SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 30 Sep 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
GOLDPETAL 28-Oct-16 3,100.00 -12.00
-0.39%
3,125.00
3,097.00
3,113.23 14,304 69.86% 4,453,161,700.00 13,628 5,589 69.52%
NICKEL 31-Oct-16 703.30 3.70
0.53%
714.00
692.00
703.72 34,449 174.78% 606,060,900,000.00 12,160 5,033 70.62%
ZINCMINI 31-Oct-16 158.05 0.55
0.35%
159.65
156.10
157.81 27,427 81.04% 432,825,395,000.00 20,683 3,181 18.18%
ZINC 31-Oct-16 158.10 0.50
0.32%
159.70
156.15
157.85 20,304 120.05% 1,602,504,025,000.00 13,966 3,166 29.31%
LEADMINI 31-Oct-16 141.75 3.85
2.79%
143.55
137.10
140.75 36,671 171.42% 516,161,215,000.00 12,383 3,013 32.16%
LEAD 31-Oct-16 141.75 3.80
2.75%
143.60
137.10
140.80 26,153 222.72% 1,841,226,350,000.00 8,397 2,447 41.13%
GOLDM 04-Nov-16 30,951.00 -268.00
-0.86%
31,270.00
30,915.00
31,117.45 8,627 110.31% 268,450,277,000.00 4,495 1,803 66.98%
NATURALGAS 26-Oct-16 194.00 -5.20
-2.61%
198.80
193.50
196.11 49,220 -19.66% 1,206,576,862,500.00 6,682 1,283 23.76%
NICKELM 31-Oct-16 703.40 3.60
0.51%
714.00
692.20
704.01 21,915 116.38% 154,284,158,000.00 6,262 1,029 19.66%
ALUMINIUM 31-Oct-16 111.20 -0.15
-0.13%
111.40
110.30
110.94 5,660 93.11% 313,968,450,000.00 3,617 1,002 38.32%
CPO 30-Nov-16 512.30 -2.70
-0.52%
516.90
511.20
513.76 1,511 22.05% 77,629,350,000.00 3,649 723 24.71%
ZINCMINI 30-Nov-16 158.55 0.55
0.35%
160.10
156.65
158.46 1,808 85.25% 28,650,195,000.00 2,400 542 29.17%
LEAD 30-Nov-16 142.35 3.90
2.82%
143.95
137.60
140.08 1,211 447.96% 84,819,175,000.00 705 522 285.25%
GOLDPETAL 30-Nov-16 3,104.00 -13.00
-0.42%
3,124.00
3,100.00
3,114.30 2,141 171.36% 666,772,000.00 2,594 478 22.59%
GOLD 05-Dec-16 30,981.00 -281.00
-0.90%
31,296.00
30,960.00
31,167.28 9,792 100.37% 3,051,900,430,000.00 9,043 471 5.49%
CPO 28-Oct-16 540.10 -3.40
-0.63%
546.60
538.90
542.60 3,232 30.27% 175,366,720,000.00 5,931 437 7.95%
ALUMINI 31-Oct-16 111.20 -0.15
-0.13%
111.40
110.30
110.92 6,796 114.86% 75,382,385,000.00 2,682 406 17.84%
GOLDM 05-Dec-16 31,007.00 -250.00
-0.80%
31,300.00
30,933.00
31,174.02 1,210 106.48% 37,720,567,000.00 790 332 72.49%
LEADMINI 30-Nov-16 142.25 3.90
2.82%
143.95
137.50
140.98 1,599 158.74% 22,543,320,000.00 679 329 94.00%
MENTHAOIL 30-Nov-16 877.00 7.90
0.91%
879.30
865.00
871.08 499 129.95% 15,648,040,800.00 861 274 46.68%
ZINC 30-Nov-16 158.65 0.50
0.32%
160.15
156.70
158.41 967 91.11% 76,590,750,000.00 1,226 272 28.51%
GOLD 03-Feb-17 31,092.00 -186.00
-0.59%
31,380.00
31,065.00
31,253.97 466 983.72% 145,643,500,000.00 391 246 169.66%
GOLDGUINEA 28-Oct-16 24,825.00 -147.00
-0.59%
25,020.00
24,810.00
24,919.59 923 27.13% 2,300,078,100.00 1,149 192 20.06%
NICKELM 30-Nov-16 709.40 3.30
0.47%
719.20
698.80
709.06 967 393.37% 6,856,578,000.00 251 132 110.92%
COTTON 30-Dec-16 18,550.00 40.00
0.22%
18,610.00
18,440.00
18,526.56 425 -26.72% 19,684,475,000.00 4,154 83 2.04%
