SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 30 Aug 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
COPPER 30-Nov-16 313.10 -1.15
-0.37%
315.35
312.50
313.50 14,381 175.82% 450,848,425,000.00 19,477 6,862 54.40%
SILVERMIC 30-Nov-16 44,845.00 -492.00
-1.09%
45,300.00
44,810.00
45,046.35 13,455 18.89% 60,609,867,100.00 19,797 3,384 20.62%
CRUDEOILM 19-Sep-16 3,126.00 -48.00
-1.51%
3,193.00
3,114.00
3,156.45 188,572 29.20% 595,217,228,000.00 27,265 3,355 14.03%
NICKEL 30-Sep-16 661.90 -5.00
-0.75%
669.20
658.00
662.16 10,796 333.92% 178,716,762,500.00 10,023 3,223 47.40%
COPPERM 30-Nov-16 313.15 -1.15
-0.37%
315.35
312.60
313.60 8,350 137.28% 65,463,357,500.00 11,283 2,693 31.35%
ZINCMINI 30-Sep-16 155.40 -0.30
-0.19%
155.55
153.85
154.73 11,837 325.03% 183,153,335,000.00 13,224 2,088 18.75%
CRUDEOIL 19-Sep-16 3,125.00 -48.00
-1.51%
3,193.00
3,114.00
3,155.15 157,582 33.14% 4,971,947,560,000.00 14,229 2,077 17.09%
ZINC 30-Sep-16 155.40 -0.40
-0.26%
155.55
153.80
154.74 8,121 334.05% 628,320,150,000.00 9,252 2,024 28.00%
SILVER 05-Dec-16 44,824.00 -503.00
-1.11%
45,261.00
44,792.00
45,036.40 5,181 26.74% 700,001,397,000.00 6,440 1,635 34.03%
NICKELM 30-Sep-16 662.00 -5.10
-0.76%
672.90
658.00
662.25 7,240 290.93% 47,946,787,000.00 6,793 1,564 29.91%
SILVERM 30-Nov-16 44,839.00 -498.00
-1.10%
45,252.00
44,808.00
45,044.39 6,294 27.28% 141,754,690,500.00 6,523 1,342 25.90%
GOLDPETAL 30-Sep-16 3,080.00 -15.00
-0.48%
3,097.00
3,077.00
3,086.01 5,826 22.68% 1,797,911,700.00 8,514 1,198 16.38%
GOLDM 05-Oct-16 30,860.00 -243.00
-0.78%
31,083.00
30,836.00
30,956.03 7,144 39.42% 221,149,880,000.00 8,863 1,113 14.36%
CPO 30-Sep-16 542.20 -6.80
-1.24%
552.20
541.70
545.76 4,489 118.23% 244,991,570,000.00 4,902 1,019 26.24%
LEADMINI 30-Sep-16 126.35 0.25
0.20%
126.60
125.10
125.98 4,048 332.48% 50,996,190,000.00 2,242 760 51.28%
ALUMINI 30-Sep-16 109.30 -1.15
-1.04%
110.45
109.20
109.73 2,844 527.81% 31,206,245,000.00 1,767 653 58.62%
ZINCMINI 31-Oct-16 155.70 -0.25
-0.16%
155.85
154.05
155.00 1,475 368.25% 22,861,845,000.00 1,927 629 48.46%
ALUMINIUM 30-Sep-16 109.25 -1.15
-1.04%
110.50
109.15
109.62 2,273 1,065.64% 124,579,900,000.00 1,835 626 51.78%
LEAD 30-Sep-16 126.35 0.25
0.20%
126.60
125.10
125.94 2,184 375.82% 137,523,950,000.00 1,725 489 39.56%
CRUDEOILM 19-Oct-16 3,183.00 -50.00
-1.55%
3,249.00
3,172.00
3,210.82 9,226 3.12% 29,623,018,000.00 3,176 204 6.86%
ZINC 31-Oct-16 155.80 -0.10
-0.06%
155.90
154.10
154.99 339 72.08% 26,270,750,000.00 855 177 26.11%
NICKEL 31-Oct-16 669.60 -3.70
-0.55%
674.00
664.00
667.47 296 2,860.00% 4,939,250,000.00 240 159 196.30%
GOLDPETAL 28-Oct-16 3,096.00 -12.00
-0.39%
3,109.00
3,095.00
3,101.33 587 -13.04% 182,048,200.00 2,206 145 7.04%
MENTHAOIL 30-Sep-16 896.50 6.00
0.67%
898.50
888.50
894.05 1,878 6.16% 60,445,234,800.00 5,375 136 2.60%
GOLD 05-Dec-16 31,008.00 -247.00
-0.79%
31,238.00
30,980.00
31,105.39 577 2.30% 179,478,080,000.00 4,107 107 2.68%
CPO 28-Oct-16 534.10 -5.80
