SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 03 Mar 23:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 30-Apr-15 36,487.00 -404.00
-1.10%
37,080.00
36,333.00
36,740.87 75,222 36.28% 27,637.22 56,159 8,638 18.18%
NICKEL 31-Mar-15 849.20 -16.90
-1.95%
868.50
848.80
855.85 31,360 23.32% 67,098.39 16,982 3,853 29.35%
NICKELM 31-Mar-15 849.40 -16.80
-1.94%
868.40
849.00
856.23 23,066 6.82% 19,749.74 15,760 3,219 25.67%
COPPERM 30-Apr-15 366.45 -6.40
-1.72%
371.70
363.80
367.33 28,311 10.16% 25,998.82 10,426 2,377 29.53%
CRUDEOIL 19-Mar-15 3,145.00 -4.00
-0.13%
3,155.00
3,083.00
3,120.95 157,769 -7.21% 492,388.62 30,407 2,194 7.78%
SILVERM 30-Apr-15 36,480.00 -408.00
-1.11%
37,085.00
36,325.00
36,746.89 38,834 25.42% 71,351.43 16,580 1,687 11.33%
SILVER 05-May-15 36,470.00 -392.00
-1.06%
37,075.00
36,300.00
36,725.99 25,946 49.01% 285,867.76 11,163 1,389 14.21%
COPPER 30-Apr-15 366.50 -6.35
-1.70%
371.50
363.75
367.26 34,724 -0.55% 127,527.61 12,988 1,257 10.72%
CRUDEOILM 19-Mar-15 3,144.00 -4.00
-0.13%
3,155.00
3,084.00
3,121.18 148,445 -6.16% 46,332.33 35,952 870 2.48%
ZINC 31-Mar-15 125.60 -1.55
-1.22%
127.35
125.50
126.41 8,668 -3.22% 54,786.34 3,631 583 19.13%
ZINCMINI 31-Mar-15 125.60 -1.55
-1.22%
127.35
125.50
126.45 11,095 -5.05% 14,029.62 3,912 515 15.16%
CPO 30-Apr-15 470.40 4.70
1.01%
470.60
460.50
464.98 1,534 -13.72% 7,132.82 5,196 395 8.23%
SILVERMIC 30-Jun-15 37,080.00 -438.00
-1.17%
37,661.00
36,940.00
37,335.74 3,682 38.63% 1,374.70 2,646 318 13.66%
ALUMINI 31-Mar-15 111.35 -0.45
-0.40%
111.95
110.90
111.42 7,607 -5.59% 8,475.51 2,899 304 11.71%
CRUDEOILM 20-Apr-15 3,283.00 -1.00
-0.03%
3,300.00
3,235.00
3,264.40 7,846 -5.54% 2,561.25 4,115 193 4.92%
CPO 31-Mar-15 465.30 5.40
1.17%
465.70
455.10
460.66 2,461 -9.49% 11,336.91 4,354 178 4.26%
NICKELM 30-Apr-15 856.60 -17.30
-1.98%
875.80
856.60
863.50 1,232 41.77% 1,063.83 593 170 40.19%
CARDAMOM 15-Apr-15 1,054.00 6.40
0.61%
1,061.00
1,041.00
1,052.58 623 -2.35% 655.76 978 168 20.74%
ZINC 30-Apr-15 126.45 -1.55
-1.21%
128.10
126.45
127.30 343 17.47% 2,183.13 371 139 59.91%
GOLDM 01-Apr-15 26,454.00 -89.00
-0.34%
26,618.00
26,411.00
26,513.01 16,312 3.39% 43,248.02 7,169 132 1.88%
GOLD 03-Apr-15 26,420.00 -90.00
-0.34%
26,590.00
26,380.00
26,480.26 13,542 -5.95% 358,595.69 8,929 119 1.35%
SILVER 03-Jul-15 37,012.00 -472.00
-1.26%
37,620.00
36,900.00
37,315.60 230 85.48% 2,574.78 214 75 53.96%
NATURALGAS 27-Apr-15 173.50 0.80
0.46%
173.80
169.40
171.17 1,783 95.93% 3,814.95 498 69 16.08%
MENTHAOIL 30-Apr-15 806.50 -3.10
-0.38%
815.00
801.00
807.62 420 -18.29% 1,221.11 829 67 8.79%
COPPER 30-Jun-15 371.20 -6.00
-1.59%
374.30
368.60
371.66 473 17.66% 1,757.95 527 66 14.32%
ALUMINIUM 31-Mar-15 111.30 -0.50
-0.45%
111.95
110.95
111.40 5,036 -8.22% 28,049.28 3,292 58 1.79%
GOLDPETAL 31-Mar-15 2,661.00 -7.00
-0.26%
2,671.00
2,660.00
2,663.88 4,359 -25.91% 116.12 11,501 50 0.44%
