SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 29 Jul 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 26-Aug-15 183.50 3.70
2.06%
184.10
181.20
182.78 37,311 82.23% 85,244.31 5,784 1,708 41.90%
NICKEL 31-Aug-15 722.30 -3.10
-0.43%
732.30
718.00
724.85 6,629 65.19% 12,012.64 7,372 1,255 20.52%
NICKELM 31-Aug-15 723.20 -2.60
-0.36%
732.40
718.20
725.32 5,693 43.58% 4,129.25 6,541 1,125 20.77%
GOLDPETAL 31-Aug-15 2,489.00 -4.00
-0.16%
2,498.00
2,482.00
2,492.75 5,417 2.98% 135.03 11,352 661 6.18%
LEADMINI 31-Aug-15 110.30 -0.55
-0.50%
111.85
110.15
110.91 2,571 23.61% 2,851.49 2,171 537 32.86%
CPO 31-Aug-15 420.50 -3.40
-0.80%
423.90
418.70
420.27 2,420 47.20% 10,170.43 6,515 516 8.60%
ZINCMINI 31-Aug-15 125.70 -1.30
-1.02%
127.85
125.50
126.58 3,619 28.42% 4,580.76 1,885 515 37.59%
ALUMINIUM 31-Aug-15 105.50 -0.10
-0.09%
106.20
105.15
105.50 1,797 28.45% 9,478.73 2,577 505 24.37%
GOLDM 04-Sep-15 24,840.00 -43.00
-0.17%
24,950.00
24,780.00
24,874.36 4,011 69.46% 9,977.11 5,512 491 9.78%
ZINC 31-Aug-15 125.60 -1.35
-1.06%
127.80
125.50
126.52 3,098 72.21% 19,597.62 1,673 434 35.03%
CRUDEOIL 21-Sep-15 3,188.00 59.00
1.89%
3,221.00
3,092.00
3,148.58 7,559 14.84% 23,800.12 2,414 409 20.40%
MENTHAOIL 31-Aug-15 935.00 -5.50
-0.58%
950.00
932.00
941.49 3,993 13.41% 13,533.72 11,258 400 3.68%
ALUMINI 31-Aug-15 105.45 -0.10
-0.09%
106.15
105.15
105.54 2,038 6.04% 2,151.01 2,344 392 20.08%
COPPERM 31-Aug-15 341.65 0.25
0.07%
344.00
339.65
341.98 27,419 4.65% 23,441.85 13,847 364 2.70%
CRUDEOILM 21-Sep-15 3,188.00 59.00
1.89%
3,221.00
3,092.00
3,152.99 11,518 15.88% 3,631.62 3,525 340 10.68%
GOLD 05-Oct-15 24,949.00 -24.00
-0.10%
25,045.00
24,883.00
24,972.65 2,221 37.69% 55,464.26 5,812 279 5.04%
LEAD 31-Aug-15 110.25 -0.70
-0.63%
111.90
110.10
110.88 1,674 11.97% 9,280.80 1,118 272 32.15%
GOLDGUINEA 31-Aug-15 20,308.00 -55.00
-0.27%
20,393.00
20,255.00
20,317.31 1,014 25.19% 206.02 2,491 240 10.66%
NATURALGAS 25-Sep-15 186.10 3.90
2.14%
186.80
184.20
185.42 1,303 207.31% 3,019.98 444 175 65.06%
GOLDM 05-Aug-15 24,759.00 -9.00
-0.04%
24,849.00
24,705.00
24,779.69 14,891 0.68% 36,899.44 7,033 123 1.78%
MENTHAOIL 30-Sep-15 947.90 -6.20
-0.65%
964.00
945.50
955.24 408 12.09% 1,403.06 1,221 97 8.63%
GOLDPETAL 30-Sep-15 2,507.00 -3.00
-0.12%
2,517.00
2,504.00
2,511.79 518 -21.40% 13.01 1,887 86 4.78%
GOLDM 05-Oct-15 24,976.00 -19.00
-0.08%
25,057.00
24,907.00
24,996.12 424 -2.53% 1,059.84 912 80 9.62%
CRUDEOILM 19-Oct-15 3,247.00 58.00
1.82%
3,276.00
3,145.00
3,212.37 434 -10.88% 139.42 471 78 19.85%
GOLD 04-Dec-15 25,135.00 -90.00
-0.36%
25,240.00
25,135.00
25,195.29 80 300.00% 2,015.62 109 72 194.59%
GOLDPETAL 30-Oct-15 2,527.00 -4.00
-0.16%
2,537.00
2,527.00
2,531.49 109 101.85% 2.76 454 71 18.54%
GOLDGLOBAL 28-Sep-15 22,571.00 -62.00
-0.27%
22,680.00
22,521.00
22,616.04 266 48.60% 1,203.17 248 64 34.78%
