SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 29 Apr 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVER 05-Jul-16 42,298.00 514.00
1.23%
42,650.00
42,000.00
42,374.49 18,431 184.96% 2,343,012,546,000.00 11,961 4,889 69.13%
SILVERMIC 30-Jun-16 42,306.00 505.00
1.21%
42,650.00
41,898.00
42,377.05 49,292 140.11% 208,884,967,200.00 25,332 4,789 23.31%
NICKEL 31-May-16 631.70 12.10
1.95%
637.90
620.20
630.85 28,058 290.02% 442,506,935,000.00 11,959 4,651 63.64%
GOLDM 03-Jun-16 30,255.00 577.00
1.94%
30,350.00
29,750.00
30,070.05 21,294 90.04% 640,311,735,000.00 10,577 3,972 60.14%
GOLDPETAL 31-May-16 3,002.00 56.00
1.90%
3,008.00
2,950.00
2,984.17 14,789 52.29% 4,413,293,000.00 10,119 3,169 45.60%
ZINCMINI 31-May-16 129.05 1.95
1.53%
129.70
127.40
128.86 20,377 267.82% 262,581,920,000.00 7,909 3,158 66.47%
SILVERM 30-Jun-16 42,305.00 503.00
1.20%
42,658.00
41,850.00
42,383.30 27,587 179.96% 584,614,102,000.00 10,120 2,895 40.07%
ZINC 31-May-16 129.05 1.95
1.53%
129.70
127.40
128.87 14,566 473.01% 938,587,925,000.00 5,248 2,597 97.96%
COPPER 30-Jun-16 338.60 7.35
2.22%
340.70
333.95
337.85 29,971 109.03% 1,012,558,745,000.00 11,228 2,341 26.34%
NICKELM 31-May-16 631.60 11.80
1.90%
637.90
617.10
631.19 17,598 254.08% 111,076,303,000.00 5,965 1,403 30.75%
ALUMINI 31-May-16 111.60 0.70
0.63%
112.20
110.95
111.56 9,612 159.43% 107,230,860,000.00 4,366 1,082 32.95%
ALUMINIUM 31-May-16 111.55 0.65
0.59%
112.20
111.05
111.56 6,408 155.50% 357,453,500,000.00 3,576 1,008 39.25%
SILVERMIC 31-Aug-16 42,827.00 536.00
1.27%
43,150.00
42,400.00
42,901.49 2,964 114.01% 12,716,002,200.00 2,661 627 30.83%
LEAD 31-May-16 120.15 2.70
2.30%
120.50
117.90
119.63 11,244 552.58% 672,535,225,000.00 1,818 537 41.92%
GOLDPETAL 30-Jun-16 3,009.00 53.00
1.79%
3,016.00
2,960.00
2,995.28 2,635 48.28% 789,256,300.00 2,277 511 28.94%
COPPERM 30-Jun-16 338.60 7.30
2.20%
340.65
333.00
337.75 19,074 165.51% 161,054,407,500.00 4,357 429 10.92%
LEADMINI 31-May-16 120.15 2.75
2.34%
120.45
117.80
119.57 14,657 361.64% 175,256,530,000.00 2,515 400 18.91%
GOLDM 05-Jul-16 30,347.00 587.00
1.97%
30,449.00
29,954.00
30,163.93 985 155.84% 29,711,472,000.00 856 357 71.54%
GOLDGUINEA 31-May-16 24,348.00 415.00
1.73%
24,376.00
23,965.00
24,173.28 2,752 62.55% 6,652,486,300.00 2,509 340 15.68%
CPO 29-Jul-16 543.10 0.20
0.04%
546.30
538.20
543.59 528 -9.28% 28,701,780,000.00 1,241 276 28.60%
