SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 17 Sep 21:04
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 28-Nov-14 41,394.00 -119.00
-0.29%
41,555.00
41,250.00
41,369.56 28,014 -49.34% 11,589.27 73,593 5,676 8.36%
NICKEL 30-Sep-14 1,104.50 -8.60
-0.77%
1,113.80
1,091.60
1,100.65 24,161 -47.80% 66,482.31 8,141 1,906 30.57%
SILVERM 28-Nov-14 41,400.00 -110.00
-0.26%
41,555.00
41,250.00
41,371.12 15,128 -46.42% 31,293.12 20,293 1,741 9.38%
NATURALGAS 25-Sep-14 244.40 0.70
0.29%
246.50
242.00
244.35 31,811 -23.25% 97,161.88 7,547 1,628 27.50%
LEADMINI 30-Sep-14 128.40 -1.55
-1.19%
129.80
127.60
128.61 11,766 -33.57% 15,132.42 5,349 1,254 30.62%
NICKELM 30-Sep-14 1,105.00 -8.20
-0.74%
1,113.70
1,091.50
1,100.88 20,378 -40.30% 22,433.65 6,840 1,253 22.43%
ALUMINI 30-Sep-14 120.55 -2.05
-1.67%
122.55
120.15
121.19 13,980 -27.24% 16,942.03 5,903 1,225 26.19%
SILVER 05-Dec-14 41,364.00 -115.00
-0.28%
41,530.00
41,204.00
41,332.33 8,552 -53.47% 106,042.23 12,792 1,224 10.58%
LEAD 30-Sep-14 128.40 -1.55
-1.19%
129.80
127.60
128.58 9,564 -34.06% 61,488.02 3,301 1,133 52.26%
GOLD 03-Oct-14 26,925.00 -29.00
-0.11%
27,001.00
26,882.00
26,939.76 8,861 -50.33% 238,713.21 10,939 812 8.02%
GOLDPETAL 30-Sep-14 2,748.00 -9.00
-0.33%
2,757.00
2,745.00
2,750.70 2,799 -53.88% 76.99 20,625 721 3.62%
ALUMINIUM 30-Sep-14 120.55 -2.05
-1.67%
122.55
120.10
121.12 9,235 -25.74% 55,927.72 5,174 701 15.67%
GOLDM 01-Oct-14 26,929.00 -25.00
-0.09%
27,009.00
26,882.00
26,947.19 9,898 -49.72% 26,672.33 15,690 686 4.57%
ZINC 30-Sep-14 138.15 -1.80
-1.29%
139.70
137.50
138.43 10,054 -40.91% 69,586.81 4,589 568 14.13%
CRUDEOIL 19-Sep-14 5,750.00 -45.00
-0.78%
5,797.00
5,717.00
5,762.65 76,842 -11.00% 442,813.70 10,997 499 4.75%
COPPER 28-Nov-14 428.55 -2.15
-0.50%
429.85
426.70
428.40 15,346 -56.30% 65,742.15 10,312 468 4.75%
COPPERM 28-Nov-14 428.60 -2.15
-0.50%
430.10
426.75
428.42 13,129 -50.23% 14,061.75 6,684 302 4.73%
CPO 31-Oct-14 452.50 5.10
1.14%
455.90
444.00
450.16 1,937 -11.31% 8,719.61 4,385 295 7.21%
NATURALGAS 28-Oct-14 249.80 0.50
0.20%
251.80
247.60
249.86 2,816 -28.76% 8,795.12 1,906 280 17.22%
CRUDEOIL 20-Oct-14 5,727.00 -38.00
-0.66%
5,768.00
5,698.00
5,738.78 9,081 -6.28% 52,113.87 4,286 224 5.51%
MENTHAOIL 31-Oct-14 677.60 -5.20
-0.76%
685.40
674.90
679.07 1,036 10.21% 2,532.67 4,422 186 4.39%
NICKEL 31-Oct-14 1,112.10 -8.10
-0.72%
1,123.40
1,099.20
1,108.24 1,265 -43.38% 3,504.81 1,010 135 15.43%
GOLDGUINEA 31-Oct-14 21,922.00 -24.00
-0.11%
21,940.00
21,886.00
21,910.46 360 -30.90% 78.88 2,220 128 6.12%
GOLDPETAL 31-Oct-14 2,747.00 -4.00
-0.15%
2,752.00
2,746.00
2,748.36 1,801 -58.92% 49.50 13,109 114 0.88%
GOLDM 05-Nov-14 27,075.00 -23.00
-0.08%
27,142.00
27,027.00
27,088.74 744 -49.28% 2,015.40 3,560 100 2.89%
