426.00 -306.00 -0.79% 38,681.00
38,216.00
38,404.85 4,859 186,609.00 7,447 0
0.00%
CRUDEOIL 19-Apr-16 2,325.00 152.00 6.99% 2,333.00
2,210.00
2,261.98 786 177,791.00 674 0
0.00%
ALUMINIUM 31-Mar-16 103.35 0.55 0.54% 103.60
102.75
103.19 296 152,718.00 1,132 0
0.00%
LEADMINI 31-Mar-16 126.45 0.15 0.12% 126.70
125.50
126.22 1,152 145,406.00 1,216 0
0.00%
COPPERM 29-Apr-16 310.60 1.70 0.55% 312.50
308.20
310.67 1,586 123,182.00 1,815 0
0.00%
COTTON 29-Apr-16 16,310.00 110.00 0.68% 16,350.00
16,190.00
16,306.19 292 119,037.00 1,713 0
0.00%
CARDAMOM 15-Mar-16 726.90 7.00 0.97% 733.00
712.30
722.05 1,616 116,683.00 1,341 0
0.00%
NICKELM 31-Mar-16 540.10 11.50 2.18% 542.00
531.50
536.60 1,832 98,305.00 3,237 0
0.00%
ZINCMINI 31-Mar-16 116.50 -1.00 -0.85% 118.20
116.20
117.40 825 96,856.00 713 0
0.00%
CPO 31-May-16 491.20 1.30 0.27% 493.30
485.00
490.67 149 73,110.00 404 0
0.00%
MENTHAOIL 31-Mar-16 915.60 -1.80 -0.20% 918.50
904.10
908.44 200 65,407.00 853 0
0.00%
GOLDGUINEA 29-Feb-16 23,456.00 -246.00 -1.04% 23,740.00
23,400.00
23,518.87 2,283 53,693.00 1,935 0
0.00%
CRUDEOILM 19-Apr-16 2,322.00 148.00 6.81% 2,332.00
2,211.00
2,262.83 2,125 48,085.00 1,396 0
0.00%
GOLDM 05-May-16 29,492.00 -447.00 -1.49% 30,440.00
29,442.00
29,608.34 149 44,116.00 241 0
0.00%
GOLDPETAL 29-Feb-16 2,909.00 -35.00 -1.19% 2,954.00
2,902.00
2,918.33 12,010 35,049.00 5,735 0
0.00%
ALUMINI 31-Mar-16 103.40 0.55 0.53% 103.65
102.75
103.21 311 32,097.00 567 0
0.00%
GOLDPETAL 31-Mar-16 2,932.00 -32.00 -1.08% 2,985.00
2,925.00
2,935.52 10,540 30,940.00 9,280 0
0.00%
CRUDEOIL 19-May-16 2,425.00 127.00 5.53% 2,435.00
2,328.00
2,369.44 90 21,325.00 282 0
0.00%
GOLDGUINEA 31-Mar-16 23,530.00 -248.00 -1.04% 23,813.00
23,464.00
23,600.15 619 14,608.00 864 0
0.00%
CRUDEOIL 20-Jun-16 2,477.00 100.00 4.21% 2,515.00
2,420.00
2,453.34 58 14,229.00 303 0
0.00%
SILVERMIC 30-Jun-16 38,853.00 -303.00 -0.77% 39,100.00
38,651.00
38,834.74 296 11,495.00 711 0
0.00%
NATURALGAS 26-Apr-16 144.50 -2.70 -1.83% 149.50
144.00
146.74 50 9,171.00 78 0
0.00%
GOLD 05-Oct-16 30,139.00 332.00 1.11% 30,242.00
30,050.00
30,139.00 3 9,041.00 7 0
0.00%
GOLD 05-Aug-16 29,882.00 333.00 1.13% 29,945.00
29,812.00
29,882.00 3 8,964.00 19 0
0.00%
NICKEL 29-Apr-16 545.40 8.80 1.64% 547.50
538.50
543.44 42 5,706.00 95 0
0.00%
CRUDEOIL 19-Jul-16 2,543.00 80.00 3.25% 2,560.00
2,493.00
2,524.76 21 5,302.00 92 0
0.00%
CARDAMOM 15-Apr-16 743.40 5.80 0.79% 749.00
731.80
