SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 27 Aug 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 28-Nov-14 42,710.00 -53.00
-0.12%
42,903.00
42,580.00
42,745.48 14,819 -10.56% 6,334.45 33,792 5,195 18.17%
CRUDEOIL 19-Sep-14 5,682.00 -16.00
-0.28%
5,724.00
5,668.00
5,697.13 53,387 -10.16% 304,152.54 17,878 2,243 14.35%
COPPER 28-Nov-14 431.50 -3.85
-0.88%
434.55
431.00
433.08 7,930 180.51% 34,343.14 6,327 2,020 46.90%
SILVERM 28-Nov-14 42,716.00 -41.00
-0.10%
42,899.00
42,566.00
42,749.70 7,260 -0.77% 15,518.14 8,454 1,505 21.66%
GOLDM 05-Sep-14 27,600.00 -120.00
-0.43%
27,760.00
27,575.00
27,674.12 9,256 -29.19% 25,615.16 9,714 924 10.51%
GOLDPETAL 30-Sep-14 2,868.00 -5.00
-0.17%
2,876.00
2,866.00
2,871.81 3,994 -45.44% 114.70 12,743 905 7.64%
SILVER 05-Dec-14 42,684.00 -33.00
-0.08%
42,876.00
42,507.00
42,721.05 2,336 10.24% 29,938.91 5,444 847 18.43%
MENTHAOIL 31-Oct-14 707.00 2.40
0.34%
710.00
704.80
707.77 1,298 -3.64% 3,307.25 2,836 808 39.84%
ZINCMINI 30-Sep-14 142.40 -0.30
-0.21%
142.60
141.65
142.12 4,119 25.31% 5,853.90 5,422 704 14.92%
ALUMINIUM 30-Sep-14 125.30 -0.35
-0.28%
125.85
124.85
125.42 2,658 -17.02% 16,668.79 4,405 694 18.70%
ALUMINI 30-Sep-14 125.30 -0.35
-0.28%
125.85
124.85
125.40 3,861 -15.18% 4,841.81 5,357 583 12.21%
LEADMINI 30-Sep-14 136.50 0.15
0.11%
136.65
135.55
136.15 2,457 46.08% 3,345.28 1,592 480 43.17%
GOLDM 01-Oct-14 27,820.00 -99.00
-0.35%
27,943.00
27,781.00
27,863.51 3,039 -22.08% 8,467.72 4,329 451 11.63%
ZINC 30-Sep-14 142.40 -0.30
-0.21%
142.65
141.65
142.14 2,039 -10.26% 14,490.94 3,514 385 12.30%
CPO 31-Oct-14 429.00 -10.40
-2.37%
444.60
428.00
434.58 1,741 -24.40% 7,565.97 3,202 362 12.75%
GOLDPETAL 31-Oct-14 2,860.00 -6.00
-0.21%
2,869.00
2,859.00
2,864.14 784 -46.37% 22.45 5,483 334 6.49%
CRUDEOIL 20-Oct-14 5,683.00 -23.00
-0.40%
5,724.00
5,675.00
5,698.34 2,060 10.40% 11,738.58 1,452 279 23.79%
COPPERM 28-Nov-14 431.65 -3.70
-0.85%
434.55
431.05
432.84 4,028 45.52% 4,358.74 3,047 228 8.09%
GOLD 03-Oct-14 27,784.00 -111.00
-0.40%
27,925.00
27,765.00
27,844.80 9,897 -29.68% 275,580.03 9,553 220 2.36%
LEAD 30-Sep-14 136.65 0.30
0.22%
136.70
135.50
136.18 1,509 71.28% 10,275.04 799 213 36.35%
CPO 28-Nov-14 429.90 -10.20
-2.32%
445.20
428.70
434.46 739 40.76% 3,210.64 798 204 34.34%
ALUMINI 31-Oct-14 126.05 -0.45
-0.36%
126.65
125.70
126.22 319 -46.02% 402.63 1,310 175 15.42%
GOLDGUINEA 30-Sep-14 22,675.00 -64.00
-0.28%
22,757.00
22,675.00
22,715.43 738 -36.21% 167.64 2,371 170 7.72%
NATURALGAS 28-Oct-14 248.00 -0.80
-0.32%
250.30
244.50
247.50 1,688 197.18% 5,222.25 515 144 38.81%