LEAD 31-Oct-14 129.50 -1.10
-0.84%
130.70
128.70
129.51 305 -23.94% 1,975.05 415 74 21.70%
COTTON 31-Oct-14 17,620.00 10.00
0.06%
17,740.00
17,580.00
17,662.38 547 -46.11% 2,415.33 1,974 62 3.24%
NICKELM 31-Oct-14 1,113.10 -7.10
-0.63%
1,120.20
1,099.80
1,108.04 1,715 -39.59% 1,900.29 1,229 62 5.31%
MENTHAOIL 31-Dec-14 700.50 -9.80
-1.38%
708.20
698.50
701.43 169 144.93% 426.75 306 59 23.89%
CPO 31-Dec-14 451.80 0.90
0.20%
456.00
445.70
449.18 575 291.16% 2,582.79 514 52 11.26%
CPO 28-Nov-14 449.90 2.30
0.51%
454.50
443.80
447.96 1,656 -14.68% 7,418.24 2,909 47 1.64%
CPO 30-Sep-14 462.00 7.30
1.61%
465.50
453.50
459.08 1,083 -30.80% 4,971.78 1,509 47 3.21%
LEADMINI 31-Oct-14 129.50 -1.35
-1.03%
130.65
128.70
129.45 779 -24.95% 1,008.45 766 46 6.39%
GOLDM 05-Dec-14 27,218.00 -5.00
-0.02%
27,316.00
27,160.00
27,225.45 80 -47.02% 217.80 388 36 10.23%
GOLDPETAL 31-Dec-14 2,785.00 1.00
0.04%
2,790.00
2,780.00
2,783.79 104 -34.18% 2.90 596 36 6.43%
MENTHAOIL 28-Nov-14 687.80 -9.50
-1.36%
695.50
685.80
690.81 147 22.50% 365.58 604 27 4.68%
CARDAMOM 14-Nov-14 918.10 -5.20
-0.56%
923.70
915.90
919.60 163 -1.21% 149.89 626 25 4.16%
CARDAMOM 15-Oct-14 916.00 -1.10
-0.12%
920.80
910.60
916.13 1,165 -16.61% 1,067.29 1,376 16 1.18%
GOLDGUINEA 28-Nov-14 22,030.00 -43.00
-0.19%
22,036.00
21,985.00
22,009.50 121 10.00% 26.63 1,378 16 1.17%
GOLD 05-Dec-14 27,141.00 -30.00
-0.11%
27,220.00
27,113.00
27,165.11 157 -62.44% 4,264.92 5,225 15 0.29%
CRUDEOIL 19-Nov-14 5,727.00 -33.00
-0.57%
5,764.00
5,703.00
5,736.22 223 -41.16% 1,279.18 394 14 3.68%
CARDAMOM 15-Dec-14 927.10 -6.60
-0.71%
932.00
927.10
929.50 79 19.70% 73.43 385 13 3.49%
COTTON 28-Nov-14 16,920.00 40.00
0.24%
16,990.00
16,850.00
16,931.88 154 -65.16% 651.88 2,282 10 0.44%
GOLDPTLDEL 30-Sep-14 2,910.00 4.00
0.14%
2,910.00
2,909.00
2,909.11 9 -74.29% 0.26 152 8 5.56%
NICKEL 28-Nov-14 1,118.00 -0.90
-0.08%
1,121.00
1,105.00
1,115.10 40 -4.76% 111.51 96 5 5.49%
ALUMINI 31-Dec-14 123.40 -0.65
-0.52%
124.90
122.85
124.05 6 0.00% 7.44 44 4 10.00%
NATURALGAS 24-Nov-14 256.60 0.40
0.16%
258.60
255.00
256.57 90 -20.35% 288.64 148 4 2.78%
GOLDGUINEA 31-Dec-14 22,111.00 -6.00
-0.03%
22,188.00
22,070.00
22,133.50 6 -25.00% 1.33 46 2 4.55%
GOLDPETAL 28-Nov-14 2,774.00 0.00
0.00%
2,779.00
2,769.00
2,772.38 254 -28.45% 7.04 1,847 2 0.11%
GOLDPTLDEL 31-Oct-14 2,900.00 -8.00
-0.28%
2,900.00
2,899.00
2,899.50 2 -91.67% 0.06 20 2 11.11%
LEADMINI 28-Nov-14 130.00 -0.65
-0.50%
131.00
129.85
130.21 7 -36.36% 9.12 36 2 5.88%
CRUDEOIL 18-Dec-14 5,742.00 10.00
0.17%
5,779.00
5,733.00
5,755.71 17 -22.73% 97.85 40 1 2.56%
ZINCMINI 31-Dec-14 139.55 -1.05
-0.75%
140.30
139.55
139.92 8 -11.11% 11.19 47 1 2.17%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.