SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 30 Jul 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
ALUMINI 28-Aug-14 122.10 2.80
2.35%
122.45
118.80
120.50 7,932 249.58% 9,557.77 6,709 2,583 62.60%
ZINCMINI 28-Aug-14 143.95 2.40
1.70%
144.20
139.85
142.05 9,267 125.53% 13,163.42 8,216 1,932 30.74%
ALUMINIUM 28-Aug-14 122.15 2.80
2.35%
122.45
118.80
120.36 4,771 241.27% 28,712.04 6,021 1,835 43.84%
ZINC 28-Aug-14 144.00 2.45
1.73%
144.25
139.90
142.03 6,213 209.72% 44,120.70 5,430 1,507 38.41%
NICKEL 28-Aug-14 1,150.30 22.70
2.01%
1,151.00
1,118.20
1,135.11 7,061 161.13% 20,037.51 3,295 1,477 81.24%
GOLDM 05-Sep-14 28,010.00 90.00
0.32%
28,045.00
27,812.00
27,918.41 5,317 192.95% 14,844.22 4,334 1,014 30.54%
NICKELM 28-Aug-14 1,149.50 22.00
1.95%
1,150.60
1,118.30
1,134.70 7,509 198.45% 8,520.45 2,530 814 47.44%
MENTHAOIL 30-Sep-14 724.80 -4.80
-0.66%
736.30
720.20
727.26 1,179 - 3,086.77 2,139 731 51.92%
LEAD 28-Aug-14 136.95 2.15
1.59%
137.30
133.00
134.99 4,691 185.69% 31,661.95 1,651 716 76.58%
LEADMINI 28-Aug-14 136.80 2.05
1.52%
137.25
132.85
135.11 5,986 193.43% 8,087.95 2,471 703 39.76%
NATURALGAS 26-Aug-14 229.00 0.10
0.04%
231.90
227.50
229.48 31,127 44.29% 89,286.39 9,560 700 7.90%
GOLD 03-Oct-14 27,991.00 45.00
0.16%
28,068.00
27,840.00
27,937.95 3,905 139.42% 109,097.70 5,740 671 13.24%
MENTHAOIL 28-Aug-14 710.10 -4.70
-0.66%
722.80
706.50
713.29 4,801 - 12,328.17 8,749 416 4.99%
ZINCMINI 30-Sep-14 144.00 2.20
1.55%
144.20
140.15
142.21 613 168.86% 871.72 930 278 42.64%
COTTON 28-Nov-14 16,700.00 -290.00
-1.71%
17,050.00
16,670.00
16,876.12 1,110 728.36% 4,683.12 2,367 237 11.13%
CRUDEOIL 19-Aug-14 6,067.00 -16.00
-0.26%
6,145.00
6,061.00
6,108.27 72,726 65.29% 444,230.12 9,077 208 2.35%
GOLDPETAL 28-Aug-14 2,838.00 6.00
0.21%
2,845.00
2,829.00
2,834.59 6,151 48.36% 174.36 12,802 166 1.31%
GOLDPETAL 30-Sep-14 2,845.00 7.00
0.25%
2,847.00
2,832.00
2,837.09 1,672 42.18% 47.44 3,452 158 4.80%
ALUMINI 30-Sep-14 122.50 2.60
2.17%
122.90
119.35
121.15 325 273.56% 393.74 536 157 41.42%
COTTON 31-Dec-14 16,560.00 -260.00
-1.55%
16,870.00
16,540.00
16,758.87 682 666.29% 2,857.39 2,712 154 6.02%
ZINC 30-Sep-14 144.15 2.30
1.62%
144.25
140.40
142.16 284 144.83% 2,018.63 394 153 63.49%
CPO 30-Sep-14 510.20 -1.50
-0.29%
512.50
509.40
510.52 373 1,972.22% 1,904.24 1,146 132 13.02%
GOLDGUINEA 28-Aug-14 22,705.00 40.00
0.18%
22,730.00
22,623.00
22,671.78 1,015 58.35% 230.12 2,104 131 6.64%
NICKELM 30-Sep-14 1,154.00 22.60
2.00%
1,154.70
1,123.60
1,141.20 344 207.14% 392.57 300 96 47.06%
COPPERM 28-Nov-14 442.35 4.80
1.10%
442.35
435.65
