SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 22 May 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NICKEL 29-May-15 810.00 -17.90
-2.16%
830.00
805.40
815.39 50,443 17.42% 102,826.72 17,393 3,138 22.01%
NICKELM 29-May-15 809.80 -18.10
-2.19%
830.00
806.10
815.39 34,119 7.55% 27,820.46 12,636 1,973 18.50%
GOLDPETAL 29-May-15 2,717.00 7.00
0.26%
2,725.00
2,708.00
2,717.27 7,012 23.65% 190.54 18,615 1,628 9.58%
NICKELM 30-Jun-15 817.50 -18.20
-2.18%
838.00
814.10
822.90 5,715 39.15% 4,702.89 5,202 1,510 40.90%
NICKEL 30-Jun-15 818.30 -17.20
-2.06%
837.80
814.00
821.80 3,941 7.01% 8,096.80 5,171 1,086 26.59%
GOLDPETAL 30-Jun-15 2,730.00 6.00
0.22%
2,738.00
2,718.00
2,728.43 3,141 -7.04% 85.70 5,759 1,010 21.27%
MENTHAOIL 30-Jun-15 891.10 -30.20
-3.28%
925.00
887.30
911.71 3,330 68.95% 10,929.54 4,904 974 24.78%
COPPER 30-Jun-15 396.80 -6.05
-1.50%
403.60
394.65
398.58 24,387 13.81% 97,201.66 10,985 783 7.67%
CPO 31-Jul-15 444.00 -2.70
-0.60%
447.60
443.00
444.50 602 147.74% 2,675.91 1,526 442 40.77%
COPPERM 30-Jun-15 396.90 -5.90
-1.46%
403.60
394.70
398.94 19,347 7.25% 19,295.60 7,062 345 5.14%
NATURALGAS 25-Jun-15 188.00 -4.80
-2.49%
192.80
187.20
189.83 3,103 4.72% 7,362.88 1,736 272 18.58%
GOLDM 03-Jul-15 27,252.00 -11.00
-0.04%
27,447.00
27,200.00
27,319.56 1,758 23.72% 4,802.78 4,729 253 5.65%
ALUMINIUM 30-Jun-15 112.10 -0.80
-0.71%
113.35
111.50
112.30 817 1.11% 4,587.35 896 221 32.74%
CPO 30-Jun-15 443.40 -3.30
-0.74%
448.00
442.10
444.65 1,397 -7.48% 6,211.77 6,432 220 3.54%
ALUMINI 30-Jun-15 112.10 -0.80
-0.71%
113.35
111.50
112.31 1,181 2.25% 1,326.39 1,144 217 23.41%
MENTHAOIL 31-Aug-15 924.00 -26.90
-2.83%
954.80
920.00
942.27 302 199.01% 1,024.43 1,170 137 13.26%
GOLD 05-Aug-15 27,326.00 -19.00
-0.07%
27,530.00
27,300.00
27,397.51 1,024 3.75% 28,055.05 5,515 129 2.40%
MENTHAOIL 31-Jul-15 907.40 -29.50
-3.15%
939.50
906.00
927.86 366 232.73% 1,222.55 1,185 108 10.03%
COPPERM 31-Aug-15 401.70 -5.95
-1.46%
408.30
399.65
403.10 1,223 57.60% 1,232.48 832 98 13.35%
CRUDEOIL 20-Jul-15 3,877.00 -37.00
-0.95%
3,937.00
3,845.00
3,884.06 3,033 -4.44% 11,780.25 1,018 75 7.95%
COPPER 31-Aug-15 401.40 -6.15
-1.51%
408.20
399.50
402.85 699 141.03% 2,815.93 645 60 10.26%
NICKEL 31-Jul-15 825.30 -19.20
-2.27%
844.50
824.00
829.87 106 85.96% 219.91 103 57 123.91%
NICKELM 31-Jul-15 825.90 -18.10
-2.14%
845.30
822.80
830.10 206 46.10% 171.00 230 56 32.18%
GOLDGUINEA 30-Jun-15 21,763.00 -37.00
-0.17%
21,900.00
21,701.00
21,814.10 485 37.01% 105.80 620 51 8.96%
SILVERM 31-Aug-15 39,570.00 -161.00
-0.41%
40,088.00
39,351.00
39,743.05 1,104 82.48% 2,193.82 930 38 4.26%
LEAD 30-Jun-15 124.20 -1.95
-1.55%
127.35
124.00
125.45 470 -26.45% 2,948.06 304 31 11.36%
CARDAMOM 15-Jul-15 794.10 4.00
0.51%
