Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 23 May 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NICKEL 30-Jun-17 610.40 -0.70
-0.11%
613.60
605.00
609.83 4,050 60.52% 61,745,242,500.00 7,212 1,402 24.13%
CRUDEOILM 19-Jun-17 3,341.00 30.00
0.91%
3,346.00
3,284.00
3,317.72 161,382 10.40% 535,420,334,000.00 21,304 851 4.16%
ZINCMINI 31-May-17 172.55 2.35
1.38%
172.70
170.35
171.53 30,850 18.47% 529,167,230,000.00 6,031 654 12.16%
ALUMINI 31-May-17 126.45 1.20
0.96%
126.50
124.55
125.38 10,784 40.80% 135,205,195,000.00 4,591 613 15.41%
ZINC 31-May-17 172.55 2.30
1.35%
172.65
170.30
171.52 22,963 23.66% 1,969,353,825,000.00 5,407 528 10.82%
NICKELM 30-Jun-17 610.60 -0.50
-0.08%
613.70
605.10
609.87 2,170 13.20% 13,234,181,000.00 4,394 525 13.57%
ALUMINIUM 30-Jun-17 126.35 1.20
0.96%
126.45
124.55
125.45 1,330 194.90% 83,421,350,000.00 1,642 471 40.22%
ZINCMINI 30-Jun-17 173.00 2.30
1.35%
173.10
170.85
172.01 2,387 44.67% 41,057,845,000.00 3,063 445 17.00%
ALUMINI 30-Jun-17 126.35 1.15
0.92%
126.40
124.50
125.38 1,653 110.04% 20,725,230,000.00 1,526 395 34.92%
COTTON 30-Jun-17 20,980.00 -20.00
-0.10%
21,020.00
20,890.00
20,954.96 1,927 -8.24% 100,954,975,000.00 4,547 372 8.91%
ALUMINIUM 31-Jul-17 126.60 1.00
0.80%
126.60
125.00
125.70 509 89.93% 31,991,725,000.00 636 343 117.06%
LEAD 31-May-17 134.90 0.30
0.22%
136.35
133.55
135.23 17,643 25.56% 1,192,911,000,000.00 3,947 290 7.93%
NICKELM 31-May-17 604.90 -0.70
-0.12%
608.10
599.10
604.33 21,125 3.80% 127,664,739,000.00 21,201 271 1.29%
GOLD 04-Aug-17 28,962.00 51.00
0.18%
29,069.00
28,915.00
29,007.97 673 107.72% 195,223,640,000.00 1,589 220 16.07%
GOLDPETAL 30-Jun-17 2,922.00 2.00
0.07%
2,928.00
2,916.00
2,923.95 1,701 -14.65% 497,364,600.00 3,243 210 6.92%
CRUDEOILM 19-Jul-17 3,370.00 30.00
0.90%
3,373.00
3,315.00
3,344.81 5,394 0.33% 18,041,927,000.00 2,409 187 8.42%
CPO 30-Jun-17 514.50 -0.40
-0.08%
515.60
510.40
512.65 1,654 35.80% 84,791,810,000.00 3,553 174 5.15%
ZINC 30-Jun-17 173.00 2.25
1.32%
173.10
170.90
172.12 879 -9.47% 75,647,625,000.00 1,899 157 9.01%
GOLDM 05-Jul-17 28,900.00 52.00
0.18%
28,988.00
28,845.00
28,920.01 1,220 21.03% 35,282,409,000.00 1,631 132 8.81%
LEADMINI 30-Jun-17 136.00 0.45
0.33%
137.20
134.60
136.05 1,431 62.80% 19,468,375,000.00 1,289 126 10.83%
SILVERMIC 31-Aug-17 40,440.00 96.00
0.24%
40,707.00
40,160.00
40,445.34 2,837 27.33% 11,474,343,100.00 3,366 99 3.03%
CRUDEOIL 19-Jul-17 3,370.00 31.00
0.93%
3,375.00
3,314.00
3,345.69 2,353 5.80% 78,724,070,000.00 882 93 11.79%
SILVER 05-Sep-17 40,396.00 97.00
0.24%
40,687.00
40,135.00
40,427.58 221 -27.54% 26,803,488,000.00 1,575 80 5.35%
