Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 22 Jun 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 19-Jul-18 4,671.00 175.00
3.89%
4,684.00
4,487.00
4,579.94 325,678 3,255.08% 1,491,585,733,000.00 33,593 27,915 491.63%
CRUDEOIL 19-Jul-18 4,672.00 176.00
3.91%
4,680.00
4,488.00
4,576.61 179,272 5,474.38% 8,204,587,900,000.00 18,460 15,941 632.83%
SILVERMIC 31-Aug-18 40,449.00 223.00
0.55%
40,493.00
40,176.00
40,377.23 8,515 -14.70% 34,381,211,400.00 17,322 7,693 79.89%
ZINCMINI 31-Jul-18 201.35 0.25
0.12%
201.70
198.80
200.40 4,523 200.13% 90,640,595,000.00 4,691 3,735 390.69%
CRUDEOILM 20-Aug-18 4,609.00 128.00
2.86%
4,619.00
4,465.00
4,551.55 17,212 8,549.25% 78,341,332,000.00 3,468 3,020 674.11%
GOLDPETAL 31-Jul-18 3,065.00 1.00
0.03%
3,072.00
3,058.00
3,065.82 1,822 -27.78% 558,592,700.00 6,695 2,950 78.77%
COPPER 29-Jun-18 454.20 0.25
0.06%
456.25
452.05
454.14 32,612 -16.71% 1,481,036,230,000.00 18,973 2,928 18.25%
SILVER 05-Sep-18 40,432.00 240.00
0.60%
40,477.00
40,160.00
40,333.01 1,075 -34.89% 130,073,967,000.00 5,886 2,790 90.12%
COTTON 31-Jul-18 22,360.00 110.00
0.49%
22,380.00
22,120.00
22,263.88 1,855 -30.47% 103,211,900,000.00 6,127 2,413 64.97%
NICKEL 31-Jul-18 1,043.20 20.30
1.98%
1,044.50
1,024.30
1,036.23 3,264 81.74% 84,556,240,000.00 3,487 2,293 192.04%
ZINC 31-Jul-18 201.30 0.20
0.10%
201.60
198.65
200.31 2,290 265.23% 229,353,625,000.00 2,629 2,153 452.31%
NICKELM 31-Jul-18 1,043.10 20.60
2.01%
1,044.20
1,024.70
1,036.31 2,640 7.80% 27,358,708,000.00 2,480 1,482 148.50%
CRUDEOIL 20-Aug-18 4,608.00 125.00
2.79%
4,620.00
4,464.00
4,556.29 6,596 5,537.61% 300,533,130,000.00 1,513 1,276 538.40%
CPO 31-Jul-18 631.00 5.80
0.93%
631.50
625.00
628.55 1,023 -41.88% 64,300,170,000.00 4,262 1,273 42.59%
SILVERM 31-Aug-18 40,448.00 222.00
0.55%
40,499.00
40,180.00
40,367.75 2,336 -28.08% 47,149,536,500.00 4,911 1,023 26.31%
MENTHAOIL 31-Jul-18 1,167.80 -33.40
-2.78%
1,189.40
1,165.20
1,178.22 1,004 88.37% 42,585,634,800.00 1,427 734 105.92%
ALUMINI 31-Jul-18 148.70 -0.75
-0.50%
149.30
147.85
148.48 962 80.49% 14,283,455,000.00 1,323 722 120.13%
LEADMINI 31-Jul-18 164.75 1.85
1.14%
165.20
161.80
163.64 1,555 30.56% 25,446,105,000.00 1,249 657 110.98%
CPO 31-Aug-18 629.00 6.00
0.96%
630.00
623.90
627.13 280 131.40% 17,559,520,000.00 1,124 538 91.81%
GOLDGUINEA 29-Jun-18 24,088.00 -385.00
-1.57%
24,688.00
24,012.00
24,326.37 649 45.84% 1,578,781,400.00 988 493 99.60%
ALUMINIUM 31-Jul-18 148.70 -0.65
-0.44%
149.25
147.80
148.36 439 159.76% 32,565,000,000.00 688 483 235.61%
LEAD 31-Jul-18 164.75 1.80
1.10%
165.20
161.85
163.66 646 -9.78% 52,861,775,000.00 977 474 94.23%
CRUDEOILM 19-Sep-18 4,576.00 103.00
2.30%
4,597.00
4,458.00
4,539.79 382 487.69% 1,734,200,000.00 353 231 189.34%
NATURALGAS 26-Jul-18 200.50 -1.50
-0.74%
203.40
199.50
200.76 3,888 72.65% 97,570,187,500.00 1,272 209 19.66%
SILVERMIC 30-Nov-18 41,346.00 69.00
0.17%
