Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 23 Feb 23:55
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 26-Mar-18 174.20 -1.10
-0.63%
175.00
170.60
172.56 29,393 248.42% 633,992,487,500.00 13,721 5,691 70.87%
SILVERMIC 30-Apr-18 38,983.00 -266.00
-0.68%
39,180.00
38,942.00
39,049.93 10,165 -27.93% 39,694,256,800.00 21,087 3,845 22.30%
CRUDEOILM 19-Mar-18 4,127.00 41.00
1.00%
4,140.00
4,044.00
4,089.20 207,376 -28.72% 848,002,133,000.00 29,759 1,192 4.17%
SILVERMIC 28-Feb-18 38,422.00 -296.00
-0.76%
38,640.00
38,360.00
38,485.51 27,301 -33.09% 105,069,279,200.00 35,401 854 2.47%
SILVER 04-May-18 38,941.00 -299.00
-0.76%
39,111.00
38,904.00
39,004.81 1,457 -39.04% 170,490,024,000.00 7,479 670 9.84%
SILVERM 30-Apr-18 38,977.00 -273.00
-0.70%
39,310.00
38,935.00
39,037.83 3,079 -20.44% 60,098,736,000.00 6,902 641 10.24%
ALUMINI 28-Feb-18 140.15 -2.00
-1.41%
142.50
139.65
140.91 20,916 21.27% 294,735,800,000.00 3,505 561 19.06%
COTTON 30-Mar-18 20,300.00 -30.00
-0.15%
20,370.00
20,150.00
20,250.04 3,709 -18.93% 187,772,675,000.00 7,000 550 8.53%
CRUDEOIL 19-Mar-18 4,125.00 39.00
0.95%
4,141.00
4,044.00
4,090.41 119,700 -26.67% 4,896,222,420,000.00 16,053 510 3.28%
ALUMINIUM 28-Feb-18 140.15 -2.00
-1.41%
142.50
139.65
140.93 11,209 7.62% 789,846,100,000.00 2,027 446 28.21%
SILVER 05-Mar-18 38,403.00 -292.00
-0.75%
38,579.00
38,353.00
38,462.59 11,416 -30.07% 1,317,266,691,000.00 13,410 417 3.21%
CRUDEOILM 19-Apr-18 4,125.00 40.00
0.98%
4,138.00
4,046.00
4,092.38 8,573 -36.45% 35,083,990,000.00 3,831 410 11.98%
LEAD 28-Feb-18 165.05 -0.90
-0.54%
165.60
163.00
164.24 13,905 -3.59% 1,141,913,150,000.00 2,435 244 11.14%
NATURALGAS 25-Apr-18 176.80 -1.50
-0.84%
177.50
173.60
175.44 738 481.10% 16,184,750,000.00 506 235 86.72%
CRUDEOIL 19-Apr-18 4,125.00 40.00
0.98%
4,139.00
4,045.00
4,089.16 3,335 -34.21% 136,373,490,000.00 992 231 30.35%
CPO 28-Mar-18 593.70 0.10
0.02%
596.60
592.90
594.48 1,274 -42.43% 75,737,020,000.00 4,761 209 4.59%
LEADMINI 30-Mar-18 165.60 -1.20
-0.72%
166.40
164.00
165.11 2,723 8.70% 44,959,770,000.00 1,183 176 17.48%
GOLDPETAL 28-Mar-18 3,030.00 -2.00
-0.07%
3,040.00
3,021.00
3,028.37 1,881 -17.72% 569,636,100.00 6,117 127 2.12%
SILVERM 28-Feb-18 38,420.00 -296.00
-0.76%
38,630.00
38,360.00
38,484.05 14,223 -38.13% 273,679,298,000.00 12,042 124 1.04%
COTTON 30-Apr-18 20,560.00 -30.00
-0.15%
20,620.00
20,400.00
20,513.55 266 33.67% 13,640,200,000.00 637 104 19.51%
SILVERMIC 29-Jun-18 39,526.00 -195.00
-0.49%
39,640.00
39,490.00
39,569.44 274 -7.74% 1,084,202,600.00 592 98 19.84%
CPO 30-Apr-18 598.30 0.00
0.00%
601.00
597.90
599.22 172 -62.93% 10,306,530,000.00 651 83 14.61%
GOLDGUINEA 28-Mar-18 24,589.00 12.00
0.05%
24,639.00