800.00
790.00
796.12 120 15.38% 95.53 437 24 5.81%
NATURALGAS 28-Jul-15 190.70 -5.20
-2.65%
195.60
190.00
192.47 117 -30.36% 281.49 155 23 17.42%
CRUDEOILM 19-Aug-15 3,929.00 -35.00
-0.88%
3,975.00
3,900.00
3,931.76 87 -40.41% 34.21 337 21 6.65%
SILVER 04-Sep-15 39,520.00 -185.00
-0.47%
40,062.00
39,311.00
39,707.61 312 42.47% 3,716.63 473 20 4.42%
GOLDPETAL 31-Jul-15 2,744.00 -6.00
-0.22%
2,756.00
2,741.00
2,749.01 146 105.63% 4.01 495 19 3.99%
GOLDM 05-Aug-15 27,350.00 -39.00
-0.14%
27,528.00
27,326.00
27,436.34 70 2.94% 192.05 193 14 7.82%
CRUDEOIL 19-Aug-15 3,920.00 -43.00
-1.09%
3,974.00
3,897.00
3,926.32 96 100.00% 376.93 200 11 5.82%
NICKELM 31-Aug-15 830.10 -15.90
-1.88%
851.00
830.10
839.74 19 1,800.00% 15.96 31 11 55.00%
CARDAMOM 15-Oct-15 773.10 5.10
0.66%
788.60
773.10
782.14 15 - 11.73 14 10 250.00%
ALUMINI 31-Jul-15 113.30 -1.20
-1.05%
114.60
113.00
113.54 14 -71.43% 15.90 53 7 15.22%
GOLDGUINEA 31-Jul-15 21,949.00 -64.00
-0.29%
21,976.00
21,900.00
21,921.39 18 80.00% 3.95 56 5 9.80%
ALUMINIUM 31-Jul-15 113.40 -0.95
-0.83%
114.55
113.00
113.45 6 200.00% 34.03 9 3 50.00%
CPO 31-Aug-15 444.50 -2.70
-0.60%
445.60
444.50
444.85 4 -55.56% 17.79 19 3 18.75%
CRUDEOIL 21-Sep-15 3,958.00 -5.00
-0.13%
4,002.00
3,958.00
3,982.33 3 50.00% 11.95 29 3 11.54%
NICKELM 30-Sep-15 838.00 -27.00
-3.12%
867.90
838.00
851.93 3 - 2.56 12 3 33.33%
COTTON 30-Oct-15 17,040.00 -120.00
-0.70%
17,200.00
17,040.00
17,147.00 10 25.00% 42.87 98 2 2.08%
COTTON 31-Dec-15 16,600.00 -400.00
-2.35%
16,870.00
16,600.00
16,773.33 3 -94.55% 12.58 173 2 1.17%
CPO 30-Sep-15 444.00 -4.20
-0.94%
444.00
444.00
444.00 2 - 8.88 7 2 40.00%
CRUDEOILM 19-Nov-15 4,060.00 -34.00
-0.83%
4,094.00
4,060.00
4,082.33 3 -62.50% 1.22 15 2 15.38%
LEAD 31-Jul-15 128.05 -0.40
-0.31%
128.05
127.95
128.00 2 - 12.80 4 2 100.00%
NICKEL 31-Aug-15 844.80 -35.10
-3.99%
845.00
844.80
844.90 2 - 4.22 3 2 200.00%
SILVERM 30-Nov-15 40,585.00 -22.00
-0.05%
40,693.00
40,210.00
40,447.47 19 -29.63% 38.43 74 2 2.78%
ALUMINI 30-Sep-15 115.00 -1.10
-0.95%
117.00
114.65
115.62 5 400.00% 5.78 6 1 20.00%
COPPER 30-Nov-15 406.60 -6.40
-1.55%
406.60
406.60
406.60 1 0.00% 4.07 9 1 12.50%
COPPERM 30-Nov-15 404.05 -8.10
-1.97%
407.00
404.05
406.41 5 - 5.08 24 1 4.35%
COTTON 30-Nov-15 16,450.00 -350.00
-2.08%
16,870.00
16,450.00
16,660.00 2 -33.33% 8.33 96 1 1.05%
CRUDEOIL 19-Nov-15 4,030.00 -13.00
-0.32%
4,080.00
4,030.00
4,049.33 3 50.00% 12.15 3 1 50.00%
GOLD 05-Oct-15 27,464.00 -106.00
-0.38%
27,631.00
27,464.00
27,551.33 3 200.00% 82.65 25 1 4.17%
GOLDPTLDEL 30-Jun-15 2,759.00 -18.00
-0.65%
2,813.00
2,759.00
2,788.50 12 - 0.33 7 1 16.67%
KAPAS 31-Mar-16 888.50 -37.00
-4.00%
888.50
888.50
888.50 1 - 1.78 2 1 100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.