CRUDEOIL 19-Jul-16 3,159.00 -31.00
-0.97%
3,229.00
3,145.00
3,188.84 554 322.90% 17,666,200,000.00 939 245 35.30%
GOLD 03-Jun-16 30,266.00 580.00
1.95%
30,375.00
29,749.00
30,077.27 22,987 30.02% 6,913,861,730,000.00 9,629 222 2.36%
GOLD 05-Aug-16 30,464.00 557.00
1.86%
30,581.00
30,086.00
30,280.91 844 29.65% 255,570,920,000.00 2,338 211 9.92%
COPPERM 31-Aug-16 343.00 7.05
2.10%
344.95
337.25
341.90 686 736.59% 5,863,505,000.00 366 196 115.29%
ZINCMINI 30-Jun-16 129.70 2.10
1.65%
130.30
128.10
129.39 506 787.72% 6,547,100,000.00 328 192 141.18%
CPO 30-Jun-16 544.20 -1.70
-0.31%
547.30
539.70
544.31 834 -66.40% 45,395,210,000.00 3,016 154 5.38%
COTTON 30-Jun-16 17,780.00 80.00
0.45%
17,820.00
17,610.00
17,700.46 635 -7.57% 28,094,275,000.00 1,736 153 9.67%
CPO 31-May-16 549.60 -4.20
-0.76%
553.50
547.20
550.87 2,649 -45.13% 145,925,930,000.00 5,383 147 2.81%
NICKELM 30-Jun-16 637.80 11.60
1.85%
644.00
629.00
637.84 811 611.40% 5,172,888,000.00 367 146 66.06%
COPPER 31-Aug-16 342.90 7.05
2.10%
344.85
338.55
342.36 397 540.32% 13,591,655,000.00 214 128 148.84%
GOLDGUINEA 30-Jun-16 24,351.00 419.00
1.75%
24,372.00
23,985.00
24,178.03 216 222.39% 522,245,500.00 315 113 55.94%
NICKEL 30-Jun-16 637.90 11.80
1.88%
644.10
628.60
638.47 384 287.88% 6,129,355,000.00 340 111 48.47%
SILVERM 31-Aug-16 42,839.00 551.00
1.30%
43,215.00
42,405.00
42,901.67 707 341.88% 15,165,739,000.00 336 102 43.59%
LEADMINI 30-Jun-16 120.75 3.20
2.72%
121.00
118.60
120.21 355 1,083.33% 4,267,530,000.00 132 84 175.00%
MENTHAOIL 30-Jun-16 872.50 -2.00
-0.23%
877.80
870.00
873.66 170 38.21% 5,346,770,400.00 580 82 16.47%
GOLDPETAL 29-Jul-16 3,010.00 52.00
1.76%
3,016.00
2,933.00
2,983.19 672 592.78% 200,470,700.00 396 75 23.36%
ALUMINI 30-Jun-16 112.25 1.10
0.99%
112.75
111.60
112.15 179 442.42% 2,007,550,000.00 157 67 74.44%
CRUDEOIL 20-Jun-16 3,104.00 -33.00
-1.05%
3,183.00
3,094.00
3,145.73 6,702 7.87% 210,826,640,000.00 2,787 60 2.20%
ZINC 30-Jun-16 129.70 2.30
1.81%
130.25
128.75
129.56 288 722.86% 18,655,950,000.00 93 59 173.53%
LEAD 30-Jun-16 120.60 3.05
2.59%
121.05
119.10
120.38 184 2,528.57% 11,075,075,000.00 71 57 407.14%
MENTHAOIL 31-May-16 863.40 -1.80
-0.21%
869.80
861.30
865.04 1,345 -30.35% 41,885,251,200.00 3,176 55 1.76%
SILVER 05-Sep-16 42,819.00 588.00
1.39%
43,169.00
42,625.00
42,896.50 187 713.04% 24,064,938,000.00 70 31 79.49%
