SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 07 Jul 20:48
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 31-Aug-15 34,492.00 -1,714.00
-4.73%
36,151.00
34,034.00
35,115.66 92,841 108.51% 32,601.73 72,485 9,737 15.52%
NICKEL 31-Jul-15 686.20 -54.20
-7.32%
742.80
673.80
711.38 84,920 63.19% 151,025.65 35,289 2,585 7.90%
SILVER 04-Sep-15 34,478.00 -1,703.00
-4.71%
36,075.00
34,011.00
35,125.86 36,532 107.36% 384,965.32 18,505 2,161 13.22%
NICKELM 31-Jul-15 686.30 -54.20
-7.32%
742.80
673.90
711.35 56,015 44.99% 39,846.15 22,848 1,273 5.90%
COPPER 31-Aug-15 341.70 -15.60
-4.37%
358.20
338.80
349.52 68,224 17.31% 238,453.83 19,684 830 4.40%
NICKELM 31-Aug-15 694.40 -53.80
-7.19%
750.40
680.90
715.65 5,901 102.23% 4,223.03 2,100 602 40.19%
GOLD 05-Aug-15 26,035.00 -293.00
-1.11%
26,285.00
25,883.00
26,135.67 14,790 50.06% 386,546.58 7,978 422 5.58%
SILVERMIC 30-Nov-15 35,314.00 -1,647.00
-4.46%
36,859.00
34,744.00
35,837.16 7,473 162.21% 2,678.11 2,931 404 15.99%
GOLDPETAL 31-Aug-15 2,625.00 -32.00
-1.20%
2,659.00
2,617.00
2,636.73 1,666 2.65% 43.93 2,187 356 19.44%
SILVERM 31-Aug-15 34,506.00 -1,696.00
-4.68%
36,140.00
34,030.00
35,154.55 46,427 82.01% 81,606.01 22,677 317 1.42%
GOLDPETAL 31-Jul-15 2,606.00 -31.00
-1.18%
2,633.00
2,595.00
2,615.99 7,101 37.46% 185.76 11,635 252 2.21%
CRUDEOIL 20-Jul-15 3,276.00 -108.00
-3.19%
3,397.00
3,226.00
3,327.06 177,933 -1.92% 591,993.21 19,956 232 1.18%
MENTHAOIL 31-Aug-15 1,056.80 -39.70
-3.62%
1,086.40
1,056.60
1,070.57 1,732 18.47% 6,675.20 6,375 228 3.71%
COPPERM 31-Aug-15 341.75 -15.65
-4.38%
358.60
338.35
349.44 39,846 18.06% 34,809.11 12,327 209 1.72%
NICKEL 31-Aug-15 694.00 -53.50
-7.16%
750.10
680.30
715.37 5,342 161.35% 9,553.74 1,701 190 12.57%
SILVER 04-Dec-15 35,279.00 -1,664.00
-4.50%
36,830.00
34,729.00
35,807.36 898 160.29% 9,646.50 529 184 53.33%
COPPERM 30-Nov-15 348.65 -15.50
-4.26%
364.95
344.85
354.96 2,366 39.67% 2,099.60 603 144 31.37%
CPO 30-Sep-15 430.80 -11.90
-2.69%
441.50
429.50
436.50 254 68.21% 1,108.71 983 143 17.02%
CPO 31-Jul-15 430.80 -11.70
-2.64%
442.80
428.10
435.91 1,495 26.80% 6,516.80 4,854 129 2.73%
CRUDEOIL 19-Aug-15 3,319.00 -106.00
-3.09%
3,438.00
3,270.00
3,363.87 8,614 -1.67% 28,976.42 2,889 129 4.67%
NICKELM 30-Sep-15 700.60 -56.70
-7.49%
757.10
689.20
724.81 369 310.00% 267.46 286 128 81.01%
