SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 28 Apr 17:09
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 18-May-15 3,595.00 -17.00
-0.47%
3,613.00
3,500.00
3,593.61 41,634 -68.10% 14,961.65 23,374 4,569 24.30%
CRUDEOIL 18-May-15 3,595.00 -16.00
-0.44%
3,613.00
3,573.00
3,594.95 42,976 -69.55% 154,496.62 16,678 4,499 36.94%
COPPER 30-Jun-15 391.45 -1.85
-0.47%
393.50
389.90
392.22 10,526 255.25% 41,284.96 6,912 3,097 81.18%
NATURALGAS 26-May-15 160.30 0.00
0.00%
160.70
158.70
159.80 10,379 -52.13% 20,731.63 13,407 2,115 18.73%
SILVERMIC 30-Jun-15 37,597.00 -19.00
-0.05%
37,685.00
37,475.00
37,567.96 8,360 -71.69% 3,140.68 22,588 1,105 5.14%
NICKEL 29-May-15 851.60 -8.50
-0.99%
863.70
848.30
854.68 3,896 -21.99% 8,324.59 4,278 866 25.38%
NICKEL 30-Apr-15 844.50 -8.50
-1.00%
856.70
841.50
848.26 19,650 -46.30% 41,670.65 11,849 760 6.85%
NICKELM 29-May-15 851.80 -8.70
-1.01%
865.00
848.50
854.92 3,936 -33.49% 3,364.97 3,776 760 25.20%
COPPERM 30-Apr-15 384.80 -2.85
-0.74%
388.40
384.20
385.76 11,668 -46.14% 11,252.50 7,942 706 9.76%
GOLD 05-Jun-15 27,023.00 -60.00
-0.22%
27,073.00
26,970.00
27,025.91 5,347 -66.78% 144,507.54 7,254 574 8.59%
COTTON 29-May-15 16,340.00 -190.00
-1.15%
16,480.00
16,250.00
16,327.31 2,095 -41.48% 8,551.75 7,373 501 7.29%
ZINC 29-May-15 145.90 -0.40
-0.27%
146.70
145.35
145.99 1,366 -56.70% 9,971.10 4,048 481 13.48%
ZINCMINI 29-May-15 145.85 -0.40
-0.27%
146.65
145.35
145.96 2,200 -56.33% 3,211.05 6,786 472 7.48%
SILVERM 30-Jun-15 37,598.00 -28.00
-0.07%
37,687.00
37,465.00
37,566.56 2,745 -75.95% 5,156.01 8,694 443 5.37%
GOLDPETAL 29-May-15 2,684.00 -4.00
-0.15%
2,687.00
2,680.00
2,684.14 2,275 -76.98% 61.06 15,289 433 2.91%
ALUMINI 30-Apr-15 117.45 1.30
1.12%
117.70
115.95
116.90 5,895 -42.74% 6,891.42 2,617 432 19.77%
NICKELM 30-Apr-15 844.20 -8.80
-1.03%
857.00
841.20
848.07 14,171 -47.53% 12,018.06 11,435 366 3.31%
ALUMINIUM 29-May-15 117.70 1.20
1.03%
117.80
116.15
117.12 1,047 -23.63% 6,131.40 1,325 334 33.70%
SILVER 03-Jul-15 37,574.00 -16.00
-0.04%
37,688.00
37,457.00
37,544.15 1,492 -57.96% 16,804.76 4,284 334 8.46%
GOLDM 05-May-15 26,885.00 -59.00
-0.22%
26,969.00
26,833.00
26,888.16 3,887 -69.71% 10,451.43 4,068 323 8.62%
COPPERM 30-Jun-15 391.50 -1.75
-0.45%
393.80
390.00
391.76 2,413 -28.40% 2,363.30 2,806 280 11.08%
LEADMINI 29-May-15 133.35 -0.80
-0.60%
134.10
132.95
133.48 1,284 -38.51% 1,713.86 3,170 221 7.49%
SILVER 05-May-15 37,100.00 -48.00
-0.13%
37,195.00
36,960.00
37,088.18 8,496 -70.77% 94,530.35 8,282 178 2.20%
GOLDM 05-Jun-15 27,037.00 -58.00
-0.21%
27,085.00
26,985.00
27,035.15 2,206 -64.17% 5,963.95 3,858 164 4.44%
LEAD 30-Apr-15 132.80 -0.70
-0.52%
133.55
132.40
132.94 4,965 -49.92% 33,001.93 4,016 160 4.15%
ZINC 30-Apr-15 145.75 -0.35
-0.24%
146.40
145.30
145.86 6,747 -57.16% 49,207.07 5,158 136 2.71%
LEADMINI 30-Apr-15 132.80 -0.70
-0.52%
133.60
132.40
132.94 6,217 -51.54% 8,264.75 5,289 133 2.58%
LEAD 29-May-15 133.40 -0.75
-0.56%
134.15
133.00
133.52 649 -43.52% 4,332.67 1,922 126 7.02%
ALUMINI 29-May-15 117.70 1.15
0.99%
117.85
116.15
117.11 1,178 -37.51% 1,379.57 1,267 116 10.08%
COTTON 30-Jun-15 16,550.00 -210.00
-1.25%
16,610.00