CRUDEOILM 19-Jul-16 3,155.00 -32.00
-1.00%
3,230.00
3,150.00
3,191.46 335 16.32% 1,069,139,000.00 452 30 7.11%
ALUMINIUM 30-Jun-16 111.95 1.45
1.31%
112.75
111.65
112.28 90 1,185.71% 5,052,600,000.00 24 17 242.86%
CARDAMOM 15-Jun-16 836.40 8.70
1.05%
841.70
826.70
835.77 193 -15.72% 1,613,045,000.00 699 17 2.49%
SILVERMIC 30-Nov-16 43,707.00 667.00
1.55%
43,998.00
43,255.00
43,708.62 61 41.86% 266,622,600.00 318 17 5.65%
CARDAMOM 15-Jul-16 855.60 7.20
0.85%
860.00
848.00
853.33 26 -36.59% 221,866,000.00 106 14 15.22%
GOLD 05-Oct-16 30,488.00 479.00
1.60%
30,718.00
30,287.00
30,404.61 23 -81.89% 6,993,060,000.00 371 9 2.49%
CRUDEOILM 19-Aug-16 3,228.00 14.00
0.44%
3,290.00
3,200.00
3,227.94 16 -42.86% 51,647,000.00 98 6 6.52%
MENTHAOIL 29-Jul-16 885.30 4.40
0.50%
887.90
882.50
885.33 9 50.00% 286,848,000.00 87 6 7.41%
NATURALGAS 26-Jul-16 161.20 2.50
1.58%
163.40
157.00
159.43 69 146.43% 1,375,125,000.00 33 4 13.79%
SILVER 03-Mar-17 44,746.00 1,171.00
2.69%
44,850.00
44,600.00
44,746.20 5 150.00% 671,193,000.00 35 4 12.90%
ALUMINI 29-Jul-16 112.85 0.95
0.85%
113.30
112.00
112.85 11 1,000.00% 124,130,000.00 23 3 15.00%
GOLD 03-Feb-17 30,978.00 433.00
1.42%
31,109.00
30,693.00
30,977.86 7 - 2,168,450,000.00 6 3 100.00%
SILVER 05-Dec-16 43,684.00 670.00
1.56%
43,846.00
43,523.00
43,684.44 9 800.00% 1,179,480,000.00 21 3 16.67%
ZINC 29-Jul-16 129.65 1.80
1.41%
130.15
129.30
129.66 4 300.00% 259,325,000.00 6 3 100.00%
GOLDGUINEA 29-Jul-16 24,170.00 309.00
1.30%
24,361.00
24,000.00
24,170.25 8 -33.33% 19,336,200.00 31 2 6.90%
NICKEL 29-Jul-16 646.60 16.40
2.60%
648.30
644.90
646.60 2 - 32,330,000.00 9 2 28.57%
ZINCMINI 29-Jul-16 129.60 3.05
2.41%
130.00
129.20
129.60 2 100.00% 25,920,000.00 5 2 66.67%
CRUDEOIL 19-Oct-16 3,343.00 58.00
1.77%
3,349.00
3,336.00
3,343.00 3 -25.00% 100,290,000.00 14 1 7.69%
CRUDEOIL 19-Sep-16 3,285.00 51.00
1.58%
3,303.00
3,248.00
3,284.67 3 -75.00% 98,540,000.00 47 1 2.17%
NICKELM 31-Aug-16 648.00 13.80
2.18%
648.00
648.00
648.00 1 0.00% 6,480,000.00 3 1 50.00%
SILVERM 28-Feb-17 44,623.00 -169.00
-0.38%
44,645.00
44,600.00
44,622.50 2 - 44,622,500.00 32 1 3.23%
SILVERM 30-Nov-16 43,554.00 968.00
2.27%
43,625.00
43,530.00
43,553.75 4 -55.56% 87,107,500.00 47 1 2.17%
ZINCMINI 31-Aug-16 131.00 4.50
3.56%
131.00
131.00
131.00 1 -50.00% 13,100,000.00 4 1 33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.