COPPER 30-Nov-15 348.50 -15.60
-4.28%
364.85
345.55
354.56 1,720 6.17% 6,098.40 718 121 20.27%
CRUDEOILM 21-Sep-15 3,351.00 -118.00
-3.40%
3,481.00
3,276.00
3,407.84 1,195 15.79% 407.24 678 106 18.53%
GOLDM 05-Aug-15 26,047.00 -288.00
-1.09%
26,288.00
25,886.00
26,152.24 16,116 38.88% 42,146.95 10,150 101 1.01%
SILVERM 30-Nov-15 35,284.00 -1,692.00
-4.58%
36,858.00
34,758.00
35,779.81 2,026 194.91% 3,624.49 616 98 18.92%
MENTHAOIL 31-Jul-15 1,039.30 -40.80
-3.78%
1,071.40
1,038.70
1,053.10 5,357 24.84% 20,309.23 7,755 93 1.21%
CRUDEOILM 19-Aug-15 3,319.00 -107.00
-3.12%
3,437.00
3,270.00
3,367.08 12,499 -11.93% 4,208.52 5,500 89 1.64%
GOLDGUINEA 31-Jul-15 20,984.00 -227.00
-1.07%
21,190.00
20,800.00
21,053.55 1,263 43.04% 265.91 2,156 89 4.31%
GOLDPETAL 30-Sep-15 2,641.00 -26.00
-0.97%
2,689.00
2,641.00
2,674.36 205 10.22% 5.48 404 89 28.25%
GOLDM 04-Sep-15 26,185.00 -283.00
-1.07%
26,429.00
26,036.00
26,253.12 683 32.62% 1,793.09 863 88 11.35%
NATURALGAS 26-Aug-15 175.00 -2.60
-1.46%
180.20
174.60
177.01 1,852 42.68% 4,097.84 750 88 13.29%
MENTHAOIL 30-Oct-15 1,094.00 -29.60
-2.63%
1,115.00
1,092.00
1,099.62 122 454.55% 482.95 100 75 300.00%
ALUMINI 31-Aug-15 106.30 -1.35
-1.25%
107.85
106.05
107.10 823 -20.41% 881.41 608 73 13.64%
CRUDEOIL 21-Sep-15 3,365.00 -105.00
-3.03%
3,480.00
3,318.00
3,423.67 423 88.00% 1,448.21 287 69 31.65%
SILVERMIC 29-Feb-16 36,260.00 -1,563.00
-4.13%
37,651.00
35,700.00
36,598.83 244 83.46% 89.30 309 56 22.13%
NICKEL 30-Sep-15 694.00 -62.20
-8.23%
757.50
691.40
728.98 202 180.56% 368.14 117 52 80.00%
GOLD 05-Oct-15 26,206.00 -354.00
-1.33%
26,520.00
26,150.00
26,331.59 384 -36.21% 10,111.33 2,658 46 1.76%
LEAD 31-Aug-15 110.70 -2.30
-2.04%
113.10
109.10
111.15 544 17.75% 3,023.30 199 36 22.09%
COTTON 31-Dec-15 16,400.00 -190.00
-1.15%
16,550.00
16,400.00
16,512.37 59 3.51% 243.56 1,327 33 2.55%
NICKEL 30-Oct-15 698.50 -69.00
-8.99%
755.70
698.50
727.39 36 350.00% 65.47 36 31 620.00%
MENTHAOIL 30-Sep-15 1,073.20 -37.20
-3.35%
1,100.40
1,073.20
1,084.00 183 147.30% 714.14 417 24 6.11%
COTTON 30-Oct-15 16,650.00 -150.00
-0.89%
16,810.00
16,650.00
16,757.55 113 46.75% 473.40 1,082 23 2.17%
CPO 30-Nov-15 430.00 -14.00
-3.15%
440.00
429.00
430.97 31 3,000.00% 133.60 22 21 2,100.00%
GOLDGUINEA 31-Aug-15 21,060.00 -248.00
-1.16%
21,324.00
