SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 24 Nov 23:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 26-Dec-14 267.60 -9.90
-3.57%
275.10
260.90
264.63 40,479 143.73% 133,901.48 10,610 4,212 65.83%
GOLDPETAL 31-Dec-14 2,648.00 -4.00
-0.15%
2,660.00
2,646.00
2,653.90 6,378 98.38% 169.27 10,134 3,161 45.33%
SILVERMIC 27-Feb-15 37,229.00 157.00
0.42%
37,344.00
36,951.00
37,167.88 13,432 -32.23% 4,992.39 26,498 2,360 9.78%
COPPER 28-Nov-14 410.15 -2.70
-0.65%
415.25
409.65
413.25 21,168 -43.30% 87,475.81 10,302 1,911 22.77%
COPPERM 28-Nov-14 410.15 -2.70
-0.65%
415.30
409.70
413.29 17,960 -33.20% 18,556.88 8,776 1,570 21.79%
GOLDM 05-Jan-15 26,697.00 78.00
0.29%
26,766.00
26,604.00
26,692.02 5,225 125.02% 13,946.58 3,041 988 48.12%
MENTHAOIL 31-Dec-14 692.60 -7.70
-1.10%
702.50
692.10
696.56 3,081 55.61% 7,726.00 6,777 970 16.70%
ZINCMINI 31-Dec-14 141.85 0.15
0.11%
143.25
141.50
142.46 2,551 -29.59% 3,634.14 4,299 669 18.43%
SILVERM 27-Feb-15 37,235.00 173.00
0.47%
37,350.00
36,908.00
37,171.22 6,831 -20.30% 12,695.83 6,639 612 10.15%
MENTHAOIL 30-Jan-15 705.00 -7.20
-1.01%
714.00
705.00
708.43 860 246.77% 2,193.30 1,232 589 91.60%
ALUMINI 31-Dec-14 127.30 0.30
0.24%
127.90
126.50
127.32 1,999 -21.73% 2,545.14 3,391 556 19.61%
NATURALGAS 27-Jan-15 268.50 -9.00
-3.24%
270.10
261.10
264.97 2,821 20.14% 9,343.42 2,178 548 33.62%
NICKEL 28-Nov-14 1,022.90 10.50
1.04%
1,033.90
1,014.60
1,025.23 26,614 -20.56% 68,213.40 5,393 505 10.33%
ZINC 31-Dec-14 141.85 0.15
0.11%
143.30
141.55
142.60 1,247 -34.44% 8,891.23 2,419 430 21.62%
COPPER 27-Feb-15 417.30 -1.90
-0.45%
421.00
416.75
419.16 1,772 -23.72% 7,427.47 1,944 428 28.23%
COPPERM 27-Feb-15 417.15 -2.05
-0.49%
420.95
416.85
419.18 2,118 -36.24% 2,219.55 1,712 370 27.57%
GOLDGUINEA 31-Dec-14 21,253.00 -24.00
-0.11%
21,390.00
21,250.00
21,300.66 1,028 28.18% 218.97 1,834 339 22.68%
ALUMINI 28-Nov-14 127.90 0.75
0.59%
128.15
126.65
127.54 10,149 -28.50% 12,944.48 6,873 313 4.77%
NICKELM 28-Nov-14 1,023.00 10.20
1.01%
1,033.80
1,015.00
1,025.03 22,942 -15.82% 23,516.20 3,410 292 9.36%
GOLDM 05-Feb-15 26,840.00 42.00
0.16%
26,952.00
26,775.00
26,861.86 725 113.86% 1,947.48 806 284 54.41%
ALUMINIUM 28-Nov-14 127.95 0.80
0.63%
128.20
126.65
127.55 6,220 -18.70% 39,669.21 7,140 279 4.07%
ALUMINIUM 31-Dec-14 127.25 0.25
0.20%
127.90
126.55
127.34 998 -33.24% 6,354.08 2,095 273 14.98%
SILVER 05-Mar-15 37,200.00 162.00
0.44%
37,305.00
36,946.00
37,122.45 1,404 -52.70% 15,635.98 4,891 212 4.53%
NICKEL 31-Dec-14 1,029.20 10.30
1.01%
1,039.90
1,020.80
1,031.89 1,780 13.67% 4,591.91 971 207 27.09%
SILVERMIC 30-Apr-15 37,880.00 199.00
0.53%
37,988.00
37,636.00
37,847.37 399 -11.92% 151.01 1,242 194 18.51%
CPO 30-Jan-15 468.70 -1.80
-0.38%
470.30
466.60
467.60 708 18.00% 3,310.62 3,130 188 6.39%
NICKELM 31-Dec-14 1,029.00 9.90
0.97%
1,039.70
1,021.30
1,031.25 2,435 -5.69% 2,511.10 1,445 177 13.96%
GOLD 05-Feb-15 26,860.00 89.00
0.33%
26,955.00
26,700.00
26,863.49 739 -25.13% 19,852.12 4,190 157 3.89%
COTTON 30-Jan-15 15,920.00 -140.00
-0.87%
16,100.00
15,850.00
15,967.64 675 -13.02% 2,694.54 2,511 81 3.33%
