Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 17 Apr 22:24
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 25-Apr-14 285.40 11.00
4.01%
286.50
271.10
278.76 59,600 81.03% 207,678.62 10,616 4,428 71.56%
CRUDEOIL 21-Apr-14 6,281.00 31.00
0.50%
6,318.00
6,246.00
6,282.23 55,483 -17.53% 348,557.02 10,510 1,772 20.28%
CRUDEOIL 19-May-14 6,265.00 20.00
0.32%
6,300.00
6,233.00
6,267.77 7,682 9.52% 48,149.01 3,494 1,053 43.14%
SILVERMIC 30-Jun-14 43,139.00 -81.00
-0.19%
43,365.00
42,991.00
43,155.10 6,058 -46.95% 2,614.34 21,764 947 4.55%
NATURALGAS 27-May-14 287.40 10.40
3.75%
288.40
273.50
282.40 5,670 156.56% 20,015.06 2,816 907 47.51%
SILVERM 30-Apr-14 42,343.00 -103.00
-0.24%
42,600.00
42,184.00
42,382.79 26,539 -36.57% 56,239.84 27,044 871 3.33%
SILVERMIC 30-Apr-14 42,346.00 -98.00
-0.23%
42,590.00
42,193.00
42,385.07 50,997 -37.80% 21,615.11 88,050 651 0.74%
COPPER 30-Apr-14 406.45 1.75
0.43%
406.80
403.75
405.23 19,322 -55.69% 78,298.88 19,719 650 3.41%
NICKEL 30-Apr-14 1,081.90 2.80
0.26%
1,090.50
1,071.50
1,081.56 30,701 -39.01% 83,012.41 9,402 649 7.41%
COPPERM 30-Apr-14 406.45 1.80
0.44%
406.75
403.60
405.21 15,679 -50.02% 15,883.04 15,340 562 3.80%
GOLDM 05-May-14 29,227.00 -63.00
-0.22%
29,386.00
29,185.00
29,274.09 9,383 -43.39% 27,467.88 7,906 558 7.59%
LEADMINI 30-Apr-14 128.55 0.25
0.19%
129.10
127.70
128.47 13,365 -25.66% 17,170.61 3,832 534 16.19%
NICKELM 30-Apr-14 1,081.70 2.60
0.24%
1,091.00
1,071.50
1,081.51 23,598 -30.92% 25,521.46 7,241 480 7.10%
GOLD 05-Jun-14 28,500.00 -89.00
-0.31%
28,617.00
28,480.00
28,539.21 9,638 -37.18% 275,060.89 9,822 470 5.03%
GOLDM 05-Jun-14 28,690.00 -49.00
-0.17%
28,775.00
28,650.00
28,704.52 1,974 -53.50% 5,666.27 6,489 392 6.43%
ZINCMINI 30-Apr-14 124.10 -0.10
-0.08%
124.80
123.80
124.36 8,415 -27.07% 10,464.97 2,824 380 15.55%
SILVER 05-May-14 42,326.00 -90.00
-0.21%
42,570.00
42,166.00
42,359.78 15,907 -34.90% 202,145.08 15,282 343 2.30%
GOLDPETAL 30-May-14 3,029.00 -4.00
-0.13%
3,034.00
3,027.00
3,030.89 1,173 -43.77% 35.55 8,064 296 3.81%
SILVER 05-Jul-14 43,050.00 -128.00
-0.30%
43,322.00
42,935.00
43,125.23 806 -10.54% 10,427.68 2,982 242 8.83%
SILVERM 30-Jun-14 43,133.00 -89.00
-0.21%
43,380.00
42,979.00
43,160.04 1,970 -37.84% 4,251.26 4,310 191 4.64%
NICKELM 30-May-14 1,088.30 2.30
0.21%
1,097.00
1,078.00
1,088.58 2,448 -41.10% 2,664.85 2,948 159 5.70%
NATURALGAS 25-Jun-14 289.50 9.00
3.21%
291.00
277.50
285.41 417 181.76% 1,487.71 535 156 41.16%
GOLDPETAL 30-Apr-14 3,084.00 -2.00
-0.06%
3,088.00
3,078.00
3,082.11 1,891 -62.13% 58.28 9,366 124 1.34%
NICKEL 30-May-14 1,088.00 2.20
0.20%
1,097.30
1,079.00
1,088.35 1,778 -47.19% 4,837.70 2,719 118 4.54%
CPO 30-Jun-14 558.60 -6.40
-1.13%
563.30
556.80
559.69 467 -33.95% 2,613.74 2,190 96 4.58%
GOLD 05-Aug-14 28,069.00 -138.00
-0.49%
28,256.00
28,069.00
28,173.12 267 2.30% 7,522.22 1,872 94 5.29%
LEADMINI 30-May-14 129.70 0.10
0.08%
130.25
129.00
129.72 545 -39.44% 707.00 715 81 12.78%
ALUMINI 30-Apr-14 110.80 -0.55
-0.49%
112.00
110.30
111.20 8,118 -42.71% 9,027.40 2,866 80 2.87%
GOLDM 04-Jul-14 28,530.00 -20.00
-0.07%
28,582.00
28,459.00
28,529.71 122 -55.15% 348.06 634 76 13.62%
GOLDPETAL 30-Jun-14 3,021.00 0.00
0.00%
3,021.00
3,016.00
3,018.21 183 -55.90% 5.52 2,103 72 3.55%
COPPER 30-Jun-14 410.50 2.00
0.49%
410.50
407.60
409.10 878 -65.54% 3,591.91 2,119 69 3.37%
ZINCMINI 30-May-14 125.00 -0.10
-0.08%
125.70
124.80
125.27 407 -24.77% 509.83 636 46 7.80%
