SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 27 May 23:10
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 25-Jun-15 184.10 1.60
0.88%
188.00
181.80
184.60 46,010 224.22% 106,166.71 5,378 1,397 35.09%
SILVERMIC 30-Jun-15 38,391.00 -137.00
-0.36%
38,685.00
38,270.00
38,461.07 41,199 -39.06% 15,845.58 39,391 1,127 2.95%
NICKEL 30-Jun-15 829.10 7.70
0.94%
831.30
814.70
822.82 5,792 11.75% 11,914.49 7,822 1,102 16.40%
COPPER 30-Jun-15 394.05 -0.35
-0.09%
397.00
392.35
394.74 23,677 -9.16% 93,461.76 12,573 872 7.45%
ALUMINI 30-Jun-15 110.95 -0.95
-0.85%
112.50
110.65
111.38 2,624 55.36% 2,922.49 2,485 824 49.61%
CRUDEOIL 19-Jun-15 3,718.00 -7.00
-0.19%
3,790.00
3,697.00
3,737.51 162,118 -2.94% 605,916.86 14,342 808 5.97%
ALUMINIUM 30-Jun-15 110.85 -1.05
-0.94%
112.40
110.65
111.33 1,903 54.46% 10,593.17 2,231 757 51.36%
SILVER 03-Jul-15 38,370.00 -140.00
-0.36%
38,672.00
38,255.00
38,444.46 15,815 -40.02% 182,399.73 8,985 736 8.92%
GOLDPETAL 30-Jun-15 2,705.00 -1.00
-0.04%
2,712.00
2,700.00
2,705.62 2,577 -53.60% 69.72 8,824 590 7.17%
ZINC 30-Jun-15 140.65 0.65
0.46%
141.10
139.05
140.01 1,869 19.88% 13,084.35 3,159 454 16.78%
ZINCMINI 30-Jun-15 140.60 0.55
0.39%
141.10
139.05
140.06 2,979 20.32% 4,172.35 3,470 446 14.75%
SILVERMIC 31-Aug-15 38,968.00 -140.00
-0.36%
39,249.00
38,875.00
39,050.55 3,187 -45.27% 1,244.54 4,642 445 10.60%
ALUMINI 29-May-15 109.15 -1.00
-0.91%
110.95
108.80
109.64 10,822 6.46% 11,865.15 5,733 378 7.06%
GOLD 05-Aug-15 27,112.00 -20.00
-0.07%
27,221.00
27,079.00
27,147.97 1,339 -14.00% 36,351.14 6,449 364 5.98%
CRUDEOILM 19-Jun-15 3,717.00 -8.00
-0.21%
3,789.00
3,696.00
3,740.99 136,722 6.86% 51,147.59 21,505 314 1.48%
SILVERM 30-Jun-15 38,389.00 -140.00
-0.36%
38,685.00
38,254.00
38,462.25 23,154 -41.67% 44,527.75 15,460 312 2.06%
COPPERM 30-Jun-15 393.95 -0.45
-0.11%
397.00
392.40
394.82 18,116 -12.37% 17,881.37 8,014 276 3.57%
CRUDEOIL 20-Jul-15 3,767.00 -12.00
-0.32%
3,843.00
3,751.00
3,793.02 4,547 -0.18% 17,246.84 1,322 274 26.15%
COTTON 30-Jun-15 16,120.00 -20.00
-0.12%
16,200.00
16,100.00
16,157.50 1,211 -72.39% 4,891.73 6,135 257 4.37%
NICKELM 30-Jun-15 829.30 7.50
0.91%
831.10
815.00
823.41 5,806 -15.25% 4,780.74 6,828 255 3.88%
LEADMINI 30-Jun-15 125.20 0.60
0.48%
125.50
123.90
124.58 1,682 -6.66% 2,095.48 1,364 221 19.34%
CPO 31-Jul-15 450.00 3.00
0.67%
451.00
448.10
449.50 355 -50.56% 1,595.72 1,876 157 9.13%
LEAD 30-Jun-15 125.10 0.55
0.44%
125.40
123.80
124.50 837 35.66% 5,210.52 614 155 33.77%
MENTHAOIL 31-Aug-15 951.20 -11.00
-1.14%
960.90
951.20
953.79 224 36.59% 769.14 1,538 129 9.16%
LEAD 29-May-15 124.20 0.55
0.44%
124.45
122.80
123.55 9,172 -17.71% 56,657.98 1,929 92 5.01%
GOLDGUINEA 30-Jun-15 21,591.00 -22.00
-0.10%
21,660.00
21,586.00
21,617.65 599 -53.42% 129.49 1,079 76 7.58%
NATURALGAS 28-Jul-15 186.40 1.50
0.81%
190.00
184.40
187.06 1,150 187.50% 2,689.05 437 75 20.72%
CRUDEOILM 20-Jul-15 3,769.00 -10.00
-0.26%
3,840.00
3,751.00
3,793.19 5,305 0.80% 2,012.29 2,184 58 2.73%
GOLDM 05-Aug-15 27,150.00 -15.00
-0.06%
27,245.00
27,050.00
27,175.47 228 11.76% 619.60 293 54 22.59%
COPPERM 31-Aug-15 399.00 -0.30
-0.08%
401.60
397.40
399.47 871 -28.72% 869.85 980 51 5.49%
GOLDPETAL 31-Jul-15 2,722.00 0.00
0.00%
2,729.00
2,715.00
