SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 24 Jun 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
GOLDPETAL 29-Jul-16 3,110.00 124.00
4.15%
3,157.00
2,991.00
3,125.87 24,537 410.87% 7,669,956,600.00 9,618 4,464 86.61%
GOLDM 05-Aug-16 31,378.00 1,467.00
4.90%
31,894.00
30,020.00
31,513.25 31,235 186.48% 984,316,491,000.00 7,231 2,322 47.30%
SILVERMIC 31-Aug-16 43,189.00 1,231.00
2.93%
43,690.00
42,050.00
43,379.02 24,693 184.61% 107,115,822,700.00 11,213 1,328 13.43%
GOLDGUINEA 29-Jul-16 25,018.00 952.00
3.96%
25,475.00
24,222.00
25,143.22 4,971 337.97% 12,498,694,700.00 2,394 634 36.02%
GOLD 05-Aug-16 31,401.00 1,487.00
4.97%
31,925.00
30,020.00
31,518.73 43,337 83.27% 13,659,274,090,000.00 9,196 588 6.83%
NICKEL 29-Jul-16 614.60 -10.50
-1.68%
620.40
603.40
611.61 4,204 183.48% 64,280,007,500.00 3,517 584 19.91%
ZINCMINI 29-Jul-16 137.25 -0.20
-0.15%
137.40
134.60
135.83 5,247 74.15% 71,272,575,000.00 4,381 535 13.91%
GOLD 05-Oct-16 31,690.00 1,531.00
5.08%
32,164.00
30,430.00
31,836.26 2,890 422.60% 920,067,820,000.00 2,712 513 23.33%
MENTHAOIL 29-Jul-16 850.90 3.40
0.40%
855.00
845.70
851.23 1,325 42.93% 40,603,438,800.00 2,747 485 21.44%
COPPER 31-Aug-16 322.50 -3.30
-1.01%
324.00
318.00
320.85 6,895 72.12% 221,228,680,000.00 3,547 404 12.85%
SILVERM 31-Aug-16 43,189.00 1,232.00
2.94%
43,733.00
42,100.00
43,377.22 8,260 156.04% 179,147,924,000.00 3,692 401 12.18%
NICKELM 29-Jul-16 614.80 -10.30
-1.65%
622.00
604.50
611.63 3,522 188.45% 21,541,736,000.00 2,326 398 20.64%
ZINC 29-Jul-16 137.30 -0.20
-0.15%
137.40
134.65
135.91 2,566 70.95% 174,369,600,000.00 2,928 382 15.00%
NATURALGAS 26-Jul-16 184.70 -0.70
-0.38%
186.70
182.60
184.64 7,059 -26.53% 162,919,625,000.00 4,372 346 8.59%
SILVER 05-Sep-16 43,183.00 1,231.00
2.93%
43,758.00
42,475.00
43,380.47 4,010 231.13% 521,867,109,000.00 5,599 277 5.20%
GOLDPETAL 31-Aug-16 3,123.00 125.00
4.17%
3,165.00
3,020.00
3,134.24 3,168 456.77% 992,926,700.00 1,779 252 16.50%
SILVERMIC 30-Nov-16 44,186.00 1,240.00
2.89%
44,663.00
43,251.00
44,325.23 900 309.09% 3,989,270,900.00 1,269 248 24.29%
LEADMINI 29-Jul-16 116.85 -0.35
-0.30%
117.10
115.60
116.19 2,127 61.87% 24,714,125,000.00 1,310 163 14.21%
COTTON 29-Jul-16 19,470.00 20.00
0.10%
19,490.00
19,360.00
19,428.14 1,486 -27.58% 72,178,175,000.00 6,662 153 2.35%
GOLDGUINEA 31-Aug-16 25,108.00 942.00
3.90%
25,469.00
24,249.00
25,211.36 346 1,135.71% 872,312,900.00 234 125 114.68%
COTTON 30-Dec-16 18,020.00 -80.00
-0.44%
18,050.00
17,890.00
17,964.30 165 302.44% 7,410,275,000.00 1,081 116 12.02%
COTTON 31-Oct-16 19,350.00 -10.00
-0.05%
19,400.00
19,230.00
19,320.26 348 -2.52% 16,810,900,000.00 2,220 113 5.36%
GOLDM 02-Sep-16 31,536.00 1,470.00
4.89%
32,038.00
30,967.00
31,664.67 1,158 348.84% 36,667,686,000.00 695 99 16.61%
NICKEL 31-Aug-16 620.70 -9.90
