Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 28 Mar 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 25-Apr-17 207.00 1.90
0.93%
207.70
201.60
204.45 19,856 130.83% 507,433,812,500.00 7,289 3,878 113.69%
NICKEL 28-Apr-17 654.30 10.10
1.57%
654.80
638.70
645.26 6,579 12.73% 106,129,952,500.00 12,630 1,941 18.16%
ZINCMINI 28-Apr-17 183.25 3.25
1.81%
183.45
178.75
181.10 4,143 4.65% 75,031,650,000.00 4,003 884 28.34%
ALUMINI 28-Apr-17 126.20 0.90
0.72%
126.35
124.90
125.64 1,987 -7.92% 24,964,600,000.00 1,942 540 38.52%
ZINC 28-Apr-17 183.30 3.30
1.83%
183.50
178.75
181.40 1,984 -0.90% 179,949,100,000.00 3,121 533 20.60%
NICKELM 28-Apr-17 654.20 10.00
1.55%
654.60
638.60
645.89 6,728 24.62% 43,455,451,000.00 8,651 508 6.24%
CPO 28-Apr-17 515.80 6.00
1.18%
516.90
510.20
513.20 2,646 9.75% 135,793,130,000.00 5,293 465 9.63%
GOLDPETAL 28-Apr-17 2,922.00 0.00
0.00%
2,925.00
2,918.00
2,921.23 2,256 -18.53% 659,030,500.00 5,731 358 6.66%
ALUMINIUM 28-Apr-17 126.20 0.95
0.76%
126.35
124.90
125.69 855 -30.99% 53,733,475,000.00 2,557 288 12.69%
COTTON 28-Apr-17 21,360.00 60.00
0.28%
21,420.00
21,230.00
21,322.20 3,093 -2.61% 164,866,225,000.00 8,192 282 3.57%
CPO 31-May-17 501.10 3.70
0.74%
501.90
497.50
499.40 708 141.64% 35,357,860,000.00 2,130 244 12.94%
LEADMINI 28-Apr-17 151.70 2.10
1.40%
152.15
148.35
150.25 2,549 4.13% 38,299,100,000.00 1,076 205 23.54%
MENTHAOIL 28-Apr-17 983.50 5.20
0.53%
985.90
974.90
980.07 831 -22.48% 29,319,861,600.00 2,600 139 5.65%
GOLD 05-Jun-17 28,972.00 3.00
0.01%
29,018.00
28,915.00
28,964.12 792 24.92% 229,395,850,000.00 5,402 124 2.35%
NATURALGAS 25-May-17 212.30 2.40
1.14%
212.80
207.00
209.43 545 140.09% 14,267,662,500.00 637 116 22.26%
COTTON 31-May-17 21,500.00 60.00
0.28%
21,550.00
21,390.00
21,479.14 626 -35.79% 33,609,350,000.00 3,595 112 3.22%
COTTON 30-Jun-17 21,610.00 40.00
0.19%
21,650.00
21,540.00
21,598.33 168 17.48% 9,071,300,000.00 350 95 37.25%
LEAD 31-Mar-17 151.35 2.25
1.51%
152.15
147.80
149.70 13,800 7.75% 1,032,898,850,000.00 1,443 95 7.05%
MENTHAOIL 31-May-17 991.40 4.50
0.46%
993.40
984.50
988.31 168 236.00% 5,977,310,400.00 224 95 73.64%
LEAD 28-Apr-17 151.65 2.05
1.37%
152.20
148.35
150.15 881 -2.54% 66,140,050,000.00 796 86 12.11%
CARDAMOM 15-May-17 1,315.40 -31.30
-2.32%
1,352.00
1,312.00
1,329.49 193 0.52% 2,565,912,000.00 456 60 15.15%
ZINC 31-May-17 182.95 2.45
1.36%
183.50
179.65
180.70 114 -25.49% 10,299,675,000.00 224 54 31.76%
ZINCMINI 31-May-17 183.50 3.00
1.66%
183.70
179.10
