SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 08 Feb 13:34
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 19-Feb-16 2,113.00 -44.00
-2.04%
2,144.00
2,106.00
2,120.62 39,695 -90.06% 8,417.79 55,448 11,650 26.60%
CRUDEOIL 19-Feb-16 2,112.00 -45.00
-2.09%
2,139.00
2,109.00
2,120.35 31,123 -90.99% 65,991.56 40,311 10,432 34.91%
NICKEL 29-Feb-16 557.50 2.00
0.36%
558.20
552.70
555.86 7,242 -74.16% 10,063.83 26,508 7,619 40.34%
NICKELM 29-Feb-16 557.60 1.90
0.34%
558.00
552.70
555.94 5,476 -74.21% 3,044.30 18,885 6,945 58.17%
GOLDPETAL 31-Mar-16 2,748.00 13.00
0.48%
2,750.00
2,740.00
2,745.67 641 -86.21% 17.60 6,301 1,710 37.25%
NICKEL 31-Mar-16 563.00 2.50
0.45%
563.30
558.00
561.56 385 -56.89% 540.50 3,826 1,636 74.70%
NICKELM 31-Mar-16 563.30 2.20
0.39%
563.80
555.00
561.76 607 -39.06% 340.99 1,848 916 98.28%
CRUDEOILM 18-Mar-16 2,255.00 -37.00
-1.61%
2,286.00
2,249.00
2,261.45 2,713 -91.07% 613.53 7,138 790 12.44%
ZINC 29-Feb-16 115.30 1.75
1.54%
115.40
112.75
113.87 7,501 -65.57% 42,706.80 4,673 716 18.09%
GOLD 05-Apr-16 27,699.00 175.00
0.64%
27,733.00
27,578.00
27,680.55 2,830 -81.41% 78,335.96 10,428 654 6.69%
GOLDM 04-Mar-16 27,593.00 177.00
0.65%
27,896.00
27,496.00
27,578.22 2,660 -84.81% 7,335.81 8,990 583 6.93%
ALUMINI 29-Feb-16 102.85 0.55
0.54%
102.90
102.00
102.50 2,646 -75.79% 2,712.06 3,281 537 19.57%
GOLDM 05-Apr-16 27,703.00 183.00
0.66%
27,725.00
27,660.00
27,686.71 912 -76.86% 2,525.03 3,351 495 17.33%
SILVERM 29-Feb-16 36,138.00 323.00
0.90%
36,149.00
36,000.00
36,077.40 4,366 -83.65% 7,875.70 14,907 404 2.79%
COTTON 29-Apr-16 16,540.00 -40.00
-0.24%
16,570.00
16,500.00
16,545.23 136 -34.62% 562.54 1,231 377 44.15%
COPPER 29-Apr-16 318.65 -1.45
-0.45%
318.75
316.75
317.62 368 -72.43% 1,168.83 1,445 350 31.96%
ALUMINIUM 29-Feb-16 102.85 0.55
0.54%
102.90
102.25
102.50 1,559 -73.52% 7,990.10 2,750 335 13.87%
SILVER 04-Mar-16 36,126.00 320.00
0.89%
36,150.00
36,007.00
36,071.79 2,877 -83.87% 31,133.56 10,876 335 3.18%
CARDAMOM 15-Mar-16 714.00 -13.10
-1.80%
726.00
711.50
718.32 946 3.28% 679.53 1,364 324 31.15%
COTTON 31-Mar-16 16,410.00 -40.00
-0.24%
16,430.00
16,370.00
16,401.59 574 -46.85% 2,353.46 6,354 323 5.36%
CPO 29-Apr-16 472.50 2.50
0.53%
473.50
469.40
472.16 74 -94.18% 349.40 2,050 316 18.22%
CPO 29-Feb-16 466.00 2.60
0.56%
466.50
461.50
464.47 346 -90.97% 1,607.07 5,810 273 4.93%
CRUDEOIL 18-Mar-16 2,255.00 -36.00
-1.57%
2,275.00
2,251.00
2,262.13 1,476 -90.32% 3,338.91 3,861 230 6.33%
CRUDEOILM 19-Apr-16 2,385.00 -31.00
-1.28%
2,408.00
2,370.00
2,392.40 252 -82.95% 60.29 942 207 28.16%
LEAD 29-Feb-16 121.40 1.20
1.00%
121.60
119.80
120.47 5,760 -70.69% 34,695.03 5,628 201 3.70%
ALUMINI 31-Mar-16 103.80 0.45
0.44%
103.80
103.20
103.44 188 -63.50% 194.47 429 177 70.24%
COPPER 29-Feb-16 314.80 -1.30
-0.41%
315.00
312.85
313.73 7,099 -82.11% 22,271.50 16,612 177 1.08%
SILVER 05-May-16 36,446.00 317.00
0.88%
36,479.00
36,343.00
36,397.57 61 -83.51% 666.08 2,025 131 6.92%
ALUMINIUM 31-Mar-16 103.60 0.35
0.34%
103.60
103.15
103.38 55 -89.56% 284.30 594 120 25.32%
NATURALGAS 28-Mar-16 148.80 3.70
2.55%
149.00
148.00
148.59 340 -89.59% 631.50 887 119 15.49%
ZINC 31-Mar-16 115.75 1.50
1.31%
115.90
113.35