41,390.00
41,132.00
41,289.94 97 -37.01% 400,512,400.00 552 198 55.93%
GOLDGUINEA 31-Jul-18 24,627.00 -45.00
-0.18%
24,714.00
24,601.00
24,664.11 131 138.18% 323,099,900.00 291 175 150.86%
GOLDM 05-Sep-18 30,762.00 -2.00
-0.01%
30,821.00
30,717.00
30,766.81 59 -41.00% 1,815,242,000.00 295 149 102.05%
GOLDPETAL 31-Aug-18 3,074.00 -6.00
-0.19%
3,087.00
3,070.00
3,080.26 86 352.63% 26,490,200.00 187 103 122.62%
ZINCMINI 31-Aug-18 201.35 0.25
0.12%
201.65
199.00
200.45 85 431.25% 1,703,800,000.00 124 96 342.86%
MENTHAOIL 28-Sep-18 1,213.00 -12.50
-1.02%
1,216.90
1,206.00
1,212.95 6 - 261,997,200.00 101 71 236.67%
COPPER 30-Nov-18 465.10 -0.10
-0.02%
467.35
464.00
465.77 62 77.14% 2,887,770,000.00 294 63 27.27%
CARDAMOM 14-Aug-18 940.60 5.00
0.53%
950.00
931.00
940.34 24 380.00% 225,682,000.00 74 50 208.33%
NICKELM 31-Aug-18 1,042.90 14.80
1.44%
1,045.00
1,028.40
1,039.09 35 25.00% 363,681,000.00 66 47 247.37%
CRUDEOIL 19-Sep-18 4,578.00 151.00
3.41%
4,599.00
4,469.00
4,544.14 63 6,200.00% 2,862,810,000.00 118 44 59.46%
GOLDPETAL 28-Sep-18 3,101.00 0.00
0.00%
0.00
0.00
0.00 0 - 0.00 83 44 112.82%
LEAD 31-Aug-18 164.65 2.60
1.60%
165.20
162.20
163.07 42 -27.59% 3,424,500,000.00 91 43 89.58%
ZINC 31-Aug-18 200.05 -1.10
-0.55%
201.20
199.20
200.04 9 12.50% 900,175,000.00 131 40 43.96%
MENTHAOIL 31-Aug-18 1,187.60 -31.50
-2.58%
1,199.50
1,182.60
1,188.63 12 140.00% 513,489,600.00 122 30 32.61%
NATURALGAS 28-Aug-18 200.00 -1.20
-0.60%
202.60
199.30
200.51 29 -47.27% 726,862,500.00 161 23 16.67%
SILVER 05-Dec-18 41,185.00 133.00
0.32%
41,387.00
41,104.00
41,184.67 9 -47.06% 1,111,986,000.00 96 22 29.73%
CRUDEOIL 19-Oct-18 4,586.00 149.00
3.36%
4,598.00
4,455.00
4,538.25 28 2,700.00% 1,270,710,000.00 39 17 77.27%
GOLDM 03-Aug-18 30,623.00 -1.00
-0.00%
30,678.00
30,572.00
30,624.10 1,744 -39.53% 53,408,432,000.00 2,815 17 0.61%
NICKEL 31-Aug-18 1,045.90 17.30
1.68%
1,047.00
1,028.50
1,043.09 19 533.33% 495,467,500.00 26 17 188.89%
LEADMINI 31-Aug-18 164.20 1.10
0.67%
165.00
162.60
164.18 8 300.00% 131,345,000.00 21 12 133.33%
COPPERM 30-Nov-18 464.95 -0.65
-0.14%
467.60
464.25
465.92 62 -1.59% 722,173,750.00 183 4 2.23%
CRUDEOILM 19-Oct-18 4,572.00 144.00
3.25%
4,591.00
4,460.00
4,550.39 18 125.00% 81,907,000.00 48 4 9.09%
GOLD 05-Dec-18 31,209.00 0.00
0.00%
0.00
0.00
0.00 0 - 0.00 26 4 18.18%
ALUMINI 31-Aug-18 148.50 -0.55
-0.37%
148.65
148.30
148.48 2 -50.00% 29,695,000.00 49 3 6.52%
ALUMINIUM 31-Aug-18 149.40 0.00
0.00%
0.00
0.00
0.00 0 - 0.00 10 3 42.86%
GOLDGUINEA 31-Aug-18 24,819.00 -45.00
-0.18%
25,098.00
24,638.00
24,818.67 6 500.00% 14,891,200.00 6 3 100.00%
LEADMINI 28-Sep-18 164.30 -0.50
-0.30%
164.30
164.30
164.30 1 - 16,430,000.00 3 2 200.00%
CRUDEOIL 16-Nov-18 4,500.00 22.00
0.49%
4,551.00
4,472.00
4,499.67 3 200.00% 134,990,000.00 13 1 8.33%
SILVER 05-Mar-19 42,054.00 0.00
0.00%
0.00
0.00
0.00 0 - 0.00 3 1 50.00%
Sections
Follow us on
Available On