ALUMINI 30-Nov-16 111.85 0.05
0.04%
111.95
111.00
111.43 325 58.54% 3,621,600,000.00 339 78 29.89%
COTTON 30-Nov-16 18,770.00 60.00
0.32%
18,800.00
18,640.00
18,725.11 427 -32.86% 19,989,050,000.00 2,437 71 3.00%
ALUMINIUM 30-Nov-16 111.80 0.10
0.09%
112.00
111.05
111.59 108 440.00% 6,025,650,000.00 80 46 135.29%
MENTHAOIL 28-Oct-16 868.10 9.70
1.13%
871.30
857.00
863.40 2,175 -16.09% 67,604,554,800.00 5,012 46 0.93%
NICKEL 30-Dec-16 718.20 -4.80
-0.66%
725.90
705.70
715.06 63 3,050.00% 1,126,225,000.00 56 45 409.09%
NICKEL 30-Nov-16 709.90 4.50
0.64%
719.00
698.30
709.97 482 123.15% 8,555,102,500.00 262 39 17.49%
COPPERM 28-Feb-17 334.35 2.55
0.77%
334.70
330.20
332.90 677 2.27% 5,634,388,750.00 935 33 3.66%
GOLDGUINEA 30-Nov-16 24,885.00 -109.00
-0.44%
25,069.00
24,860.00
24,964.56 71 407.14% 177,248,400.00 83 26 45.61%
CRUDEOIL 20-Mar-17 3,458.00 -16.00
-0.46%
3,475.00
3,421.00
3,454.64 25 -32.43% 863,660,000.00 47 20 74.07%
MENTHAOIL 30-Dec-16 885.20 4.30
0.49%
887.00
875.80
881.60 26 271.43% 825,174,000.00 72 18 33.33%
NATURALGAS 27-Dec-16 219.00 -3.10
-1.40%
222.00
218.70
220.00 146 -11.52% 4,015,012,500.00 200 18 9.89%
CPO 30-Dec-16 506.70 0.90
0.18%
509.30
502.00
504.56 87 -48.82% 4,389,670,000.00 540 14 2.66%
CPO 31-Jan-17 504.70 -3.90
-0.77%
507.00
504.00
504.64 18 -40.00% 908,360,000.00 294 11 3.89%
COPPER 28-Feb-17 334.35 2.45
0.74%
334.90
330.00
332.88 453 0.67% 15,079,565,000.00 517 8 1.57%
LEAD 30-Dec-16 142.80 5.30
3.85%
144.20
140.25
142.59 14 40.00% 998,150,000.00 33 8 32.00%
COTTON 31-Jan-17 18,600.00 -10.00
-0.05%
18,680.00
18,550.00
18,625.17 58 -87.05% 2,700,650,000.00 2,015 7 0.35%
CRUDEOILM 19-Dec-16 3,318.00 10.00
0.30%
3,330.00
3,255.00
3,297.17 377 -52.22% 1,243,032,000.00 401 7 1.78%
SILVER 03-Mar-17 46,610.00 -88.00
-0.19%
47,648.00
46,500.00
47,057.29 653 63.66% 92,185,236,000.00 501 7 1.42%
CRUDEOILM 20-Mar-17 3,476.00 57.00
1.67%
3,543.00
3,406.00
3,457.79 19 35.71% 65,698,000.00 36 5 16.13%
ZINC 30-Dec-16 158.45 0.60
0.38%
159.35
157.10
158.45 11 0.00% 871,475,000.00 44 5 12.82%
GOLDPETAL 30-Dec-16 3,119.00 -1.00
-0.03%
3,128.00
3,105.00
3,121.15 33 6.45% 10,299,800.00 159 3 1.92%
SILVERMIC 28-Apr-17 47,344.00 -59.00
-0.12%
48,300.00
47,299.00
47,693.31 49 600.00% 233,697,200.00 164 3 1.86%
CARDAMOM 13-Jan-17 1,167.70 17.30
1.50%
1,170.00
1,165.00
1,167.70 3 -40.00% 35,031,000.00 25 1 4.17%
CARDAMOM 15-Feb-17 1,174.90 21.80
1.89%
1,180.60
1,169.00
1,174.87 3 50.00% 35,246,000.00 10 1 11.11%
COPPERM 28-Apr-17 336.75 -0.75
-0.22%
338.00
335.00
336.74 5 0.00% 42,092,500.00 42 1 2.44%
CRUDEOIL 17-Feb-17 3,394.00 43.00
1.28%
3,425.00
3,380.00
3,393.60 5 25.00% 169,680,000.00 20 1 5.26%
SILVERM 30-Jun-17 49,027.00 1,166.00
2.44%
49,027.00
49,027.00
49,027.00 1 - 24,513,500.00 17 1 6.25%
ZINC 31-Jan-17 159.20 0.70
0.44%
159.25
159.10
159.18 2 -66.67% 159,175,000.00 11 1 10.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.