-1.07%
542.60
533.30
535.95 879 267.78% 47,110,400,000.00 1,481 90 6.47%
GOLDGUINEA 30-Sep-16 24,702.00 -158.00
-0.64%
24,848.00
24,681.00
24,771.79 707 19.43% 1,751,365,900.00 1,303 88 7.24%
NATURALGAS 25-Nov-16 213.60 -2.90
-1.34%
219.80
212.50
216.46 275 -12.70% 7,440,950,000.00 297 87 41.43%
MENTHAOIL 28-Oct-16 907.00 6.10
0.68%
908.80
899.50
905.12 149 41.90% 4,855,060,800.00 1,313 75 6.06%
NICKELM 31-Oct-16 668.90 -4.50
-0.67%
675.40
664.20
668.75 186 353.66% 1,243,873,000.00 250 69 38.12%
SILVERMIC 28-Feb-17 45,933.00 -466.00
-1.00%
46,322.00
45,914.00
46,098.38 375 -13.99% 1,728,689,100.00 1,358 66 5.11%
LEADMINI 31-Oct-16 126.55 0.05
0.04%
127.00
125.85
126.47 100 733.33% 1,264,690,000.00 113 62 121.57%
COTTON 31-Jan-17 18,620.00 -130.00
-0.69%
18,800.00
18,500.00
18,713.36 110 450.00% 5,146,175,000.00 341 56 19.65%
GOLDM 04-Nov-16 30,939.00 -226.00
-0.73%
31,163.00
30,910.00
31,024.50 291 46.23% 9,028,130,000.00 352 48 15.79%
CRUDEOIL 19-Oct-16 3,183.00 -51.00
-1.58%
3,249.00
3,171.00
3,212.25 5,509 40.04% 176,963,080,000.00 1,669 35 2.14%
CARDAMOM 15-Nov-16 1,197.50 -8.50
-0.70%
1,205.00
1,175.00
1,190.93 62 34.78% 738,376,000.00 152 26 20.63%
COPPERM 28-Feb-17 319.80 -1.05
-0.33%
321.85
318.00
319.79 167 178.33% 1,335,133,750.00 172 21 13.91%
ALUMINI 31-Oct-16 110.40 -0.90
-0.81%
111.25
110.30
110.86 82 583.33% 909,085,000.00 141 19 15.57%
GOLDPETAL 30-Nov-16 3,112.00 -5.00
-0.16%
3,120.00
3,104.00
3,109.67 58 -43.69% 18,036,100.00 203 19 10.33%
ALUMINIUM 31-Oct-16 110.70 -0.70
-0.63%
111.15
110.30
110.95 27 440.00% 1,497,850,000.00 122 17 16.19%
GOLDGUINEA 28-Oct-16 24,795.00 -100.00
-0.40%
25,000.00
24,771.00
24,858.31 45 4.65% 111,862,400.00 137 17 14.17%
COPPER 28-Feb-17 319.60 -2.05
-0.64%
321.75
319.00
319.91 28 115.38% 895,745,000.00 46 14 43.75%
SILVER 03-Mar-17 45,946.00 -168.00
-0.36%
46,262.00
45,860.00
46,115.79 52 100.00% 7,194,063,000.00 250 14 5.93%
CPO 30-Dec-16 517.00 -4.20
-0.81%
523.40
513.80
519.34 56 330.77% 2,908,320,000.00 167 13 8.44%
GOLD 05-Apr-17 31,251.00 -384.00
-1.21%
31,560.00
31,226.00
31,301.80 25 1,150.00% 7,825,450,000.00 41 11 36.67%
LEAD 31-Oct-16 126.60 -0.25
-0.20%
127.00
126.25
126.54 13 - 822,525,000.00 15 11 275.00%
GOLD 03-Feb-17 31,203.00 -270.00
-0.86%
31,360.00
31,181.00
31,254.90 21 2,000.00% 6,563,530,000.00 21 9 75.00%
ZINCMINI 30-Nov-16 155.65 -0.45
-0.29%
156.05
154.50
155.28 17 21.43% 263,980,000.00 187 4 2.19%
MENTHAOIL 30-Nov-16 917.40 0.10
0.01%
918.00
916.00
917.44 8 -20.00% 264,222,000.00 73 3 4.29%
ZINCMINI 30-Dec-16 155.60 -0.55
-0.35%
155.90
155.00
155.58 5 -28.57% 77,790,000.00 28 2 7.69%
CARDAMOM 15-Dec-16 1,160.00 -22.00
-1.86%
1,160.00
1,160.00
1,160.00 1 - 11,600,000.00 4 1 33.33%
CRUDEOILM 19-Dec-16 3,325.00 -30.00
-0.89%
3,352.00
3,300.00
3,325.27 15 275.00% 49,879,000.00 84 1 1.20%
ZINC 30-Nov-16 155.80 -0.60
-0.38%
156.35
155.20
155.82 3 50.00% 233,725,000.00 39 1 2.63%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.