181.43 76 -45.32% 1,378,855,000.00 214 45 26.63%
COPPERM 30-Jun-17 388.60 5.50
1.44%
389.00
381.50
384.80 1,113 -19.52% 10,707,041,250.00 740 42 6.02%
GOLDGUINEA 28-Apr-17 23,460.00 -1.00
-0.00%
23,499.00
23,425.00
23,463.37 296 -35.09% 694,515,700.00 655 39 6.33%
GOLDM 05-Jun-17 28,984.00 13.00
0.04%
29,029.00
28,917.00
28,963.14 86 -35.82% 2,490,830,000.00 295 36 13.90%
CPO 30-Jun-17 487.70 1.20
0.25%
491.80
486.00
489.01 104 76.27% 5,085,740,000.00 310 33 11.91%
ALUMINI 31-May-17 126.05 0.70
0.56%
126.65
125.30
125.75 39 39.29% 490,410,000.00 90 32 55.17%
GOLDM 05-May-17 28,924.00 1.00
0.00%
28,964.00
28,846.00
28,904.16 1,272 -2.08% 36,766,097,000.00 1,794 31 1.76%
GOLDPETAL 31-May-17 2,924.00 -2.00
-0.07%
2,926.00
2,921.00
2,923.48 27 -84.02% 7,893,400.00 515 20 4.04%
CARDAMOM 13-Apr-17 1,381.00 -11.10
-0.80%
1,390.00
1,374.00
1,380.32 189 -17.11% 2,608,802,000.00 925 18 1.98%
SILVER 05-Jul-17 42,850.00 272.00
0.64%
42,880.00
42,475.00
42,677.39 102 -25.55% 13,059,282,000.00 532 18 3.50%
COPPERM 31-Aug-17 391.80 8.30
2.16%
392.25
385.15
389.64 29 31.82% 282,488,750.00 40 17 73.91%
ALUMINIUM 31-May-17 125.90 0.20
0.16%
126.60
125.80
125.89 17 112.50% 1,070,050,000.00 64 15 30.61%
NICKEL 30-Jun-17 659.90 -0.20
-0.03%
667.20
653.10
657.48 16 - 262,990,000.00 51 15 41.67%
NICKELM 31-May-17 660.20 9.70
1.49%
660.80
645.70
653.08 106 -36.53% 692,263,000.00 195 13 7.14%
SILVERMIC 31-Aug-17 43,245.00 186.00
0.43%
43,350.00
42,979.00
43,155.40 30 -64.71% 129,466,200.00 169 11 6.96%
NICKEL 31-May-17 659.10 10.50
1.62%
661.00
645.50
653.38 84 -48.15% 1,372,100,000.00 168 9 5.66%
GOLDPETAL 30-Jun-17 2,930.00 30.00
1.03%
2,932.00
2,926.00
2,929.71 7 -61.11% 2,050,800.00 50 5 11.11%
LEAD 31-May-17 150.00 0.70
0.47%
152.10
149.55
149.98 6 -75.00% 449,925,000.00 21 4 23.53%
GOLDGUINEA 31-May-17 23,457.00 -30.00
-0.13%
23,485.00
23,416.00
23,456.67 3 -25.00% 7,037,000.00 9 3 50.00%
LEADMINI 31-May-17 150.60 0.65
0.43%
152.35
149.80
150.61 7 -63.16% 105,425,000.00 18 3 20.00%
CARDAMOM 15-Jun-17 1,196.70 -15.90
-1.31%
1,200.00
1,177.10
1,196.68 13 -51.85% 155,568,000.00 52 2 4.00%
CRUDEOIL 19-Jun-17 3,252.00 61.00
1.91%
3,261.00
3,226.00
3,251.50 4 -60.00% 130,060,000.00 86 2 2.38%
GOLD 04-Aug-17 29,009.00 -108.00
-0.37%
29,049.00
29,000.00
29,009.40 10 -41.18% 2,900,940,000.00 59 2 3.51%
MENTHAOIL 31-Jul-17 980.70 3.70
0.38%
984.00
975.10
980.68 6 200.00% 211,827,600.00 22 2 10.00%
SILVERMIC 30-Nov-17 44,197.00 197.00
0.45%
44,300.00
43,989.00
44,196.75 4 300.00% 17,678,700.00 25 2 8.70%