21,000.00
21,134.70 129 104.76% 27.26 290 21 7.81%
ALUMINIUM 31-Aug-15 106.00 -1.65
-1.53%
107.80
106.00
106.86 248 -30.92% 1,325.07 309 18 6.19%
LEADMINI 31-Aug-15 110.75 -2.15
-1.90%
113.15
109.05
111.48 982 36.20% 1,094.78 381 17 4.67%
GOLDGUINEA 30-Oct-15 21,250.00 -90.00
-0.42%
21,445.00
21,250.00
21,346.75 16 1,500.00% 3.42 14 12 600.00%
NATURALGAS 25-Sep-15 176.40 -4.40
-2.43%
183.00
176.40
179.43 52 108.00% 116.63 58 12 26.09%
GOLDM 05-Oct-15 26,300.00 -326.00
-1.22%
26,525.00
26,176.00
26,401.58 36 16.13% 95.05 31 9 40.91%
CARDAMOM 15-Sep-15 800.00 -5.60
-0.70%
805.00
796.10
801.93 38 0.00% 30.47 364 8 2.25%
CRUDEOILM 18-Dec-15 3,685.00 -1.00
-0.03%
3,685.00
3,540.00
3,580.62 13 -45.83% 4.65 55 8 17.02%
GOLDPETAL 30-Oct-15 2,651.00 -25.00
-0.93%
2,686.00
2,651.00
2,669.41 17 21.43% 0.45 35 8 29.63%
SILVERM 29-Feb-16 36,433.00 -1,281.00
-3.40%
37,693.00
36,433.00
36,765.08 12 200.00% 22.06 26 6 30.00%
NICKELM 30-Nov-15 707.70 -69.80
-8.98%
755.00
707.70
731.06 5 25.00% 3.66 7 5 250.00%
COPPERM 29-Feb-16 355.75 -15.10
-4.07%
365.80
352.50
360.99 69 32.69% 62.27 28 4 16.67%
LEAD 30-Sep-15 111.45 -3.10
-2.71%
112.00
111.45
111.89 5 - 27.97 9 4 80.00%
SILVERM 29-Apr-16 38,000.00 -700.00
-1.81%
38,350.00
38,000.00
38,070.00 5 400.00% 9.52 9 4 80.00%
COPPER 29-Feb-16 353.55 -18.15
-4.88%
366.00
353.55
359.12 18 12.50% 64.64 12 3 33.33%
CRUDEOILM 19-Oct-15 3,430.00 -114.00
-3.22%
3,520.00
3,335.00
3,425.94 31 -3.13% 10.62 145 3 2.11%
NICKELM 30-Oct-15 715.80 -50.40
-6.58%
745.00
698.00
726.71 16 220.00% 11.63 31 3 10.71%
ALUMINI 30-Sep-15 106.65 -2.75
-2.51%
109.00
106.65
108.21 6 50.00% 6.49 15 2 15.38%
ZINCMINI 30-Oct-15 126.15 -5.20
-3.96%
128.55
126.15
127.72 3 - 3.83 14 2 16.67%
CRUDEOIL 18-Dec-15 3,535.00 -144.00
-3.91%
3,618.00
3,535.00
3,582.20 5 -50.00% 17.91 14 1 7.69%
CRUDEOIL 19-Nov-15 3,500.00 -126.00
-3.47%
3,585.00
3,500.00
3,552.67 3 -78.57% 10.66 17 1 6.25%
CRUDEOIL 19-Oct-15 3,390.00 -179.00
-5.02%
3,525.00
3,390.00
3,482.10 10 0.00% 34.82 26 1 4.00%
GOLD 04-Dec-15 26,710.00 -39.00
-0.15%
26,710.00
26,710.00
26,710.00 1 - 26.71 8 1 14.29%
LEADMINI 30-Sep-15 112.00 -0.75
-0.67%
113.25
111.50
112.42 7 250.00% 7.87 20 1 5.26%
NICKEL 30-Nov-15 741.60 -30.90
-4.00%
751.10
741.60
743.98 4 -42.86% 7.44 4 1 33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.