COPPER 30-Nov-15 348.60 0.40
0.11%
350.75
346.70
349.06 695 -18.52% 2,425.97 1,178 52 4.62%
NICKEL 30-Sep-15 730.70 -3.10
-0.42%
739.60
726.20
734.76 164 29.13% 301.25 339 50 17.30%
ZINCMINI 30-Sep-15 126.15 -1.35
-1.06%
128.25
126.15
127.15 80 66.67% 101.72 126 50 65.79%
NICKELM 30-Sep-15 731.30 -2.70
-0.37%
741.60
725.50
732.45 126 -17.65% 92.29 485 25 5.43%
COTTON 30-Nov-15 15,850.00 -30.00
-0.19%
15,910.00
15,840.00
15,872.94 51 -45.74% 202.38 390 22 5.98%
CPO 30-Oct-15 421.90 -1.80
-0.42%
424.60
420.80
422.51 70 141.38% 295.76 171 22 14.77%
CRUDEOILM 19-Jan-16 3,425.00 103.00
3.10%
3,454.00
3,340.00
3,420.68 25 -19.35% 8.55 71 22 44.90%
COPPERM 30-Nov-15 348.90 0.75
0.22%
350.80
346.55
349.01 1,089 -1.27% 950.17 978 21 2.19%
LEADMINI 30-Sep-15 111.40 -0.65
-0.58%
113.00
111.35
112.00 44 33.33% 49.28 66 18 37.50%
LEAD 30-Sep-15 111.70 0.90
0.81%
112.75
111.40
112.23 24 2,300.00% 134.68 65 12 22.64%
CRUDEOIL 19-Oct-15 3,241.00 54.00
1.69%
3,271.00
3,157.00
3,206.89 114 -35.23% 365.59 217 11 5.34%
SILVER 04-Dec-15 34,795.00 265.00
0.77%
35,021.00
34,432.00
34,719.36 321 54.33% 3,343.47 926 11 1.20%
SILVERM 30-Nov-15 34,809.00 251.00
0.73%
35,030.00
34,466.00
34,722.12 926 24.30% 1,607.63 1,453 11 0.76%
COTTON 31-Dec-15 15,830.00 -40.00
-0.25%
15,920.00
15,800.00
15,866.57 70 4.48% 277.67 1,960 9 0.46%
ZINC 30-Sep-15 126.55 -0.65
-0.51%
128.05
126.45
127.42 21 0.00% 133.79 31 8 34.78%
ALUMINI 30-Sep-15 107.05 -0.15
-0.14%
107.75
106.85
107.25 21 10.53% 22.52 61 7 12.96%
COTTON 30-Oct-15 16,120.00 -30.00
-0.19%
16,200.00
16,080.00
16,121.85 243 -53.18% 979.40 1,763 7 0.40%
CRUDEOIL 18-Dec-15 3,363.00 81.00
2.47%
3,363.00
3,282.00
3,308.36 14 -39.13% 46.32 21 6 40.00%
GOLDGLOBAL 26-Nov-15 22,800.00 406.00
1.81%
22,857.00
22,800.00
22,835.38 8 - 36.54 6 4 200.00%
MENTHAOIL 30-Oct-15 965.40 0.70
0.07%
978.20
962.10
968.54 21 5.00% 73.22 345 4 1.17%
CRUDEOIL 19-Nov-15 3,312.00 81.00
2.51%
3,340.00
3,271.00
3,304.62 8 -42.86% 26.44 35 2 6.06%
CRUDEOILM 18-Dec-15 3,390.00 103.00
3.13%
3,390.00
3,296.00
3,340.00 8 -33.33% 2.67 96 2 2.13%
SILVER 05-May-16 36,100.00 451.00
1.27%
36,100.00
35,790.00
35,904.71 7 - 75.40 15 2 15.38%
SILVERM 29-Feb-16 35,458.00 228.00
0.65%
35,700.00
35,415.00
35,515.43 7 250.00% 12.43 91 2 2.25%
CRUDEOILM 19-Nov-15 3,353.00 126.00
3.90%
3,353.00
3,225.00
3,261.82 17 -71.19% 5.55 88 1 1.15%
GOLDGUINEA 30-Oct-15 20,547.00 30.00
0.15%
20,547.00
20,500.00
20,519.00 3 50.00% 0.62 56 1 1.82%
NICKEL 30-Oct-15 738.30 -1.70
-0.23%
745.60
735.60
740.14 5 66.67% 9.25 41 1 2.50%
SILVER 04-Mar-16 35,649.00 263.00
0.74%
35,649.00
35,649.00
35,649.00 1 - 10.69 37 1 2.78%
SILVER 05-Jul-16 36,775.00 -131.00
-0.35%
36,775.00
36,775.00
36,775.00 1 - 11.03 2 1 100.00%
ZINC 30-Oct-15 126.65 0.05
0.04%
126.65
126.65
126.65 1 - 6.33 2 1 100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.