2,720.85 126 -78.35% 3.43 790 45 6.04%
ZINCMINI 31-Jul-15 141.20 0.95
0.68%
141.55
139.60
140.47 54 8.00% 75.85 250 36 16.82%
MENTHAOIL 30-Jun-15 919.50 -11.00
-1.18%
929.20
918.20
923.58 2,381 -45.45% 7,916.54 6,127 34 0.56%
CARDAMOM 15-Jul-15 808.60 3.10
0.38%
811.80
802.00
807.04 157 -3.09% 126.71 471 27 6.08%
CARDAMOM 14-Aug-15 796.40 -6.30
-0.78%
806.10
790.10
797.95 68 325.00% 54.26 210 25 13.51%
CPO 29-May-15 456.00 3.20
0.71%
456.00
453.40
454.78 337 -40.35% 1,532.60 1,802 25 1.41%
CRUDEOIL 19-Aug-15 3,803.00 -23.00
-0.60%
3,887.00
3,803.00
3,835.56 104 -22.39% 398.90 260 23 9.70%
ALUMINIUM 31-Jul-15 112.90 -0.50
-0.44%
113.00
112.00
112.34 26 1,200.00% 146.05 31 20 181.82%
LEADMINI 29-May-15 124.25 0.55
0.44%
124.95
122.80
123.51 14,051 -18.04% 17,355.07 3,421 19 0.56%
COPPER 30-Nov-15 404.55 -2.10
-0.52%
406.85
404.15
404.92 32 1,500.00% 129.57 27 18 200.00%
CPO 31-Aug-15 448.70 -1.00
-0.22%
450.00
448.20
449.20 26 225.00% 116.79 45 18 66.67%
ALUMINI 31-Jul-15 112.40 -0.90
-0.79%
113.45
112.05
112.62 33 57.14% 37.16 81 17 26.56%
SILVER 04-Sep-15 38,897.00 -175.00
-0.45%
39,199.00
38,838.00
39,004.11 256 -41.42% 2,995.52 529 17 3.32%
LEADMINI 31-Jul-15 125.80 1.00
0.80%
126.00
124.65
125.40 32 33.33% 40.13 54 16 42.11%
COPPER 31-Aug-15 398.60 -0.75
-0.19%
401.60
397.30
399.00 268 -35.73% 1,069.32 757 14 1.88%
SILVERMIC 30-Nov-15 39,750.00 -159.00
-0.40%
40,049.00
39,700.00
39,839.78 96 -60.33% 38.25 549 14 2.62%
NICKEL 31-Jul-15 838.00 8.80
1.06%
838.00
823.20
831.60 64 -50.39% 133.06 132 13 10.92%
SILVERM 31-Aug-15 38,967.00 -139.00
-0.36%
39,250.00
38,854.00
39,037.72 621 -54.14% 1,212.12 1,023 13 1.29%
ZINC 31-Jul-15 141.05 0.90
0.64%
141.10
139.70
140.55 25 -41.86% 175.69 70 10 16.67%
NICKELM 31-Jul-15 837.00 8.20
0.99%
838.00
823.30
830.89 128 -14.09% 106.35 268 9 3.47%
COPPERM 30-Nov-15 404.40 -1.70
-0.42%
412.60
403.75
405.04 17 325.00% 17.21 32 8 33.33%
COTTON 31-Jul-15 16,290.00 -20.00
-0.12%
16,340.00
16,270.00
16,304.24 98 -82.59% 399.50 2,520 7 0.28%
GOLD 05-Oct-15 27,332.00 -52.00
-0.19%
27,400.00
27,315.00
27,340.82 11 -21.43% 300.75 33 7 26.92%
CRUDEOILM 19-Aug-15 3,805.00 -21.00
-0.55%
3,875.00
3,805.00
3,833.94 146 17.74% 55.98 463 6 1.31%
LEAD 31-Jul-15 125.70 0.35
0.28%
125.70
125.00
125.28 9 350.00% 56.38 9 6 200.00%
CRUDEOILM 19-Oct-15 3,905.00 -71.00
-1.79%
3,973.00
3,905.00
3,943.88 8 -33.33% 3.16 53 5 10.42%
CRUDEOILM 21-Sep-15 3,870.00 -30.00
-0.77%
3,935.00
3,860.00
3,891.14 21 50.00% 8.17 162 4 2.53%
GOLDGUINEA 31-Jul-15 21,703.00 -56.00
-0.26%
21,785.00
21,700.00
21,736.07 27 -50.91% 5.87 77 3 4.05%
NICKEL 31-Aug-15 834.00 1.50
0.18%
834.00
832.90
833.14 5 66.67% 10.41 10 3 42.86%
SILVERM 30-Nov-15 39,745.00 -220.00
-0.55%
40,047.00
39,710.00
39,898.00 18 -56.10% 35.91 71 3 4.41%
CARDAMOM 15-Oct-15 780.10 -6.80
-0.86%
781.00
780.10
780.55 6 - 4.68 23 2 9.52%
GOLDGUINEA 31-Aug-15 21,829.00 29.00
0.13%
21,867.00
21,819.00
21,833.50 4 300.00% 0.87 16 2 14.29%
ZINCMINI 31-Aug-15 139.90 0.15
0.11%
140.05
139.90
139.98 2 - 2.80 26 2 8.33%
ALUMINI 30-Sep-15 114.20 -1.40
-1.21%
114.20
114.20
114.20 1 - 1.14 7 1 16.67%
NICKELM 31-Aug-15 835.00 -0.20
-0.02%
838.20
835.00
836.60 2 0.00% 1.67 31 1 3.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.