SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 23 Oct 18:44
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 28-Nov-14 38,103.00 -139.00
-0.36%
38,200.00
38,055.00
38,122.97 7,131 -89.63% 2,718.55 118,945 2,687 2.31%
CRUDEOIL 19-Nov-14 4,995.00 -7.00
-0.14%
5,007.00
4,967.00
4,986.70 10,965 -90.08% 54,679.20 18,464 1,494 8.80%
NATURALGAS 28-Oct-14 221.80 -2.40
-1.07%
223.50
221.10
221.75 3,729 -86.51% 10,336.53 8,648 853 10.94%
SILVERM 28-Nov-14 38,091.00 -145.00
-0.38%
38,173.00
38,007.00
38,115.47 3,198 -90.23% 6,094.66 33,883 801 2.42%
SILVER 05-Dec-14 38,059.00 -150.00
-0.39%
38,200.00
38,033.00
38,090.13 1,876 -91.24% 21,437.12 20,338 722 3.68%
NICKEL 31-Oct-14 925.80 -7.00
-0.75%
929.10
921.10
925.35 1,499 -93.16% 3,467.76 9,100 462 5.35%
NICKELM 31-Oct-14 925.70 -7.10
-0.76%
932.00
918.80
925.34 1,264 -92.57% 1,169.63 7,350 398 5.72%
GOLDM 05-Nov-14 27,110.00 -223.00
-0.82%
27,262.00
27,066.00
27,141.94 2,339 -76.27% 6,348.50 8,961 270 3.11%
GOLDPETAL 28-Nov-14 2,749.00 -3.00
-0.11%
2,768.00
2,739.00
2,745.30 561 -79.29% 15.40 7,580 226 3.07%
LEADMINI 31-Oct-14 123.25 -0.85
-0.68%
123.50
122.65
123.15 872 -92.48% 1,073.83 3,945 220 5.91%
GOLD 05-Dec-14 27,273.00 -208.00
-0.76%
27,405.00
27,265.00
27,285.52 1,737 -80.62% 47,394.95 7,483 200 2.75%
NATURALGAS 24-Nov-14 228.80 -2.60
-1.12%
230.30
228.20
228.84 485 -84.27% 1,387.32 3,062 177 6.14%
LEAD 31-Oct-14 123.30 -0.80
-0.64%
123.45
122.55
123.12 608 -92.89% 3,742.80 2,717 141 5.47%
SILVERMIC 27-Feb-15 38,817.00 -141.00
-0.36%
38,884.00
38,795.00
38,834.46 341 -91.81% 132.43 4,745 112 2.42%
COTTON 28-Nov-14 15,780.00 10.00
0.06%
16,200.00
15,740.00
15,833.82 364 -61.80% 1,440.88 2,340 105 4.70%
GOLDPETAL 31-Oct-14 2,711.00 -8.00
-0.29%
2,715.00
2,708.00
2,711.80 807 -80.09% 21.88 19,000 78 0.41%
NICKELM 28-Nov-14 934.50 -5.90
-0.63%
937.00
925.20
933.56 193 -88.84% 180.18 1,746 70 4.18%
GOLDGUINEA 28-Nov-14 21,980.00 -68.00
-0.31%
21,995.00
21,924.00
21,961.57 162 -58.35% 35.58 2,140 57 2.74%
MENTHAOIL 28-Nov-14 693.50 -2.40
-0.34%
696.00
692.00
694.43 118 -95.94% 295.00 6,040 45 0.75%
CRUDEOIL 18-Dec-14 5,008.00 -6.00
-0.12%
5,019.00
4,980.00
4,998.75 394 -92.00% 1,969.51 1,983 43 2.22%
LEADMINI 28-Nov-14 124.50 -0.65
-0.52%
124.70
124.00
124.29 125 -84.06% 155.36 758 43 6.01%
ZINC 28-Nov-14 138.05 -0.20
-0.14%
