Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 19 Oct 18:45
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 30-Nov-17 39,795.00 12.00
0.03%
39,992.00
39,700.00
39,760.36 1,672 -93.66% 664.79 39,129 964 2.53%
CRUDEOIL 17-Nov-17 3,355.00 -53.00
-1.56%
3,380.00
3,344.00
3,351.20 6,011 -83.65% 20,144.07 9,366 934 11.08%
NATURALGAS 26-Oct-17 185.60 -1.00
-0.54%
186.50
185.20
185.84 1,876 -95.82% 4,358.04 11,995 662 5.84%
NICKELM 31-Oct-17 755.80 0.90
0.12%
761.10
755.00
758.26 1,892 -94.95% 1,434.62 7,114 439 6.58%
NICKEL 31-Oct-17 755.80 1.00
0.13%
761.40
755.50
758.44 2,074 -95.46% 3,932.52 10,926 436 4.16%
SILVERM 30-Nov-17 39,790.00 5.00
0.01%
39,796.00
39,698.00
39,754.40 896 -93.55% 1,781.00 13,682 345 2.59%
SILVER 05-Dec-17 39,766.00 -1.00
-0.00%
39,778.00
39,632.00
39,731.50 626 -92.84% 7,461.58 14,631 232 1.61%
ZINC 31-Oct-17 204.50 -1.20
-0.58%
205.10
204.05
204.64 957 -97.45% 9,791.84 7,079 228 3.33%
ALUMINI 31-Oct-17 137.75 1.00
0.73%
138.05
137.50
137.92 1,182 -90.22% 1,630.17 3,821 225 6.26%
ZINCMINI 31-Oct-17 204.55 -1.15
-0.56%
205.10
204.05
204.60 1,260 -97.57% 2,577.94 8,233 159 1.97%
ALUMINI 30-Nov-17 138.50 1.00
0.73%
138.70
138.30
138.57 130 -90.60% 180.14 1,525 77 5.32%
ALUMINIUM 31-Oct-17 137.80 1.10
0.80%
138.05
137.60
137.93 493 -91.11% 3,399.89 2,468 62 2.58%
LEADMINI 31-Oct-17 161.00 -1.70
-1.04%
162.10
160.70
161.05 1,174 -96.21% 1,890.73 4,680 61 1.32%
GOLDM 05-Dec-17 29,662.00 66.00
0.22%
29,666.00
29,641.00
29,656.00 114 -87.50% 338.08 1,530 51 3.45%
ALUMINIUM 30-Nov-17 138.45 0.95
0.69%
138.70
138.45
138.54 110 -83.46% 762.00 2,064 48 2.38%
GOLD 05-Dec-17 29,651.00 83.00
0.28%
29,660.00
29,612.00
29,636.38 476 -89.93% 14,106.92 6,151 48 0.79%
NICKELM 30-Nov-17 761.30 0.90
0.12%
766.30
761.00
763.61 150 -92.48% 114.54 1,475 41 2.86%
LEAD 31-Oct-17 161.05 -1.65
-1.01%
162.00
160.65
161.02 702 -96.24% 5,651.68 3,924 39 1.00%
COTTON 29-Dec-17 17,950.00 -50.00
-0.28%
17,960.00
17,920.00
17,947.24 58 -56.06% 260.24 3,554 38 1.08%
GOLDGUINEA 31-Oct-17 23,808.00 61.00
0.26%
23,838.00
23,800.00
23,813.66 53 -88.60% 12.62 825 32 4.04%
MENTHAOIL 31-Oct-17 1,265.00 7.00
0.56%
1,270.50
1,264.00
1,266.68 139 -91.48% 633.85 2,450 30 1.24%
CRUDEOIL 18-Dec-17 3,381.00 -52.00
-1.51%
3,415.00
3,371.00
3,377.81 118 -54.09% 398.58 376 27 7.74%
NATURALGAS 27-Nov-17 200.60 -0.10
-0.05%
201.50
200.20
200.80 129 -94.11% 323.79 1,094 27 2.53%
GOLDPETAL 30-Nov-17 2,972.00 7.00
0.24%
2,972.00
2,965.00
2,969.94 130 -86.36% 3.86 2,700 19 0.71%
SILVERMIC 28-Feb-18 40,357.00 -13.00
-0.03%
40,385.00
40,294.00
40,342.40 30 -98.02% 12.10 4,062 12 0.30%
MENTHAOIL 30-Nov-17 1,277.10 6.70
0.53%
1,280.60
1,277.00
1,278.54 37 -93.26% 170.30 2,036 8 0.39%
SILVERM 28-Feb-18 40,360.00 -11.00
-0.03%
40,384.00
40,311.00
40,356.00 9 -96.83% 18.16 885 7 0.80%
GOLD 05-Feb-18 29,685.00 105.00
0.35%
29,685.00
29,664.00
29,676.08 12 -94.89% 356.11 1,410 5 0.36%
GOLDGUINEA 30-Nov-17 23,879.00 58.00
0.24%
23,900.00
23,851.00
23,887.73 11 -83.33% 2.63 203 5 2.53%
LEAD 30-Nov-17 161.85 -1.55
-0.95%
162.05
161.30
161.70 42 -90.69% 339.57 437 3 0.69%
CARDAMOM 15-Nov-17 1,028.00 4.00
0.39%
1,030.00
1,021.00
1,025.00 6 -92.31% 6.15 275 2 0.73%
CRUDEOILM 19-Jan-18 3,403.00 -54.00
-1.56%
3,403.00
3,403.00
3,403.00 2 -77.78% 0.68 25 1 4.17%
LEADMINI 29-Dec-17 162.00 -0.25
-0.15%
162.00
161.85
161.92 2 -92.59% 3.24 29 1 3.57%
Sections
Follow us on
Available On