114.53 290 -51.42% 1,660.73 276 113 69.33%
GOLDGUINEA 31-Mar-16 22,095.00 152.00
0.69%
22,126.00
22,000.00
22,087.98 101 -72.55% 22.31 540 107 24.71%
SILVERM 29-Apr-16 36,482.00 298.00
0.82%
36,492.00
36,359.00
36,412.03 289 -79.42% 526.15 2,439 96 4.10%
MENTHAOIL 31-Mar-16 925.60 9.40
1.03%
928.00
917.50
922.68 131 -57.61% 435.13 797 63 8.58%
GOLDGUINEA 29-Feb-16 21,990.00 137.00
0.63%
22,040.00
21,906.00
21,990.13 457 -76.44% 100.49 1,992 54 2.79%
NICKELM 29-Apr-16 570.30 -0.70
-0.12%
570.40
565.50
569.07 20 122.22% 11.38 85 41 93.18%
CRUDEOIL 19-Apr-16 2,390.00 -27.00
-1.12%
2,403.00
2,388.00
2,395.80 56 -89.04% 134.17 522 40 8.30%
CARDAMOM 15-Apr-16 735.00 -14.90
-1.99%
745.00
732.80
738.67 42 -66.67% 31.02 241 31 14.76%
SILVERMIC 29-Apr-16 36,475.00 317.00
0.88%
36,480.00
36,330.00
36,411.47 1,075 -69.43% 391.42 6,929 29 0.42%
GOLDPETAL 29-Apr-16 2,760.00 16.00
0.58%
2,779.00
2,744.00
2,758.23 64 -90.33% 1.77 617 25 4.22%
ZINCMINI 29-Feb-16 115.25 1.70
1.50%
115.30
112.75
113.81 9,702 -68.41% 11,042.23 5,356 22 0.41%
LEAD 31-Mar-16 122.00 1.20
0.99%
122.10
120.45
121.27 110 -77.32% 667.01 272 18 7.09%
NICKEL 29-Apr-16 569.60 -0.50
-0.09%
569.60
565.60
568.00 7 -79.41% 9.94 53 16 43.24%
NICKEL 31-May-16 576.60 -2.00
-0.35%
576.60
576.60
576.60 1 -93.33% 1.44 35 12 52.17%
CRUDEOILM 19-May-16 2,514.00 -19.00
-0.75%
2,520.00
2,511.00
2,515.29 7 -90.28% 1.76 231 11 5.00%
NATURALGAS 26-Apr-16 153.00 3.40
2.27%
153.60
152.70
153.06 7 -89.39% 13.39 70 11 18.64%
SILVERMIC 30-Jun-16 36,953.00 425.00
1.16%
36,953.00
36,650.00
36,890.05 77 -28.04% 28.41 507 11 2.22%
GOLD 03-Jun-16 27,896.00 156.00
0.56%
27,935.00
27,854.00
27,879.39 28 -87.10% 780.62 431 10 2.38%
LEADMINI 29-Apr-16 122.00 0.25
0.21%
122.00
120.90
121.09 11 0.00% 13.32 40 10 33.33%
CPO 31-May-16 472.40 2.90
0.62%
473.00
472.40
472.63 3 -97.76% 14.18 58 7 13.73%
MENTHAOIL 29-Jul-16 936.50 26.90
2.96%
936.50
935.00
935.83 9 - 30.32 7 5 250.00%
SILVERMIC 31-Aug-16 36,554.00 -376.00
-1.02%
36,554.00
36,554.00
36,554.00 1 -88.89% 0.37 46 5 12.20%
CRUDEOILM 19-Jul-16 2,695.00 -14.00
-0.52%
2,695.00
2,617.00
2,670.20 5 -87.80% 1.34 53 4 8.16%
GOLDGUINEA 29-Apr-16 22,032.00 -19.00
-0.09%
22,200.00
22,032.00
22,116.00 2 0.00% 0.44 12 4 50.00%
GOLDGUINEA 31-May-16 22,155.00 56.00
0.25%
22,155.00
22,155.00
22,155.00 1 0.00% 0.22 6 4 200.00%
CRUDEOIL 19-Jul-16 2,704.00 4.00
0.15%
2,704.00
2,690.00
2,695.89 9 -47.06% 24.26 58 3 5.45%
CARDAMOM 13-May-16 756.00 -7.50
-0.98%
756.00
756.00
756.00 1 -66.67% 0.76 19 2 11.76%
CRUDEOIL 20-Jun-16 2,615.00 11.00
0.42%
2,618.00
2,598.00
2,611.60 10 -52.38% 26.12 361 2 0.56%
LEADMINI 31-Mar-16 122.00 1.20
0.99%
122.10
120.25
121.21 295 -80.32% 357.56 771 2 0.26%
CARDAMOM 15-Jun-16 765.00 -10.90
-1.40%
765.00
765.00
765.00 1 - 0.77 18 1 5.88%
CRUDEOILM 20-Jun-16 2,606.00 -12.00
-0.46%
2,610.00
2,600.00
2,608.53 15 -6.25% 3.91 162 1 0.62%
GOLD 05-Aug-16 28,025.00 234.00
0.84%
28,025.00
28,025.00
28,025.00 1 - 28.03 6 1 20.00%
SILVERM 30-Jun-16 36,891.00 354.00
0.97%
36,912.00
36,879.00
36,893.12 16 -38.46% 29.51 93 1 1.09%
SILVERM 30-Nov-16 38,143.00 618.00
1.65%
38,143.00
38,143.00
38,143.00 1 -50.00% 1.91 8 1 14.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.