742.02 66 4,897.00 232 0
0.00%
CARDAMOM 15-Feb-16 612.00 14.20 2.38% 615.70
579.90
589.10 62 3,652.00 84 0
0.00%
CRUDEOILM 19-May-16 2,433.00 132.00 5.74% 2,439.00
2,323.00
2,387.48 150 3,581.00 358 0
0.00%
MENTHAOIL 29-Apr-16 920.20 -2.00 -0.22% 925.40
915.00
920.18 8 2,650.00 95 0
0.00%
NICKELM 29-Apr-16 545.90 9.60 1.79% 547.00
538.50
542.98 46 2,497.00 181 0
0.00%
CRUDEOILM 20-Jun-16 2,507.00 123.00 5.16% 2,518.00
2,431.00
2,488.51 98 2,438.00 193 0
0.00%
SILVER 05-Jul-16 38,804.00 172.00 0.45% 38,807.00
38,801.00
38,804.00 2 2,328.00 37 0
0.00%
COPPER 30-Jun-16 315.45 1.75 0.56% 316.30
314.80
315.44 7 2,208.00 62 0
0.00%
SILVERM 30-Jun-16 38,804.00 -97.00 -0.25% 38,990.00
38,756.00
38,803.80 10 1,940.00 122 0
0.00%
COPPERM 30-Jun-16 314.80 1.20 0.38% 316.15
313.00
314.54 20 1,572.00 118 0
0.00%
GOLDPETAL 29-Apr-16 2,943.00 -35.00 -1.18% 2,977.00
2,932.00
2,950.29 525 1,548.00 1,882 0
0.00%
SILVERMIC 31-Aug-16 39,216.00 92.00 0.24% 40,100.00
39,001.00
39,308.14 37 1,454.00 76 0
0.00%
SILVER 05-Sep-16 39,279.00 -139.00 -0.35% 39,279.00
39,279.00
39,279.00 1 1,178.00 12 0
0.00%
ALUMINI 29-Apr-16 104.20 0.40 0.39% 104.50
103.95
104.20 11 1,155.00 19 0
0.00%
NICKEL 31-May-16 549.60 -7.90 -1.42% 554.00
547.90
549.56 8 1,099.00 39 0
0.00%
MENTHAOIL 30-Jun-16 920.70 -2.80 -0.30% 924.00
919.00
920.67 3 994.00 193 0
0.00%
MENTHAOIL 31-May-16 920.30 -5.20 -0.56% 921.00
920.00
920.33 3 993.00 45 0
0.00%
CRUDEOILM 19-Jul-16 2,557.00 95.00 3.86% 2,607.00
2,508.00
2,544.97 39 992.00 88 0
0.00%
ZINCMINI 29-Apr-16 117.80 -0.50 -0.42% 118.25
117.20
117.80 6 706.00 29 0
0.00%
ZINC 29-Apr-16 118.00 -0.35 -0.30% 118.00
118.00
118.00 1 590.00 2 0
0.00%
GOLDGLOBAL 29-Mar-16 27,250.00 140.00 0.52% 27,250.00
27,250.00
27,250.00 1 545.00 1 0
0.00%
CPO 30-Jun-16 486.40 5.60 1.16% 486.40
486.40
486.40 1 486.00 13 0
0.00%
GOLDGUINEA 29-Apr-16 23,671.00 -235.00 -0.98% 23,888.00
23,450.00
23,656.24 17 402.00 66 0
0.00%
CARDAMOM 15-Jun-16 779.00 8.90 1.16% 780.00
778.00
779.00 4 311.00 12 0
0.00%
NICKEL 30-Jun-16 558.50 3.90 0.70% 562.20
554.80
558.50 2 279.00 16 0
0.00%
NICKELM 31-May-16 553.50 8.20 1.50% 554.00
552.60
553.53 3 166.00 38 0
0.00%
CARDAMOM 13-May-16 759.50 7.50 1.00% 760.00
759.00
759.50 2 151.00 20 0
0.00%
LEADMINI 29-Apr-16 126.25 1.10 0.88% 126.25
126.25
126.25 1 126.00 47 0
0.00%
GOLDPETAL 31-May-16 2,958.00 -11.00 -0.37% 2,963.00
2,951.00
2,958.10 42 124.00 57 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.