GOLDPETAL 30-Jan-15 2,677.00 -3.00
-0.11%
2,698.00
2,677.00
2,681.28 502 -36.46% 13.46 2,112 58 2.82%
LEAD 31-Dec-14 127.90 0.85
0.67%
128.65
127.35
128.15 454 -4.62% 2,908.95 431 58 15.55%
LEADMINI 31-Dec-14 127.85 0.75
0.59%
128.70
127.35
128.05 904 -15.99% 1,157.61 749 56 8.08%
COTTON 27-Feb-15 16,010.00 -140.00
-0.87%
16,180.00
15,940.00
16,044.87 263 -4.71% 1,054.95 1,321 51 4.02%
CARDAMOM 15-Jan-15 884.10 -7.60
-0.85%
893.00
883.50
887.21 142 61.36% 125.98 543 43 8.60%
CARDAMOM 15-Dec-14 852.20 -9.50
-1.10%
861.00
851.10
855.61 1,070 13.23% 915.50 1,137 41 3.74%
SILVERM 30-Apr-15 37,856.00 159.00
0.42%
38,000.00
37,700.00
37,842.15 71 12.70% 134.34 236 37 18.59%
SILVERMIC 30-Jun-15 38,660.00 102.00
0.26%
38,800.00
38,450.00
38,649.57 72 5.88% 27.83 334 34 11.33%
COTTON 30-Apr-15 16,230.00 -190.00
-1.16%
16,290.00
16,230.00
16,264.59 37 60.87% 150.45 74 33 80.49%
COTTON 31-Dec-14 15,840.00 -140.00
-0.88%
16,040.00
15,750.00
15,900.38 1,416 -27.76% 5,628.74 6,124 33 0.54%
ZINCMINI 30-Jan-15 142.10 -0.15
-0.11%
143.50
142.00
142.82 48 -29.41% 68.55 139 22 18.80%
GOLDGUINEA 30-Jan-15 21,514.00 13.00
0.06%
21,530.00
21,460.00
21,505.65 37 0.00% 7.96 157 18 12.95%
ALUMINI 30-Jan-15 127.25 -0.35
-0.27%
127.80
126.55
127.30 26 -10.34% 33.10 102 15 17.24%
SILVER 05-May-15 37,700.00 -20.00
-0.05%
37,882.00
37,600.00
37,763.18 22 69.23% 249.24 68 15 28.30%
NICKELM 30-Jan-15 1,036.20 8.10
0.79%
1,044.50
1,030.00
1,037.66 72 -17.24% 74.71 93 12 14.81%
CRUDEOIL 19-Feb-15 4,842.00 80.00
1.68%
4,842.00
4,790.00
4,817.60 47 -51.04% 226.43 131 11 9.17%
GOLDPETAL 27-Feb-15 2,694.00 3.00
0.11%
2,699.00
2,684.00
2,692.02 49 -44.32% 1.32 365 11 3.11%
LEADMINI 28-Nov-14 126.90 0.75
0.59%
127.85
126.10
127.11 9,653 -28.65% 12,269.90 2,834 11 0.39%
ALUMINIUM 30-Jan-15 127.20 -0.40
-0.31%
127.95
126.85
127.43 11 120.00% 70.09 11 8 266.67%
GOLDGUINEA 27-Feb-15 21,588.00 -8.00
-0.04%
21,688.00
21,531.00
21,600.50 14 40.00% 3.02 66 7 11.86%
CPO 27-Feb-15 473.20 -2.60
-0.55%
474.10
473.00
473.70 16 -20.00% 75.79 156 6 4.00%
GOLD 03-Apr-15 27,030.00 64.00
0.24%
27,120.00
27,030.00
27,070.40 5 0.00% 135.35 12 4 50.00%
MENTHAOIL 27-Feb-15 717.50 -7.80
-1.08%
724.60
717.30
719.09 16 23.08% 41.42 50 4 8.70%
NICKELM 31-Mar-15 1,054.90 17.80
1.72%
1,054.90
1,050.00
1,052.94 5 -16.67% 5.26 16 4 33.33%
LEADMINI 30-Jan-15 128.70 0.60
0.47%
129.20
128.50
128.96 15 -51.61% 19.34 36 3 9.09%
NICKEL 30-Jan-15 1,035.50 6.00
0.58%
1,043.60
1,031.00
1,035.42 28 250.00% 72.48 27 3 12.50%
ZINCMINI 27-Feb-15 142.85 0.20
0.14%
143.55
142.85
143.32 4 0.00% 5.73 23 2 9.52%
COPPERM 30-Apr-15 422.80 -2.45
-0.58%
425.10
422.00
423.60 10 -67.74% 10.59 48 1 2.13%
CPO 31-Mar-15 477.30 -2.80
-0.58%
477.30
477.30
477.30 1 -94.12% 4.77 10 1 11.11%
CRUDEOIL 18-May-15 4,880.00 32.00
0.66%
4,908.00
4,880.00
4,894.00 2 0.00% 9.79 3 1 50.00%
CRUDEOIL 20-Apr-15 4,848.00 -14.00
-0.29%
4,848.00
4,848.00
4,848.00 1 -96.30% 4.85 15 1 7.14%
LEAD 30-Jan-15 129.00 0.90
0.70%
129.00
128.55
128.83 5 -16.67% 32.21 4 1 33.33%
ZINC 30-Jan-15 142.40 0.10
0.07%
143.50
142.25
142.66 11 -31.25% 78.47 26 1 4.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.