24,538.00
24,579.14 255 2.82% 626,768,000.00 663 66 11.06%
NICKEL 30-Mar-18 892.70 -5.60
-0.62%
897.30
886.80
892.53 2,379 -45.81% 53,083,350,000.00 2,459 49 2.03%
GOLDM 05-Apr-18 30,501.00 -67.00
-0.22%
30,519.00
30,420.00
30,468.63 1,420 -12.35% 43,265,457,000.00 3,550 46 1.31%
GOLDM 04-May-18 30,568.00 -70.00
-0.23%
30,588.00
30,502.00
30,540.35 85 -27.35% 2,595,930,000.00 519 26 5.27%
GOLD 05-Jun-18 30,628.00 -101.00
-0.33%
30,640.00
30,565.00
30,592.24 223 104.59% 68,220,690,000.00 2,391 24 1.01%
CRUDEOIL 21-May-18 4,106.00 65.00
1.61%
4,121.00
4,044.00
4,067.03 67 55.81% 2,724,910,000.00 119 20 20.20%
MENTHAOIL 30-Apr-18 1,261.40 17.40
1.40%
1,268.00
1,245.00
1,259.70 44 57.14% 1,995,364,800.00 200 14 7.53%
CARDAMOM 13-Apr-18 1,140.10 -13.40
-1.16%
1,148.00
1,133.50
1,139.58 29 314.29% 330,477,000.00 100 11 12.36%
LEAD 30-Apr-18 165.70 0.75
0.45%
165.80
164.35
165.59 17 1,600.00% 1,407,475,000.00 17 10 142.86%
NICKEL 30-Apr-18 897.90 -2.70
-0.30%
900.30
892.00
897.39 27 -46.00% 605,735,000.00 96 10 11.63%
CARDAMOM 15-Mar-18 1,130.80 -13.10
-1.15%
1,140.10
1,120.00
1,130.11 95 120.93% 1,073,606,000.00 315 9 2.94%
SILVERM 29-Jun-18 39,510.00 -224.00
-0.56%
39,627.00
39,475.00
39,549.81 54 -16.92% 1,067,845,000.00 136 9 7.09%
GOLDPETAL 31-May-18 3,018.00 -20.00
-0.66%
3,070.00
2,962.00
3,028.08 13 62.50% 3,936,500.00 22 8 57.14%
MENTHAOIL 31-Jul-18 1,118.50 -34.50
-2.99%
1,118.50
1,118.50
1,118.50 10 - 402,660,000.00 10 6 150.00%
ALUMINI 30-Apr-18 140.50 -1.60
-1.13%
142.75
140.00
141.05 33 135.71% 465,480,000.00 30 5 20.00%
CRUDEOILM 19-Jul-18 4,116.00 100.00
2.49%
4,118.00
4,112.00
4,116.20 5 -28.57% 20,581,000.00 28 5 21.74%
GOLDPETAL 30-Apr-18 3,034.00 -6.00
-0.20%
3,042.00
3,026.00
3,033.11 37 -62.63% 11,222,500.00 215 5 2.38%
CRUDEOILM 21-May-18 4,120.00 35.00
0.86%
4,133.00
4,048.00
4,096.73 116 -11.45% 475,221,000.00 131 4 3.15%
CRUDEOILM 19-Jun-18 4,082.00 87.00
2.18%
4,130.00
4,050.00
4,082.40 5 150.00% 20,412,000.00 57 3 5.56%
MENTHAOIL 29-Jun-18 1,099.60 24.30
2.26%
1,107.00
1,078.00
1,093.92 42 -16.00% 1,654,002,000.00 222 3 1.37%
MENTHAOIL 31-May-18 1,154.20 -11.00
-0.94%
1,165.00
1,140.00
1,154.17 9 -78.57% 373,950,000.00 238 3 1.28%
ALUMINIUM 30-Apr-18 141.20 -0.85
-0.60%
142.65
139.95
141.20 10 400.00% 705,975,000.00 34 2 6.25%
LEADMINI 30-Apr-18 165.50 0.10
0.06%
166.30
164.50
165.54 20 11.11% 331,085,000.00 24 1 4.35%
SILVER 05-Jul-18 39,449.00 -23.00
-0.06%
39,485.00
39,408.00
39,448.60 5 0.00% 591,729,000.00 35 1 2.94%
ZINC 30-Apr-18 228.40 0.50
0.22%
228.80
227.75
228.45 12 -47.83% 1,370,725,000.00 204 1 0.49%
ZINCMINI 30-Apr-18 228.15 -2.05
-0.89%
228.80
226.65
228.15 69 -34.29% 1,574,230,000.00 219 1 0.46%
Sections
Follow us on
Available On