439.06 1,242 209.73% 1,363.29 1,264 84 7.12%
GOLDM 01-Oct-14 28,103.00 64.00
0.23%
28,122.00
27,900.00
28,011.05 475 86.27% 1,330.52 924 79 9.35%
GOLDPETAL 31-Oct-14 2,843.00 11.00
0.39%
2,843.00
2,831.00
2,836.69 262 164.65% 7.43 745 60 8.76%
LEADMINI 30-Sep-14 137.60 2.10
1.55%
137.85
133.85
135.84 207 305.88% 281.19 191 58 43.61%
NICKEL 30-Sep-14 1,153.40 22.70
2.01%
1,155.40
1,124.00
1,140.18 132 230.00% 376.26 118 52 78.79%
SILVERM 28-Nov-14 45,157.00 187.00
0.42%
45,266.00
44,843.00
45,057.08 652 21.64% 1,468.86 1,460 48 3.40%
GOLD 05-Dec-14 28,000.00 66.00
0.24%
28,000.00
27,802.00
27,904.10 86 17.81% 2,399.75 845 43 5.36%
LEAD 30-Sep-14 137.70 1.55
1.14%
137.75
133.90
136.19 99 230.00% 674.14 76 41 117.14%
NATURALGAS 25-Sep-14 231.50 0.40
0.17%
233.90
229.80
232.00 1,134 72.08% 3,288.53 550 35 6.80%
CARDAMOM 15-Sep-14 886.50 0.90
0.10%
895.00
883.10
888.30 235 - 208.75 1,055 29 2.83%
CRUDEOIL 19-Sep-14 6,034.00 -14.00
-0.23%
6,097.00
6,031.00
6,068.52 2,299 64.80% 13,951.53 1,391 27 1.98%
CRUDEOIL 20-Oct-14 6,040.00 -16.00
-0.26%
6,079.00
6,030.00
6,067.14 42 44.83% 254.82 78 17 27.87%
ALUMINIUM 30-Sep-14 122.50 2.25
1.87%
122.85
119.40
120.50 144 554.55% 867.58 123 15 13.89%
ZINCMINI 31-Oct-14 144.30 1.20
0.84%
144.90
140.80
142.40 36 260.00% 51.27 196 12 6.52%
NATURALGAS 28-Oct-14 235.00 0.60
0.26%
237.70
234.20
236.55 35 16.67% 103.49 19 11 137.50%
CARDAMOM 14-Aug-14 919.30 2.60
0.28%
925.20
915.10
920.47 1,004 - 924.15 2,176 10 0.46%
ALUMINI 31-Oct-14 122.75 2.00
1.66%
122.75
119.10
121.56 16 220.00% 19.45 71 9 14.52%
SILVER 05-Dec-14 45,185.00 208.00
0.46%
45,229.00
44,805.00
45,026.72 169 -23.87% 2,282.85 1,215 8 0.66%
GOLDGUINEA 31-Oct-14 22,896.00 -40.00
-0.17%
22,990.00
22,822.00
22,913.00 8 - 1.83 49 7 16.67%
GOLDGUINEA 30-Sep-14 22,835.00 -22.00
-0.10%
22,885.00
22,812.00
22,845.12 43 86.96% 9.82 322 5 1.58%
MENTHAOIL 31-Oct-14 740.20 -1.80
-0.24%
745.80
735.00
739.76 41 - 109.19 125 4 3.31%
ALUMINI 28-Nov-14 123.00 1.45
1.19%
123.10
121.00
122.43 7 250.00% 8.57 34 3 9.68%
LEADMINI 31-Oct-14 137.20 1.20
0.88%
137.20
135.15
136.22 3 50.00% 4.09 18 3 20.00%
CARDAMOM 15-Dec-14 870.00 -4.80
-0.55%
879.90
863.70
869.85 15 - 13.05 49 2 4.26%
CRUDEOIL 18-Dec-14 6,024.00 -30.00
-0.50%
6,140.00
6,024.00
6,058.57 7 - 42.41 34 2 6.25%
ZINCMINI 28-Nov-14 143.00 -0.35
-0.24%
143.00
141.00
142.00 2 -71.43% 2.84 53 2 3.92%
GOLDPTLDEL 28-Aug-14 2,954.00 -4.00
-0.14%
2,955.00
2,901.00
2,932.00 12 200.00% 0.35 14 1 7.69%
LEADMINI 28-Nov-14 138.20 -0.15
-0.11%
138.20
138.20
138.20 1 0.00% 1.38 7 1 16.67%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.