SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 05 Feb 21:28
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NICKEL 29-Feb-16 555.50 -24.50
-4.22%
582.20
547.40
569.50 42,744 52.52% 6,085,695.00 24,685 5,796 30.68%
NICKELM 29-Feb-16 555.70 -24.30
-4.19%
582.30
553.20
569.62 30,024 41.40% 1,710,225.00 17,723 5,783 48.43%
CRUDEOIL 19-Feb-16 2,157.00 -24.00
-1.10%
2,200.00
2,108.00
2,157.83 316,666 -8.36% 68,331,176.00 32,114 2,235 7.48%
NICKEL 31-Mar-16 560.50 -25.20
-4.30%
587.60
559.50
570.08 2,717 204.26% 387,230.00 3,779 1,589 72.56%
GOLDPETAL 31-Mar-16 2,735.00 18.00
0.66%
2,739.00
2,713.00
2,726.40 3,948 -15.04% 10,763.00 5,955 1,364 29.71%
CRUDEOILM 19-Feb-16 2,157.00 -25.00
-1.15%
2,199.00
2,108.00
2,157.55 372,222 -6.83% 8,030,887.00 44,892 1,094 2.50%
NICKELM 31-Mar-16 561.10 -23.80
-4.07%
587.40
560.00
573.21 2,311 132.03% 132,468.00 1,607 675 72.42%
CRUDEOILM 18-Mar-16 2,292.00 -11.00
-0.48%
2,328.00
2,244.00
2,287.86 25,307 -16.73% 578,989.00 6,909 561 8.84%
CPO 29-Apr-16 470.00 2.70
0.58%
473.50
468.50
470.07 601 -52.71% 282,510.00 2,097 363 20.93%
COTTON 29-Apr-16 16,580.00 -160.00
-0.96%
16,660.00
16,560.00
16,601.64 665 219.71% 275,999.00 1,183 329 38.52%
ALUMINIUM 29-Feb-16 102.30 -2.15
-2.06%
104.60
102.05
103.38 6,972 18.43% 3,603,866.00 2,723 308 12.75%
ALUMINI 29-Feb-16 102.30 -2.15
-2.06%
104.60
102.05
103.62 11,570 5.87% 1,198,856.00 3,039 295 10.75%
CPO 29-Feb-16 463.40 3.10
0.67%
466.00
461.10
463.45 2,731 -28.69% 1,265,680.00 5,828 291 5.26%
COPPER 29-Apr-16 320.10 -3.05
-0.94%
323.30
317.80
320.52 1,435 7.49% 459,945.00 1,352 257 23.47%
CARDAMOM 15-Mar-16 727.10 0.50
0.07%
732.80
715.50
725.48 1,417 54.69% 102,800.00 1,282 242 23.27%
GOLDM 05-Apr-16 27,520.00 93.00
0.34%
27,569.00
27,260.00
27,432.22 5,212 32.25% 1,429,767.00 3,086 230 8.05%
GOLD 05-Apr-16 27,524.00 102.00
0.37%
27,576.00
27,252.00
27,435.40 20,449 34.30% 56,102,645.00 9,937 163 1.67%
COTTON 31-Mar-16 16,450.00 -160.00
-0.96%
16,540.00
16,420.00
16,488.32 1,744 61.48% 718,866.00 6,184 153 2.54%
CRUDEOILM 19-Apr-16 2,416.00 -5.00
-0.21%
2,445.00
2,375.00
2,412.68 1,057 -28.48% 25,502.00 868 133 18.10%
ALUMINI 31-Mar-16 103.35 -1.95
-1.85%
105.40
103.05
104.40 656 27.38% 68,484.00 382 130 51.59%
ALUMINIUM 31-Mar-16 103.25 -2.10
-1.99%
105.30
103.10
104.11 462 -12.33% 240,485.00 600 126 26.58%
SILVER 05-May-16 36,129.00 17.00
0.05%
36,410.00
35,867.00
36,172.96 555 50.00% 602,279.00 2,015 121 6.39%
SILVERM 29-Apr-16 36,184.00 22.00
0.06%
36,450.00
35,900.00
36,161.58 1,452 3.42% 262,533.00 2,443 100 4.27%
CRUDEOIL 18-Mar-16 2,291.00 -12.00
-0.52%
2,330.00
2,243.00
2,288.27 13,729 -9.94% 3,141,563.00 3,701 70 1.93%
GOLDGUINEA 31-Mar-16 21,943.00 47.00
0.21%
21,968.00
21,800.00
21,900.14 211 -42.66% 4,620.00 484 51 11.78%
GOLDM 04-Mar-16 27,416.00 81.00
0.30%
27,485.00
27,161.00
27,333.09 19,691 12.48% 5,382,159.00 8,451 44 0.52%
MENTHAOIL 31-Mar-16 916.20 -8.50
