SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 30 Mar 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NICKEL 30-Apr-15 809.90 -30.00
-3.57%
843.00
807.30
824.25 20,291 89.71% 41,812.11 16,768 7,526 81.43%
NICKELM 30-Apr-15 810.00 -30.30
-3.61%
843.30
807.90
824.62 18,524 67.82% 15,275.21 16,013 6,120 61.86%
CRUDEOIL 20-Apr-15 3,010.00 -142.00
-4.51%
3,125.00
2,999.00
3,039.22 174,634 3.58% 530,751.61 18,204 2,815 18.29%
CRUDEOILM 20-Apr-15 3,011.00 -140.00
-4.44%
3,137.00
3,000.00
3,039.57 178,541 13.29% 54,268.77 27,820 2,463 9.71%
GOLDM 05-May-15 26,378.00 -392.00
-1.46%
26,670.00
26,360.00
26,475.28 8,429 60.61% 22,316.01 8,777 1,092 14.21%
ZINCMINI 30-Apr-15 131.80 0.90
0.69%
131.95
130.15
131.13 2,825 30.97% 3,704.56 3,156 960 43.72%
ZINC 30-Apr-15 131.80 0.90
0.69%
131.95
130.15
131.17 1,943 23.21% 12,743.61 2,376 669 39.19%
GOLD 05-Aug-15 26,499.00 -375.00
-1.40%
26,799.00
26,457.00
26,566.55 1,014 731.15% 26,938.48 1,172 607 107.43%
GOLDPETAL 30-Apr-15 2,621.00 -30.00
-1.13%
2,648.00
2,620.00
2,630.77 6,037 14.14% 158.82 12,610 457 3.76%
GOLD 05-Jun-15 26,427.00 -404.00
-1.51%
26,760.00
26,406.00
26,502.74 7,593 153.35% 201,235.28 7,581 425 5.94%
ALUMINIUM 30-Apr-15 112.60 0.20
0.18%
113.05
111.95
112.49 1,385 51.53% 7,789.97 1,794 329 22.46%
MENTHAOIL 30-Apr-15 832.30 2.60
0.31%
834.60
822.40
829.76 2,492 -18.35% 7,443.93 5,534 309 5.91%
COPPER 30-Apr-15 384.65 -0.20
-0.05%
387.00
383.25
385.11 33,107 -18.51% 127,497.20 11,002 305 2.85%
LEADMINI 30-Apr-15 114.75 -0.30
-0.26%
115.70
114.35
114.80 2,351 4.77% 2,698.89 1,829 283 18.31%
CRUDEOIL 18-May-15 3,140.00 -132.00
-4.03%
3,250.00
3,133.00
3,167.04 7,395 5.67% 23,420.27 1,878 282 17.67%
COPPERM 30-Apr-15 384.80 0.00
0.00%
386.90
383.20
385.11 22,816 -22.95% 21,966.62 8,263 275 3.44%
NICKELM 29-May-15 817.60 -30.60
-3.61%
850.50
816.00
831.11 787 176.14% 654.08 504 236 88.06%
CPO 29-May-15 438.00 0.90
0.21%
440.90
437.90
439.06 1,034 20.94% 4,539.86 2,801 233 9.07%
GOLDM 05-Jun-15 26,476.00 -379.00
-1.41%
26,735.00
26,442.00
26,549.47 900 59.86% 2,389.45 841 201 31.41%
COTTON 29-May-15 15,770.00 -80.00
-0.50%
16,020.00
15,770.00
15,941.51 757 47.28% 3,016.93 3,268 198 6.45%
COTTON 30-Apr-15 15,510.00 -60.00
-0.39%
15,760.00
15,500.00
15,660.76 2,956 -1.63% 11,573.30 7,739 193 2.56%
CPO 30-Jun-15 439.70 1.70
0.39%
441.50
438.30
439.55 280 -41.42% 1,230.75 1,152 174 17.79%
LEAD 30-Apr-15 114.80 -0.20
-0.17%
115.65
114.35
114.81 1,405 25.33% 8,065.48 843 162 23.79%
CRUDEOILM 18-May-15 3,142.00 -131.00
-4.00%
3,251.00
3,133.00
3,168.29 11,831 21.10% 3,748.41 2,995 130 4.54%
COTTON 31-Jul-15 16,350.00 20.00
0.12%
16,480.00
16,350.00
16,444.46 139 120.63% 571.45 184 122 196.77%
COTTON 30-Jun-15 16,060.00 -50.00
-0.31%
16,260.00
16,060.00
16,195.31 401 82.27% 1,623.58 820 120 17.14%
SILVERMIC 30-Jun-15 37,936.00 -907.00
-2.34%
38,771.00
37,900.00
38,167.76 4,603 22.29% 1,756.86 3,911 113 2.98%
NICKEL 29-May-15 817.00 -30.70
-3.62%
850.00
815.40
828.61 213 47.92% 441.24 219 112 104.67%
ALUMINI 30-Apr-15 112.65 0.30
