SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 04 Sep 15:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 21-Sep-15 3,107.00 19.00
0.62%
3,120.00
3,062.00
3,088.18 77,584 -73.77% 23,959.31 31,212 5,210 20.04%
CRUDEOIL 21-Sep-15 3,107.00 21.00
0.68%
3,120.00
3,061.00
3,087.12 72,610 -72.90% 224,155.94 18,982 2,689 16.50%
COPPER 30-Nov-15 350.65 -1.95
-0.55%
353.40
350.25
351.70 14,059 -72.44% 49,444.89 14,526 2,102 16.92%
COPPERM 30-Nov-15 350.75 -1.90
-0.54%
353.40
350.10
351.64 11,784 -71.26% 10,359.45 9,527 1,449 17.94%
NICKEL 30-Sep-15 659.80 -1.50
-0.23%
664.90
657.50
661.24 9,996 -73.92% 16,524.49 22,356 1,392 6.64%
GOLD 05-Oct-15 26,517.00 123.00
0.47%
26,536.00
26,422.00
26,502.11 5,710 -62.54% 151,327.02 8,693 1,082 14.22%
ZINCMINI 30-Sep-15 119.55 -0.80
-0.66%
120.35
119.45
119.84 8,374 -66.06% 10,035.29 4,860 1,041 27.26%
NATURALGAS 25-Sep-15 180.50 -0.40
-0.22%
181.10
180.20
180.60 6,911 -87.91% 15,601.93 6,691 892 15.38%
NICKELM 30-Sep-15 659.80 -1.50
-0.23%
664.90
657.30
661.21 7,944 -72.69% 5,252.67 16,431 871 5.60%
ZINC 30-Sep-15 119.50 -0.85
-0.71%
120.40
119.40
119.84 6,192 -67.28% 37,101.41 4,141 786 23.43%
ALUMINI 30-Sep-15 108.10 0.30
0.28%
108.60
107.50
108.05 5,534 -57.66% 5,979.37 4,553 715 18.63%
GOLDM 05-Oct-15 26,524.00 115.00
0.44%
26,548.00
26,451.00
26,510.05 5,356 -70.14% 14,198.78 9,308 695 8.07%
LEADMINI 30-Sep-15 112.90 -0.45
-0.40%
113.75
112.75
113.17 7,215 -64.02% 8,165.09 4,810 613 14.61%
ALUMINIUM 30-Sep-15 108.10 0.30
0.28%
108.60
107.50
108.05 3,481 -57.97% 18,806.13 3,937 514 15.02%
SILVERMIC 30-Nov-15 35,580.00 160.00
0.45%
35,750.00
35,400.00
35,638.37 16,025 -79.79% 5,711.05 36,756 513 1.42%
SILVER 04-Dec-15 35,551.00 151.00
0.43%
35,722.00
35,510.00
35,624.37 4,560 -81.43% 48,734.14 10,286 471 4.80%
LEAD 30-Sep-15 112.90 -0.45
-0.40%
113.75
112.70
113.16 5,439 -62.69% 30,775.15 3,049 448 17.22%
SILVERM 30-Nov-15 35,579.00 157.00
0.44%
35,739.00
35,500.00
35,636.52 7,612 -81.14% 13,563.26 12,261 400 3.37%
CRUDEOIL 19-Oct-15 3,166.00 25.00
0.80%
3,177.00
3,120.00
3,147.91 2,291 -78.32% 7,211.87 2,397 296 14.09%
GOLDPETAL 30-Sep-15 2,631.00 10.00
0.38%
2,635.00
2,617.00
2,631.52 2,488 -70.40% 65.47 11,908 209 1.79%
GOLD 04-Dec-15 26,712.00 125.00
0.47%
26,730.00
26,653.00
26,689.21 602 3.61% 16,066.91 2,118 201 10.49%
CRUDEOILM 19-Oct-15 3,167.00 25.00
0.80%
3,179.00
3,120.00
3,146.71 3,856 -80.01% 1,213.37 4,958 139 2.88%
MENTHAOIL 30-Oct-15 961.40 -8.40
-0.87%
972.00
959.00
964.67 418 -29.75% 1,451.64 1,604 107 7.15%
CPO 30-Nov-15 390.20 -1.40
-0.36%
391.80
387.50
389.57 236 -30.59% 919.38 641 101 18.70%
GOLDM 05-Nov-15 26,619.00 117.00
0.44%
26,634.00
26,554.00
26,597.62 465 -71.47% 1,236.79 1,566 86 5.81%
CPO 30-Oct-15 385.60 -1.60
-0.41%
387.20
382.50
384.13 767 -42.76% 2,946.28 2,337 78 3.45%
NICKEL 30-Oct-15 667.10 -1.00
-0.15%
671.50
664.40
667.66 302 -80.67% 504.08 1,771 76 4.48%
GOLDGUINEA 30-Sep-15 21,285.00 82.00
0.39%
21,298.00
21,211.00
21,276.47 415 -74.77% 88.30 1,653 71 4.49%
NATURALGAS 27-Oct-15 186.10 -0.20
-0.11%
186.70
185.80
186.19 309 -83.93% 719.17 842 70 9.07%