MENTHAOIL 30-Jun-17 907.70 1.90
0.21%
913.20
905.10
909.69 359 -13.91% 11,756,829,600.00 1,437 64 4.66%
GOLDM 04-Aug-17 28,944.00 44.00
0.15%
29,080.00
28,928.00
29,011.02 179 539.29% 5,192,972,000.00 191 63 49.22%
LEADMINI 31-May-17 134.90 0.25
0.19%
136.40
133.50
135.22 26,007 29.93% 351,658,610,000.00 4,738 62 1.33%
MENTHAOIL 31-May-17 943.60 -0.80
-0.08%
948.50
935.00
942.90 1,020 -33.42% 34,623,187,200.00 1,184 57 5.06%
COPPERM 31-Aug-17 377.40 2.10
0.56%
377.65
373.00
375.26 612 -7.41% 5,741,510,000.00 736 37 5.29%
SILVERM 31-Aug-17 40,426.00 83.00
0.21%
40,705.00
40,170.00
40,437.88 634 -2.61% 12,818,808,500.00 850 36 4.42%
GOLDPETAL 31-Jul-17 2,924.00 5.00
0.17%
2,932.00
2,919.00
2,925.48 118 -4.07% 34,520,700.00 364 35 10.64%
ZINCMINI 31-Jul-17 173.25 2.55
1.49%
173.50
171.30
172.49 69 263.16% 1,190,180,000.00 122 31 34.07%
LEAD 31-Jul-17 135.65 0.15
0.11%
136.30
134.90
135.83 68 78.95% 4,618,225,000.00 64 30 88.24%
SILVERMIC 30-Nov-17 41,160.00 132.00
0.32%
41,300.00
40,943.00
41,173.72 104 33.33% 428,206,700.00 475 19 4.17%
RBDPMOLEIN 30-Jun-17 555.00 -2.00
-0.36%
556.50
554.00
555.50 37 825.00% 2,055,340,000.00 49 13 36.11%
NICKELM 31-Jul-17 615.30 0.30
0.05%
618.80
612.50
615.43 35 -14.63% 215,401,000.00 395 10 2.60%
NICKEL 31-Jul-17 614.30 -0.80
-0.13%
616.50
610.00
614.56 51 264.29% 783,567,500.00 784 9 1.16%
CPO 31-Aug-17 489.40 1.20
0.25%
490.10
484.50
487.27 33 -61.63% 1,608,000,000.00 700 7 1.01%
CRUDEOIL 17-Nov-17 3,424.00 -13.00
-0.38%
3,430.00
3,422.00
3,424.00 6 -45.45% 205,440,000.00 17 6 54.55%
CARDAMOM 14-Jul-17 895.60 -13.30
-1.46%
902.00
890.00
895.41 13 0.00% 116,403,000.00 71 5 7.58%
COPPERM 30-Nov-17 380.15 1.30
0.34%
381.50
378.25
380.17 6 20.00% 57,025,000.00 37 5 15.63%
SILVER 05-Dec-17 41,023.00 101.00
0.25%
41,023.00
41,023.00
41,023.00 5 - 615,345,000.00 22 5 29.41%
COPPER 31-Aug-17 377.40 2.30
0.61%
377.65
373.10
375.26 402 -14.47% 15,085,315,000.00 664 4 0.61%
MENTHAOIL 31-Aug-17 930.10 2.40
0.26%
933.70
925.00
930.08 4 - 133,930,800.00 112 4 3.70%
CARDAMOM 15-Jun-17 993.00 -11.10
-1.11%
1,002.00
978.00
987.73 213 134.07% 2,103,864,000.00 446 3 0.68%
LEADMINI 31-Jul-17 136.20 0.50
0.37%
137.20
135.55
136.24 15 87.50% 204,365,000.00 23 3 15.00%
ZINC 31-Jul-17 172.35 1.30
0.76%
172.60
171.80
172.33 3 -91.43% 258,500,000.00 78 3 4.00%
COTTON 30-Nov-17 18,980.00 430.00
2.32%
19,000.00
18,950.00
18,982.50 4 - 189,825,000.00 10 1 11.11%
CPO 29-Sep-17 478.40 -0.90
-0.19%
480.20
476.20
478.36 5 -79.17% 239,180,000.00 58 1 1.75%
NATURALGAS 26-Jul-17 219.50 -4.00
-1.79%
224.30
218.80
221.60 178 15.58% 4,930,625,000.00 361 1 0.28%