ZINCMINI 31-Oct-14 142.95 -0.20
-0.14%
143.15
142.30
142.68 236 -19.45% 336.72 917 117 14.63%
COTTON 31-Oct-14 18,360.00 50.00
0.27%
18,420.00
18,210.00
18,302.03 788 -11.66% 3,605.50 1,895 89 4.93%
GOLDPETAL 28-Nov-14 2,863.00 -8.00
-0.28%
2,878.00
2,863.00
2,871.12 132 33.33% 3.79 581 83 16.67%
NICKELM 30-Sep-14 1,139.30 -7.90
-0.69%
1,147.60
1,131.00
1,138.25 4,415 72.80% 5,025.36 2,067 81 4.08%
NICKEL 30-Sep-14 1,138.90 -8.20
-0.71%
1,147.20
1,130.60
1,138.06 4,727 55.90% 13,449.03 2,130 80 3.90%
LEADMINI 31-Oct-14 137.25 0.25
0.18%
137.25
136.20
136.78 120 53.85% 164.13 168 65 63.11%
GOLD 05-Dec-14 27,907.00 -128.00
-0.46%
28,070.00
27,907.00
27,992.03 304 -48.74% 8,509.58 4,385 61 1.41%
CARDAMOM 15-Sep-14 947.50 21.70
2.34%
951.70
926.00
940.50 2,384 8.61% 2,242.16 1,524 58 3.96%
MENTHAOIL 30-Sep-14 695.00 2.70
0.39%
697.60
692.40
694.94 2,626 -41.67% 6,569.72 8,776 55 0.63%
CARDAMOM 15-Oct-14 930.00 9.20
1.00%
937.00
923.00
930.32 578 8.85% 537.72 822 47 6.06%
NICKEL 28-Aug-14 1,132.90 -8.00
-0.70%
1,141.00
1,123.30
1,132.22 17,524 4.53% 49,602.56 3,239 41 1.28%
NICKELM 31-Oct-14 1,144.30 -5.80
-0.50%
1,149.80
1,137.60
1,142.09 119 67.61% 135.91 182 38 26.39%
GOLDM 05-Nov-14 27,948.00 -67.00
-0.24%
28,045.00
27,919.00
27,983.81 131 -41.52% 366.59 739 37 5.27%
ZINC 31-Oct-14 142.95 -0.30
-0.21%
143.10
142.30
142.76 76 -44.12% 542.50 410 30 7.89%
ALUMINIUM 31-Oct-14 126.20 -0.50
-0.39%
126.65
125.70
126.28 102 -71.67% 644.02 610 28 4.81%
CARDAMOM 14-Nov-14 926.20 2.60
0.28%
937.40
925.00
929.87 80 77.78% 74.39 269 22 8.91%
NICKEL 31-Oct-14 1,144.40 -8.20
-0.71%
1,153.00
1,138.90
1,143.14 97 8.99% 277.21 98 20 25.64%
GOLDGUINEA 31-Oct-14 22,782.00 -79.00
-0.35%
22,871.00
22,782.00
22,835.65 63 -34.38% 14.39 358 19 5.60%
CPO 31-Dec-14 431.00 -7.60
-1.73%
447.00
430.00
433.93 52 225.00% 225.64 25 12 92.31%
COTTON 28-Nov-14 17,590.00 90.00
0.51%
17,630.00
17,430.00
17,523.60 311 -4.89% 1,362.46 2,343 11 0.47%
CRUDEOIL 19-Nov-14 5,707.00 -26.00
-0.45%
5,747.00
5,701.00
5,720.00 19 -9.52% 108.68 60 8 15.38%
LEAD 31-Oct-14 137.30 -0.25
-0.18%
137.30
136.50
136.93 16 -15.79% 109.55 57 8 16.33%
GOLDPTLDEL 30-Sep-14 2,893.00 -2.00
-0.07%
2,934.00
2,893.00
2,916.94 16 1,500.00% 0.47 27 4 17.39%
GOLDGUINEA 28-Nov-14 22,901.00 -107.00
-0.47%
22,980.00
22,861.00
22,931.77 13 -27.78% 2.98 47 1 2.17%
NICKELM 31-Dec-14 1,147.20 -5.00
-0.43%
1,150.70
1,143.30
1,147.46 23 187.50% 26.39 6 1 20.00%
ZINCMINI 31-Dec-14 143.25 1.00
0.70%
143.50
143.20
143.32 3 - 4.30 15 1 7.14%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.