COPPERM 30-Jun-15 371.00 -6.35
-1.68%
375.80
368.65
372.02 1,057 13.41% 983.07 592 49 9.02%
ZINCMINI 30-Apr-15 126.40 -1.60
-1.25%
128.10
126.40
127.26 523 19.95% 665.55 332 49 17.31%
SILVERM 30-Jun-15 37,067.00 -443.00
-1.18%
37,658.00
36,937.00
37,341.89 891 26.56% 1,663.58 410 48 13.26%
GOLDGUINEA 31-Mar-15 21,390.00 -46.00
-0.21%
21,475.00
21,382.00
21,422.22 1,178 -28.26% 252.35 2,441 44 1.84%
GOLDM 05-May-15 26,556.00 -82.00
-0.31%
26,700.00
26,510.00
26,600.68 446 -13.23% 1,186.39 717 40 5.91%
NICKEL 30-Apr-15 856.60 -16.70
-1.91%
876.00
856.50
863.25 580 41.46% 1,251.72 287 39 15.73%
MENTHAOIL 30-Jun-15 817.70 -0.10
-0.01%
825.00
814.00
818.53 61 -15.28% 179.75 195 34 21.12%
CPO 30-Jun-15 470.00 1.10
0.23%
470.00
464.50
467.28 88 39.68% 411.20 144 32 28.57%
LEADMINI 30-Apr-15 109.90 0.25
0.23%
110.25
108.90
109.53 304 31.03% 332.98 295 31 11.74%
CRUDEOILM 18-May-15 3,384.00 -2.00
-0.06%
3,405.00
3,350.00
3,373.05 359 11.15% 121.09 390 30 8.33%
CRUDEOIL 18-May-15 3,387.00 0.00
0.00%
3,409.00
3,350.00
3,372.13 226 7.11% 762.10 357 25 7.53%
GOLDGUINEA 30-Apr-15 21,510.00 -24.00
-0.11%
21,578.00
21,482.00
21,522.35 141 -31.55% 30.35 325 25 8.33%
NICKELM 29-May-15 865.90 -16.90
-1.91%
880.00
865.00
868.35 32 433.33% 27.79 35 25 250.00%
ALUMINIUM 30-Apr-15 112.15 -0.40
-0.36%
112.65
111.90
112.19 74 -5.13% 415.09 50 18 56.25%
COTTON 29-May-15 15,550.00 -60.00
-0.38%
15,600.00
15,530.00
15,569.27 82 272.73% 319.17 685 16 2.39%
LEAD 30-Apr-15 109.90 0.35
0.32%
110.25
108.85
109.58 94 -16.81% 515.02 105 16 17.98%
CPO 29-May-15 472.20 3.60
0.77%
472.20
462.70
467.73 120 -42.03% 561.27 637 15 2.41%
SILVERMIC 31-Aug-15 37,821.00 -299.00
-0.78%
38,300.00
37,700.00
38,005.24 62 -38.00% 23.56 216 15 7.46%
NATURALGAS 26-May-15 176.80 -0.60
-0.34%
176.80
173.60
174.69 33 135.71% 72.06 46 11 31.43%
ALUMINI 30-Apr-15 112.05 -0.65
-0.58%
112.75
111.75
112.23 184 -9.80% 206.50 138 8 6.15%
GOLDPTLDEL 31-Mar-15 2,716.00 13.00
0.48%
2,717.00
2,703.00
2,711.25 12 50.00% 0.33 27 7 35.00%
SILVERM 31-Aug-15 37,746.00 -751.00
-1.95%
38,300.00
37,254.00
38,045.17 23 109.09% 43.75 38 6 18.75%
CARDAMOM 15-May-15 1,031.00 4.10
0.40%
1,049.90
1,023.00
1,035.49 44 -18.52% 45.56 156 4 2.63%
CRUDEOILM 19-Aug-15 3,671.00 1.00
0.03%
3,671.00
3,650.00
3,659.80 5 25.00% 1.83 45 4 9.76%
NICKEL 29-May-15 869.30 -8.70
-0.99%
881.50
869.30
874.34 8 100.00% 17.49 9 3 50.00%
CARDAMOM 15-Jul-15 1,009.70 18.30
1.85%
1,014.00
1,009.70
1,012.18 4 -42.86% 4.05 21 2 10.53%
CRUDEOILM 19-Jun-15 3,499.00 5.00
0.14%
3,499.00
3,469.00
3,475.33 6 -70.00% 2.09 139 2 1.46%
MENTHAOIL 31-Jul-15 823.00 1.40
0.17%
829.00
819.00
825.37 27 -55.74% 80.23 146 2 1.39%
LEADMINI 29-May-15 110.25 0.20
0.18%
110.65
110.25
110.45 4 300.00% 4.42 7 1 16.67%
SILVER 04-Sep-15 38,150.00 -725.00
-1.86%
38,150.00
38,150.00
38,150.00 1 - 11.45 2 1 100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.