0.27%
113.05
111.60
112.51 1,954 23.91% 2,198.38 1,100 105 10.55%
NATURALGAS 26-May-15 170.70 0.20
0.12%
172.30
168.80
170.49 979 21.61% 2,086.37 417 59 16.48%
CARDAMOM 15-May-15 942.00 -11.40
-1.20%
952.50
936.10
943.77 210 9.95% 198.19 456 58 14.57%
GOLDPETAL 29-May-15 2,651.00 -26.00
-0.97%
2,675.00
2,650.00
2,661.05 605 -9.43% 16.10 1,441 49 3.52%
MENTHAOIL 29-May-15 843.30 1.80
0.21%
845.00
833.80
839.79 142 11.81% 429.30 430 34 8.59%
SILVERM 30-Jun-15 37,940.00 -907.00
-2.33%
38,595.00
37,923.00
38,187.47 1,053 11.31% 2,010.57 818 33 4.20%
ZINC 29-May-15 132.60 1.35
1.03%
132.60
130.95
132.16 69 32.69% 455.96 68 33 94.29%
GOLDGUINEA 29-May-15 21,240.00 -219.00
-1.02%
21,600.00
21,240.00
21,351.01 160 33.33% 34.16 275 30 12.24%
LEAD 29-May-15 115.65 -0.40
-0.34%
116.00
115.25
115.73 45 542.86% 260.40 124 28 29.17%
NICKELM 30-Jun-15 827.30 -30.00
-3.50%
840.20
825.00
830.85 29 81.25% 24.09 43 25 138.89%
SILVER 03-Jul-15 37,901.00 -912.00
-2.35%
38,463.00
37,889.00
38,115.19 267 1.91% 3,053.03 692 25 3.75%
ZINCMINI 29-May-15 132.45 1.20
0.91%
132.60
130.90
131.83 56 24.44% 73.83 134 21 18.58%
ALUMINI 29-May-15 113.20 0.50
0.44%
113.60
112.70
113.09 30 3.45% 33.93 49 15 44.12%
MENTHAOIL 30-Jun-15 854.00 2.20
0.26%
855.00
845.00
849.58 63 40.00% 192.68 297 15 5.32%
ZINC 31-Mar-15 131.25 1.05
0.81%
131.35
129.40
130.41 8,534 -10.73% 55,646.04 2,026 15 0.75%
CRUDEOILM 19-Aug-15 3,444.00 -115.00
-3.23%
3,480.00
3,444.00
3,455.64 28 -30.00% 9.68 110 12 12.24%
COPPERM 30-Jun-15 389.30 -0.25
-0.06%
391.70
387.90
389.82 932 -61.46% 908.29 1,036 11 1.07%
CRUDEOILM 20-Jul-15 3,346.00 -130.00
-3.74%
3,399.00
3,346.00
3,369.09 46 155.56% 15.50 98 11 12.64%
CRUDEOILM 19-Jun-15 3,247.00 -131.00
-3.88%
3,341.00
3,247.00
3,278.21 274 34.98% 89.82 425 10 2.41%
SILVERMIC 31-Aug-15 38,457.00 -816.00
-2.08%
39,280.00
38,423.00
38,659.70 169 20.71% 65.33 370 8 2.21%
LEADMINI 29-May-15 115.60 -0.45
-0.39%
117.00
115.35
115.76 30 -3.23% 34.73 52 6 13.04%
ALUMINIUM 29-May-15 113.10 0.60
0.53%
113.45
112.35
112.92 7 - 39.52 33 4 13.79%
GOLDGUINEA 30-Jun-15 21,380.00 -215.00
-1.00%
21,470.00
21,380.00
21,427.50 8 -20.00% 1.71 33 4 13.79%
NICKELM 31-Jul-15 838.10 -34.90
-4.00%
840.00
838.10
839.28 4 -66.67% 3.36 20 4 25.00%
ALUMINI 30-Jun-15 113.25 -0.40
-0.35%
113.25
113.00
113.12 2 0.00% 2.26 19 2 11.76%
CRUDEOIL 21-Sep-15 3,510.00 -118.00
-3.25%
3,540.00
3,510.00
3,528.20 5 150.00% 17.64 18 2 12.50%
MENTHAOIL 31-Jul-15 861.90 -1.30
-0.15%
863.00
857.00
860.56 12 -73.33% 37.18 260 2 0.78%
NATURALGAS 25-Jun-15 175.50 0.70
0.40%
175.90
174.20
174.87 12 -57.14% 26.23 15 2 15.38%
SILVERM 31-Aug-15 38,500.00 -731.00
-1.86%
38,967.00
38,500.00
38,708.53 15 87.50% 29.03 59 2 3.51%
CARDAMOM 15-Jul-15 899.00 -24.30
-2.63%
922.10
899.00
911.12 10 233.33% 9.11 63 1 1.61%
CARDAMOM 15-Jun-15 943.80 -14.90
-1.55%
959.90
935.20
945.33 57 533.33% 53.88 152 1 0.66%
CRUDEOIL 19-Aug-15 3,468.00 -78.00
-2.20%
3,482.00
3,444.00
3,462.17 6 20.00% 20.77 46 1 2.22%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.