-0.92%
926.50
910.20
920.60 373 20.71% 123,617.00 777 43 5.86%
ZINC 31-Mar-16 114.25 -2.55
-2.18%
116.85
113.70
115.47 675 13.07% 389,705.00 206 43 26.38%
GOLDPETAL 29-Apr-16 2,744.00 12.00
0.44%
2,749.00
2,726.00
2,737.33 298 -54.98% 815.00 629 37 6.25%
NATURALGAS 28-Mar-16 145.10 4.70
3.35%
146.60
141.00
144.70 2,638 -19.23% 477,156.00 805 37 4.82%
CRUDEOIL 19-Apr-16 2,417.00 -4.00
-0.17%
2,446.00
2,375.00
2,408.53 369 -27.79% 88,874.00 517 35 7.26%
SILVERMIC 30-Jun-16 36,528.00 -32.00
-0.09%
36,850.00
36,400.00
36,655.75 125 16.82% 4,581.00 528 32 6.45%
CARDAMOM 15-Apr-16 749.90 -2.20
-0.29%
753.00
739.80
747.75 151 19.84% 11,291.00 235 25 11.90%
NICKELM 29-Apr-16 571.00 -23.40
-3.94%
593.80
570.70
579.20 34 277.78% 1,969.00 68 24 54.55%
GOLDPETAL 31-May-16 2,750.00 18.00
0.66%
2,760.00
2,735.00
2,746.75 95 227.59% 260.00 20 13 185.71%
NICKEL 29-Apr-16 570.10 -20.90
-3.54%
592.00
567.40
578.96 34 0.00% 4,921.00 49 12 32.43%
NICKEL 31-May-16 578.60 -24.10
-4.00%
578.60
578.60
578.60 11 -26.67% 1,591.00 34 11 47.83%
COTTON 31-May-16 16,750.00 -200.00
-1.18%
16,750.00
16,750.00
16,750.00 9 - 3,768.00 10 9 900.00%
CRUDEOILM 19-May-16 2,533.00 -8.00
-0.31%
2,555.00
2,491.00
2,528.35 52 -27.78% 1,314.00 228 8 3.64%
NATURALGAS 26-Apr-16 149.60 4.10
2.82%
151.00
147.50
149.82 44 -33.33% 8,240.00 67 8 13.56%
CPO 31-May-16 469.50 3.30
0.71%
473.00
468.30
470.42 52 -61.19% 24,461.00 58 7 13.73%
SILVERMIC 31-Aug-16 36,930.00 106.00
0.29%
37,100.00
36,849.00
36,930.00 5 -44.44% 184.00 46 5 12.20%
GOLD 03-Jun-16 27,740.00 118.00
0.43%
27,770.00
27,330.00
27,584.17 824 279.72% 2,272,935.00 425 4 0.95%
GOLDGUINEA 29-Apr-16 22,051.00 170.00
0.78%
22,150.00
21,905.00
22,051.09 11 450.00% 242.00 11 3 37.50%
GOLDGUINEA 31-May-16 22,099.00 144.00
0.66%
22,122.00
22,055.00
22,099.33 3 200.00% 66.00 5 3 150.00%
NICKELM 31-May-16 580.20 -17.80
-2.98%
590.00
575.00
580.15 4 -60.00% 232.00 35 3 9.38%
CRUDEOIL 19-Jul-16 2,700.00 -22.00
-0.81%
2,729.00
2,675.00
2,695.47 17 0.00% 4,582.00 57 2 3.64%
CRUDEOIL 20-Jun-16 2,604.00 -16.00
-0.61%
2,616.00
2,591.00
2,603.43 14 -33.33% 3,644.00 361 2 0.56%
ALUMINIUM 29-Apr-16 104.35 -2.10
-1.97%
104.35
104.35
104.35 1 0.00% 521.00 8 1 14.29%
CARDAMOM 13-May-16 763.50 -11.20
-1.45%
768.20
761.10
763.48 6 100.00% 458.00 18 1 5.88%
CARDAMOM 15-Jun-16 775.90 -7.00
-0.89%
785.00
770.00
775.90 7 - 543.00 18 1 5.88%
CRUDEOILM 19-Jul-16 2,709.00 -8.00
-0.29%
2,720.00
2,703.00
2,709.33 3 -92.68% 81.00 50 1 2.04%
GOLD 05-Aug-16 27,791.00 369.00
1.35%
27,870.00
27,670.00
27,791.43 7 - 19,454.00 6 1 20.00%
GOLDGLOBAL 29-Mar-16 25,364.00 464.00
1.86%
25,364.00
25,364.00
25,364.00 1 - 507.00 3 1 50.00%
SILVER 05-Jul-16 36,683.00 305.00
0.84%
36,683.00
36,683.00
36,683.00 1 -80.00% 1,100.00 32 1 3.23%
ZINCMINI 30-Jun-16 117.50 -1.50
-1.26%
117.50
117.50
117.50 1 0.00% 117.00 2 1 100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.