Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 25 Sep 12:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 30-Nov-18 37,820.00 -79.00
-0.21%
37,850.00
37,710.00
37,759.94 9,848 800.18% 3,718.60 54,867 53,424 3,702.29%
CRUDEOILM 19-Oct-18 5,278.00 6.00
0.11%
5,286.00
5,263.00
5,275.65 27,564 459,300.00% 14,541.79 50,463 50,412 98,847.06%
SILVER 05-Dec-18 37,786.00 -81.00
-0.21%
37,820.00
37,602.00
37,722.77 3,266 2,512.80% 36,960.77 24,773 24,500 8,974.36%
CRUDEOIL 19-Oct-18 5,277.00 4.00
0.08%
5,286.00
5,264.00
5,276.34 14,076 58,550.00% 74,269.73 23,296 23,233 36,877.78%
SILVERM 30-Nov-18 37,822.00 -75.00
-0.20%
37,850.00
37,700.00
37,760.00 4,413 1,380.87% 8,331.74 19,744 19,425 6,089.34%
COPPER 30-Nov-18 455.50 -3.60
-0.78%
458.50
453.30
454.41 9,786 1,326.53% 44,468.36 16,139 15,534 2,567.60%
COPPERM 30-Nov-18 455.50 -3.75
-0.82%
458.60
453.40
454.49 9,459 420.01% 10,747.57 12,308 11,753 2,117.66%
NICKEL 28-Sep-18 931.10 1.30
0.14%
938.20
925.60
929.19 5,245 524,400.00% 12,184.06 8,570 8,569 856,900.00%
GOLD 05-Dec-18 31,100.00 -30.00
-0.10%
31,110.00
31,051.00
31,081.41 632 - 19,643.45 7,413 7,384 25,462.07%
ZINCMINI 28-Sep-18 183.25 -0.55
-0.30%
183.30
181.80
182.53 8,507 170,040.00% 15,527.63 7,309 7,296 56,123.08%
GOLD 05-Oct-18 30,828.00 -14.00
-0.05%
30,834.00
30,765.00
30,797.21 1,864 1,312.12% 57,406.00 6,585 5,795 733.54%
NICKELM 28-Sep-18 931.20 1.40
0.15%
932.50
925.60
929.22 4,317 143,800.00% 4,011.45 5,173 5,164 57,377.78%
NATURALGAS 25-Sep-18 222.30 1.30
0.59%
222.40
221.80
222.09 2,612 52,140.00% 7,251.27 4,553 4,535 25,194.44%
ZINC 28-Sep-18 183.20 -0.60
-0.33%
183.30
181.85
182.51 6,052 60,420.00% 55,228.33 4,494 4,482 37,350.00%
GOLDPETAL 31-Oct-18 3,093.00 -2.00
-0.06%
3,094.00
3,088.00
3,091.23 557 55,600.00% 17.22 3,966 3,964 198,200.00%
LEADMINI 28-Sep-18 147.10 -0.20
-0.14%
147.25
146.10
146.52 4,781 95,520.00% 7,004.90 3,478 3,474 86,850.00%
CRUDEOILM 16-Nov-18 5,275.00 10.00
0.19%
5,283.00
5,230.00
5,274.30 931 - 491.04 3,367 3,360 48,000.00%
CPO 28-Sep-18 592.50 0.10
0.02%
593.50
591.40
592.62 309 128.89% 1,831.43 3,430 3,213 1,480.65%
COTTON 31-Dec-18 22,350.00 -10.00
-0.04%
22,410.00
22,310.00
22,349.73 80 -68.13% 447.07 4,246 3,192 302.85%
SILVERMIC 28-Feb-19 38,615.00 -61.00
-0.16%
38,630.00
38,510.00
38,553.56 551 13,675.00% 212.43 2,919 2,907 24,225.00%
LEAD 28-Sep-18 147.10 -0.20
-0.14%
147.20
146.15
146.48 2,685 - 19,664.93 2,415 2,414 241,400.00%
GOLDPETAL 28-Sep-18 3,061.00 -7.00
-0.23%
3,068.00
3,059.00
3,061.33 483 4,290.91% 14.79 2,345 2,253 2,448.91%
COTTON 31-Oct-18 22,340.00 0.00
0.00%
22,380.00
22,280.00
22,324.23 104 -62.86% 580.43 3,230 1,648 104.17%
COPPERM 28-Feb-19 462.10 -3.75
-0.80%
463.50
459.85
461.00 494 4,840.00% 569.34 1,545 1,539 25,650.00%
NICKELM 31-Oct-18 936.70 1.30
0.14%
937.60
931.20
934.65 503 50,200.00% 470.13 1,225 1,223 61,150.00%
CRUDEOIL 16-Nov-18 5,274.00 9.00
0.17%
5,284.00
5,263.00
5,274.86 359 35,800.00% 1,893.67 1,070 1,059 9,627.27%
MENTHAOIL 31-Oct-18 1,666.80 -15.10
-0.90%
1,671.00
1,648.40
1,659.16 771 38,450.00% 4,605.16 1,037 1,007 3,356.67%
COTTON 30-Nov-18 22,280.00 10.00
0.04%
22,330.00
22,220.00
22,266.23 83 -76.22% 462.09 3,222 907 39.18%
GOLDGUINEA 28-Sep-18 24,450.00 15.00
0.06%
24,458.00
24,360.00
24,408.80 44 - 10.74 540 538 26,900.00%
SILVER 05-Mar-19 38,540.00 -113.00
-0.29%
38,540.00
38,460.00
38,496.00 13 1,200.00% 150.13 538 536 26,800.00%
LEAD 31-Oct-18 148.10 -0.15
-0.10%
148.10
147.20
147.44 246 6,050.00% 1,813.54 534 533 53,300.00%
SILVERM 28-Feb-19 38,620.00 -64.00
-0.17%
38,620.00
38,506.00
38,572.06 80 3,900.00% 154.29 472 466 7,766.67%
MENTHAOIL 28-Sep-18 1,647.30 -16.10
-0.97%
1,653.00
1,624.10
1,641.02 420 41,900.00% 2,481.22 520 387 290.98%
CARDAMOM 15-Oct-18 1,429.70 0.00
0.00%
0.00
0.00
0.00 99 9,800.00% 0.00 233 230 7,666.67%
GOLD 05-Feb-19 31,174.00 0.00
0.00%
0.00
0.00
0.00 14 - 0.00 25 23 1,150.00%
SILVERM 30-Apr-19 38,933.00 0.00
0.00%
0.00
0.00
0.00 3 - 0.00 7 5 250.00%
SILVER 03-May-19 38,887.00 -281.00
-0.72%
0.00
0.00
0.00 0 - 0.00 4 2 100.00%
Sections
Follow us on
Available On