NICKELM 30-Oct-15 667.00 -1.70
-0.25%
671.40
664.40
668.21 465 -74.62% 310.72 1,279 49 3.98%
COTTON 31-Dec-15 16,230.00 -90.00
-0.55%
16,280.00
16,190.00
16,229.80 150 -56.52% 608.62 4,292 48 1.13%
LEADMINI 30-Oct-15 113.90 -0.45
-0.39%
114.65
113.75
114.15 418 -45.64% 477.16 280 38 15.70%
GOLDGLOBAL 28-Sep-15 24,001.00 104.00
0.44%
24,024.00
23,911.00
23,988.19 108 -43.16% 518.15 387 37 10.57%
SILVERMIC 29-Feb-16 36,312.00 161.00
0.45%
36,466.00
36,270.00
36,361.00 709 -77.28% 257.80 2,276 37 1.65%
ZINCMINI 30-Oct-15 120.40 -0.70
-0.58%
121.10
120.25
120.57 254 -73.68% 306.25 414 35 9.23%
ALUMINI 30-Oct-15 109.25 0.40
0.37%
109.70
108.70
109.12 233 -57.48% 254.24 443 32 7.79%
COPPERM 29-Feb-16 356.60 -1.75
-0.49%
359.20
356.05
357.44 408 -77.35% 364.59 652 32 5.16%
CARDAMOM 13-Nov-15 851.20 -12.20
-1.41%
872.00
848.30
857.29 51 240.00% 43.72 142 26 22.41%
SILVERM 29-Feb-16 36,309.00 177.00
0.49%
36,475.00
36,270.00
36,363.44 168 -81.33% 305.45 510 19 3.87%
CARDAMOM 15-Oct-15 830.60 -11.70
-1.39%
848.00
825.00
837.46 790 -2.23% 661.59 1,103 18 1.66%
GOLDPETAL 30-Nov-15 2,676.00 9.00
0.34%
2,676.00
2,661.00
2,673.37 35 -84.58% 0.94 410 18 4.59%
COPPER 29-Feb-16 356.45 -1.55
-0.43%
359.15
356.00
357.43 377 -70.89% 1,347.53 487 16 3.40%
ALUMINIUM 30-Oct-15 109.20 0.35
0.32%
109.55
108.70
109.10 109 -51.77% 594.62 470 15 3.30%
CARDAMOM 15-Dec-15 877.40 0.60
0.07%
886.00
876.50
881.63 31 416.67% 27.33 69 14 25.45%
GOLDPETAL 30-Oct-15 2,657.00 11.00
0.42%
2,658.00
2,650.00
2,655.58 450 -54.64% 11.95 2,334 12 0.52%
CRUDEOILM 19-Nov-15 3,226.00 21.00
0.66%
3,240.00
3,183.00
3,206.03 149 -73.01% 47.77 545 11 2.06%
LEAD 30-Oct-15 113.95 -0.25
-0.22%
114.70
113.75
114.14 191 -22.36% 1,090.06 157 9 6.08%
MENTHAOIL 30-Nov-15 974.00 -14.10
-1.43%
983.30
973.00
977.92 16 23.08% 56.33 49 8 19.51%
COTTON 29-Jan-16 16,340.00 -110.00
-0.67%
16,350.00
16,340.00
16,346.67 9 -95.24% 36.78 554 7 1.28%
GOLDGUINEA 30-Oct-15 21,388.00 87.00
0.41%
21,409.00
21,345.00
21,380.29 45 -58.33% 9.62 280 6 2.19%
COPPER 29-Apr-16 362.50 -2.10
-0.58%
362.50
361.00
361.84 4 -55.56% 14.47 9 3 50.00%
CRUDEOIL 19-Nov-15 3,228.00 25.00
0.78%
3,228.00
3,188.00
3,202.00 28 -87.16% 89.66 251 3 1.21%
ALUMINI 30-Nov-15 110.50 0.60
0.55%
110.50
110.50
110.50 2 -66.67% 2.21 15 2 15.38%
CARDAMOM 15-Jan-16 899.00 -8.00
-0.88%
908.30
899.00
902.55 11 120.00% 9.93 33 2 6.45%
SILVER 04-Mar-16 36,277.00 216.00
0.60%
36,395.00
36,277.00
36,318.53 15 -84.69% 163.43 133 2 1.53%
CRUDEOILM 18-Dec-15 3,273.00 -30.00
-0.91%
3,274.00
3,251.00
3,263.75 8 -72.41% 2.61 155 1 0.65%
CRUDEOILM 19-Jan-16 3,302.00 -29.00
-0.87%
3,302.00
3,300.00
3,300.67 3 -86.36% 0.99 70 1 1.45%
GOLD 05-Feb-16 26,887.00 -360.00
-1.32%
26,887.00
26,887.00
26,887.00 1 - 26.89 7 1 16.67%
GOLDGUINEA 30-Nov-15 21,539.00 72.00
0.34%
21,539.00
21,539.00
21,539.00 1 -83.33% 0.22 35 1 2.94%
LEADMINI 30-Nov-15 115.15 -0.85
-0.73%
115.15
115.15
115.15 1 -85.71% 1.15 7 1 16.67%
NICKELM 30-Nov-15 673.90 -3.10
-0.46%
678.00
673.80
675.18 4 -85.19% 2.70 44 1 2.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.