-1.57%
623.00
612.50
616.52 101 -39.16% 1,556,712,500.00 401 58 16.91%
COPPERM 31-Aug-16 322.40 -3.45
-1.06%
324.30
318.10
320.75 8,132 84.82% 65,208,931,250.00 3,235 48 1.51%
GOLDPETAL 30-Sep-16 3,123.00 117.00
3.89%
3,186.00
3,030.00
3,133.98 207 223.44% 64,873,400.00 486 48 10.96%
SILVERMIC 28-Feb-17 45,154.00 1,064.00
2.41%
45,504.00
45,061.00
45,303.11 70 400.00% 317,121,800.00 141 46 48.42%
SILVERM 30-Nov-16 44,195.00 1,316.00
3.07%
44,599.00
44,146.00
44,339.12 134 346.67% 2,970,721,000.00 209 30 16.76%
NICKEL 30-Jun-16 608.30 -10.20
-1.65%
614.00
597.20
606.07 35,076 55.31% 531,465,290,000.00 15,906 27 0.17%
COTTON 30-Nov-16 18,300.00 80.00
0.44%
18,340.00
18,000.00
18,237.41 147 539.13% 6,702,250,000.00 1,839 23 1.27%
MENTHAOIL 31-Aug-16 863.60 3.20
0.37%
866.00
859.00
863.11 36 33.33% 1,118,588,400.00 146 19 14.96%
ZINCMINI 31-Aug-16 137.65 -0.25
-0.18%
137.90
135.25
136.52 42 68.00% 573,365,000.00 113 14 14.14%
SILVER 03-Mar-17 45,392.00 1,245.00
2.82%
45,700.00
45,282.00
45,465.94 16 300.00% 2,182,365,000.00 106 12 12.77%
ALUMINI 31-Aug-16 110.40 -0.50
-0.45%
110.95
109.80
110.19 20 566.67% 220,385,000.00 78 5 6.85%
CARDAMOM 12-Aug-16 888.90 -0.10
-0.01%
896.00
884.00
889.27 70 -49.28% 622,491,000.00 722 5 0.70%
GOLD 05-Dec-16 31,994.00 1,409.00
4.61%
32,188.00
31,502.00
31,966.12 16 700.00% 5,114,580,000.00 29 4 16.00%
SILVER 05-Dec-16 44,196.00 1,194.00
2.78%
44,690.00
44,158.00
44,328.26 47 291.67% 6,250,284,000.00 81 4 5.19%
COPPERM 30-Nov-16 328.65 -3.90
-1.17%
329.90
324.90
326.92 142 5.97% 1,160,568,750.00 159 3 1.92%
GOLDGUINEA 30-Sep-16 25,261.00 1,111.00
4.60%
25,350.00
24,874.00
25,230.23 13 550.00% 32,799,300.00 71 3 4.41%
CPO 28-Oct-16 499.00 -0.40
-0.08%
499.00
499.00
499.00 2 -66.67% 99,800,000.00 14 2 16.67%
CRUDEOILM 19-Dec-16 3,513.00 -143.00
-3.91%
3,516.00
3,511.00
3,513.00 3 - 10,539,000.00 6 2 50.00%
ZINC 31-Aug-16 137.90 -0.35
-0.25%
138.00
135.65
137.04 22 214.29% 1,507,475,000.00 100 2 2.04%
ALUMINI 30-Sep-16 109.05 -2.65
-2.37%
109.05
109.05
109.05 1 - 10,905,000.00 2 1 100.00%
CARDAMOM 15-Jul-16 861.50 0.30
0.03%
873.00
855.20
863.64 351 20.21% 3,031,359,000.00 999 1 0.10%
CARDAMOM 15-Sep-16 887.00 3.90
0.44%
889.00
885.00
887.00 2 -88.89% 17,740,000.00 179 1 0.56%
CPO 31-Aug-16 502.00 -1.30
-0.26%
506.00
501.30
503.29 128 -69.88% 6,442,140,000.00 1,614 1 0.06%
CRUDEOIL 19-Oct-16 3,434.00 -75.00
-2.14%
3,434.00
3,434.00
3,434.00 1 -85.71% 34,340,000.00 28 1 3.70%
LEADMINI 31-Aug-16 117.45 0.15
0.13%
118.00
116.65
117.39 11 57.14% 129,125,000.00 27 1 3.85%
SILVERM 28-Apr-17 45,929.00 1,015.00
2.26%
46,068.00
45,845.00
45,929.17 6 - 137,787,500.00 14 1 7.69%
SILVERM 28-Feb-17 45,363.00 1,426.00
3.25%
45,412.00
45,313.00
45,362.50 2 0.00% 45,362,500.00 49 1 2.08%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.