138.05
137.55
137.84 93 -91.18% 640.98 1,085 39 3.73%
COPPER 27-Feb-15 417.75 1.80
0.43%
419.05
417.75
418.24 81 -75.68% 338.77 395 38 10.64%
GOLDPETAL 31-Dec-14 2,766.00 -2.00
-0.07%
2,768.00
2,758.00
2,764.50 121 -75.90% 3.35 1,752 37 2.16%
NICKEL 28-Nov-14 934.00 -6.50
-0.69%
939.00
930.70
933.40 92 -90.30% 214.68 1,434 34 2.43%
CARDAMOM 14-Nov-14 885.20 9.90
1.13%
887.40
873.70
881.24 339 -69.18% 298.74 1,356 33 2.49%
CPO 31-Dec-14 451.00 -0.70
-0.15%
452.20
450.90
451.26 99 -79.59% 446.75 2,271 21 0.93%
SILVERM 27-Feb-15 38,807.00 -151.00
-0.39%
38,880.00
38,784.00
38,837.88 107 -89.90% 207.78 1,144 18 1.60%
GOLD 05-Feb-15 27,501.00 -214.00
-0.77%
27,575.00
27,498.00
27,520.74 42 -85.81% 1,155.87 1,465 13 0.90%
LEAD 28-Nov-14 124.30 -0.90
-0.72%
124.30
123.95
124.22 42 -89.37% 260.87 386 13 3.49%
CARDAMOM 15-Jan-15 860.00 6.00
0.70%
860.00
855.10
858.32 13 30.00% 11.16 80 10 14.29%
GOLDPETAL 30-Jan-15 2,789.00 9.00
0.32%
2,799.00
2,788.00
2,790.08 13 -89.34% 0.36 272 10 3.82%
SILVER 05-Mar-15 38,765.00 -172.00
-0.44%
38,850.00
38,750.00
38,785.62 34 -94.74% 395.61 1,048 9 0.87%
LEADMINI 31-Dec-14 125.20 -1.55
-1.22%
125.20
124.90
125.04 11 -15.38% 13.75 34 6 21.43%
MENTHAOIL 31-Dec-14 704.50 -1.60
-0.23%
705.60
704.00
704.70 9 -93.08% 22.83 844 6 0.72%
ZINCMINI 31-Dec-14 138.70 -0.15
-0.11%
139.75
137.60
138.44 18 -85.12% 24.92 263 5 1.94%
CRUDEOIL 16-Jan-15 5,030.00 5.00
0.10%
5,030.00
5,006.00
5,015.71 17 -82.65% 85.27 136 4 3.03%
GOLDM 05-Jan-15 27,440.00 -194.00
-0.70%
27,473.00
27,435.00
27,452.68 19 -77.65% 52.16 235 4 1.73%
NATURALGAS 26-Dec-14 235.80 -2.70
-1.13%
236.30
235.50
236.00 36 -82.69% 106.20 1,446 4 0.28%
NICKELM 31-Dec-14 940.50 -6.30
-0.67%
942.00
940.50
941.25 4 -90.00% 3.77 109 3 2.83%
ALUMINI 31-Dec-14 123.45 -0.90
-0.72%
123.65
123.45
123.60 5 -90.74% 6.18 214 2 0.94%
COTTON 31-Oct-14 16,170.00 50.00
0.31%
16,190.00
16,160.00
16,172.78 18 -95.83% 72.78 646 1 0.16%
CPO 31-Oct-14 444.90 -1.10
-0.25%
447.00
442.70
444.75 129 -94.44% 573.72 1,848 1 0.05%
NICKEL 31-Dec-14 940.30 -7.20
-0.76%
940.30
940.30
940.30 1 -96.30% 2.35 36 1 2.86%
SILVER 04-Sep-15 42,099.00 1,004.00
2.44%
42,099.00
42,099.00
42,099.00 1 - 12.63 2 1 100.00%
ZINCMINI 30-Jan-15 138.90 0.15
0.11%
138.90
138.60
138.75 2 -66.67% 2.78 16 1 6.67%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.