16,490.00
16,549.23 461 -38.62% 1,907.33 2,062 87 4.41%
MENTHAOIL 29-May-15 988.00 -16.30
-1.62%
1,007.50
983.00
993.29 4,361 -13.30% 15,594.33 7,106 76 1.08%
SILVERMIC 31-Aug-15 38,100.00 -10.00
-0.03%
38,187.00
38,001.00
38,080.60 202 -78.58% 76.92 1,001 69 7.40%
ZINCMINI 30-Jun-15 146.50 -0.35
-0.24%
147.25
146.00
146.60 102 -55.07% 149.53 363 58 19.02%
CRUDEOILM 19-Jun-15 3,713.00 -21.00
-0.56%
3,732.00
3,690.00
3,712.56 2,308 -61.95% 856.86 2,785 53 1.94%
GOLDPETAL 31-Jul-15 2,716.00 -2.00
-0.07%
2,716.00
2,701.00
2,712.12 73 -18.89% 1.98 340 46 15.65%
COTTON 31-Jul-15 16,730.00 -230.00
-1.36%
16,800.00
16,680.00
16,727.20 336 -10.16% 1,405.09 1,579 41 2.67%
NATURALGAS 25-Jun-15 164.80 -0.30
-0.18%
165.40
163.50
164.43 235 -44.96% 483.02 305 39 14.66%
GOLDM 03-Jul-15 27,116.00 -67.00
-0.25%
27,185.00
27,080.00
27,127.72 101 -57.56% 273.99 313 38 13.82%
GOLDPETAL 30-Jun-15 2,706.00 -1.00
-0.04%
2,709.00
2,698.00
2,701.85 112 -68.80% 3.03 900 38 4.41%
GOLDGUINEA 29-May-15 21,561.00 -53.00
-0.25%
21,647.00
21,541.00
21,569.90 359 -76.99% 77.44 1,760 37 2.15%
NICKELM 30-Jun-15 858.80 -10.30
-1.19%
871.00
856.10
861.78 148 -35.09% 127.54 238 28 13.33%
CRUDEOIL 19-Jun-15 3,712.00 -21.00
-0.56%
3,733.00
3,695.00
3,712.70 1,569 -68.57% 5,825.23 1,569 26 1.69%
NICKEL 30-Jun-15 859.00 -9.30
-1.07%
870.60
855.90
863.22 51 -40.00% 110.06 92 12 15.00%
GOLDGUINEA 30-Jun-15 21,682.00 -12.00
-0.06%
21,820.00
21,614.00
21,690.64 33 -73.81% 7.16 168 11 7.01%
ZINCMINI 30-Apr-15 145.70 -0.40
-0.27%
146.45
145.30
145.86 8,246 -55.60% 12,027.23 6,484 11 0.17%
ALUMINI 30-Jun-15 118.20 0.75
0.64%
118.35
116.90
117.49 38 -7.32% 44.64 94 10 11.90%
CRUDEOILM 20-Jul-15 3,800.00 -11.00
-0.29%
3,817.00
3,784.00
3,798.51 53 1.92% 20.13 294 10 3.52%
LEADMINI 30-Jun-15 134.00 -0.60
-0.45%
134.50
133.50
134.11 49 8.89% 65.72 89 9 11.25%
ZINC 30-Jun-15 146.60 -0.30
-0.20%
147.00
146.20
146.58 12 -76.00% 87.95 84 9 12.00%
GOLD 05-Aug-15 27,182.00 -79.00
-0.29%
27,245.00
27,151.00
27,214.47 62 -83.33% 1,687.30 3,121 6 0.19%
MENTHAOIL 31-Aug-15 1,011.00 -29.80
-2.86%
1,029.00
1,011.00
1,017.51 29 141.67% 106.23 399 6 1.53%
COPPERM 31-Aug-15 396.65 -1.15
-0.29%
398.00
394.90
396.58 31 -62.20% 30.73 185 5 2.78%
CRUDEOIL 20-Jul-15 3,812.00 -18.00
-0.47%
3,812.00
3,781.00
3,795.40 20 -31.03% 75.91 188 5 2.73%
LEADMINI 31-Jul-15 134.75 1.65
1.24%
134.75
134.75
134.75 4 300.00% 5.39 5 4 400.00%
CARDAMOM 15-Sep-15 799.60 -1.50
-0.19%
804.00
799.60
801.80 4 -33.33% 3.21 45 3 7.14%
COPPER 31-Aug-15 396.15 -1.80
-0.45%
398.00
394.85
396.69 37 23.33% 146.77 273 3 1.11%
CRUDEOIL 19-Aug-15 3,864.00 -40.00
-1.02%
3,870.00
3,863.00
3,865.67 3 -25.00% 11.60 50 3 6.38%
LEAD 30-Jun-15 133.65 -0.70
-0.52%
133.70
133.65
133.68 2 -90.00% 13.37 19 2 11.76%
ALUMINIUM 30-Jun-15 118.25 0.95
0.81%
118.25
116.80
117.42 3 0.00% 17.61 11 1 10.00%
CRUDEOILM 19-Aug-15 3,840.00 -62.00
-1.59%
3,840.00
3,840.00
3,840.00 1 -50.00% 0.38 130 1 0.78%
NICKEL 31-Jul-15 860.00 -13.90
-1.59%
860.00
860.00
860.00 1 -66.67% 2.15 5 1 25.00%
ZINCMINI 31-Jul-15 146.60 -0.40
-0.27%
146.60
146.60
146.60 1 -96.67% 1.47 41 1 2.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.