ZINC 30-Apr-14 124.05 -0.20
-0.16%
124.80
123.80
124.35 4,717 -31.64% 29,327.89 1,855 44 2.43%
SILVERMIC 29-Aug-14 44,035.00 -104.00
-0.24%
44,243.00
43,900.00
44,060.71 276 -57.14% 121.61 1,929 43 2.28%
ZINC 30-May-14 124.90 -0.05
-0.04%
125.65
124.80
125.35 188 52.85% 1,178.27 169 43 34.13%
CPO 31-May-14 565.10 -5.90
-1.03%
569.10
562.00
566.22 1,204 -14.43% 6,817.28 4,145 36 0.88%
CPO 31-Jul-14 554.00 -4.30
-0.77%
558.00
553.10
555.06 41 925.00% 227.58 38 30 375.00%
POTATO 31-Jul-14 1,511.00 -32.20
-2.09%
1,551.00
1,500.00
1,519.89 300 -2.28% 683.95 762 24 3.25%
GOLDGUINEA 30-Jun-14 23,840.00 42.00
0.18%
23,849.00
23,770.00
23,820.77 47 -79.11% 11.20 418 22 5.56%
COPPERM 30-Jun-14 410.35 1.90
0.47%
410.50
407.80
409.08 1,304 -66.25% 1,333.60 2,438 17 0.70%
GOLDGUINEA 30-May-14 23,940.00 -1.00
-0.00%
23,965.00
23,913.00
23,947.90 156 -65.71% 37.36 1,837 17 0.93%
LEAD 30-May-14 129.75 0.15
0.12%
130.25
129.00
129.69 337 -49.85% 2,185.27 435 17 4.07%
CARDAMOM 14-Jun-14 940.30 -1.20
-0.13%
945.00
938.80
942.13 162 -30.17% 152.63 909 15 1.68%
CARDAMOM 15-Jul-14 961.00 -1.70
-0.18%
966.00
958.80
962.85 40 14.29% 38.51 208 14 7.22%
COTTON 31-Jul-14 20,890.00 90.00
0.43%
20,900.00
20,850.00
20,876.13 31 210.00% 161.79 713 14 2.00%
NICKEL 30-Jun-14 1,091.70 -0.10
-0.01%
1,101.20
1,086.50
1,094.01 59 -46.85% 161.37 109 12 12.37%
KAPAS 30-Apr-14 769.90 4.30
0.56%
777.90
761.50
770.17 94 -16.81% 144.79 632 10 1.61%
NICKELM 31-Jul-14 1,091.40 -2.90
-0.27%
1,102.00
1,089.40
1,094.72 24 -46.67% 26.27 130 5 4.00%
POTATO 28-Aug-14 1,549.50 -24.10
-1.53%
1,578.30
1,541.50
1,558.23 27 58.82% 63.11 97 5 5.43%
POTATO 30-Jun-14 1,469.00 -30.80
-2.05%
1,509.00
1,456.10
1,482.18 815 15.93% 1,811.96 1,305 5 0.38%
LEADMINI 30-Jun-14 129.90 0.40
0.31%
130.80
129.90
130.61 7 -41.67% 9.14 43 3 7.50%
SILVERM 29-Aug-14 44,054.00 -22.00
-0.05%
44,202.00
43,910.00
44,046.64 22 -73.49% 48.45 236 3 1.29%
GOLD 03-Oct-14 28,112.00 -13.00
-0.05%
28,151.00
28,109.00
28,130.50 6 100.00% 168.78 47 2 4.44%
GOLDPTLDEL 30-Jun-14 2,845.00 -40.00
-1.39%
2,957.00
2,802.00
2,842.82 11 -15.38% 0.31 16 2 14.29%
LEAD 30-Jun-14 130.80 0.80
0.62%
131.15
130.25
130.73 3 200.00% 19.61 8 2 33.33%
ALUMINI 31-Jul-14 114.65 0.25
0.22%
115.45
114.25
114.85 5 -58.33% 5.74 30 1 3.45%
MENTHAOIL 31-Jul-14 878.00 1.20
0.14%
879.90
874.10
877.28 23 -45.24% 72.64 119 1 0.85%
SILVER1000 30-Apr-14 43,368.00 1,667.00
4.00%
43,368.00
43,368.00
43,368.00 1 - 0.43 4 1 33.33%
SILVERM 28-Nov-14 45,200.00 -12.00
-0.03%
45,213.00
45,055.00
45,133.50 8 -50.00% 18.05 55 1 1.85%
ZINC 30-Jun-14 126.25 0.00
0.00%
126.25
126.05
126.15 2 100.00% 12.62 7 1 16.67%
ZINCMINI 30-Jun-14 126.05 0.30
0.24%
126.05
126.05
126.05 1 -87.50% 1.26 33 1 3.13%

Top gainers

NEWS FLASH

  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Very Bullish On Growth In India,Will Continue To Invest
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Invest $20 m To Grow Mobile Biz To Start With
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Launch Smart Phones Bundled With Valued Added Services
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Hope To Sell A Million Units, Turn Profitable In 5 Months
  • CNBC-TV18 Exclusive : Fmr Apple CEO's New Phone Obi Priced B/w Rs 5,000-8,000
  • CNBC-TV18 Exclusive : Former Apple CEO Launches Low Cost Smart Phone Obi In India

Now Playing

Your World At Ten

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.