SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 21 Feb 16:10
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 20-Mar-17 3,662.00 39.00
1.08%
3,665.00
3,625.00
3,642.62 56,455 -44.83% 20,564.43 29,718 11,077 59.42%
CRUDEOIL 20-Mar-17 3,662.00 39.00
1.08%
3,666.00
3,626.00
3,642.91 34,674 -40.05% 126,314.17 15,108 6,936 84.88%
NATURALGAS 23-Feb-17 185.30 -0.10
-0.05%
186.50
185.10
185.91 9,750 -65.14% 22,658.00 12,768 2,335 22.38%
SILVERMIC 28-Feb-17 42,510.00 -395.00
-0.92%
42,811.00
42,466.00
42,636.28 13,737 -34.41% 5,856.95 23,033 2,204 10.58%
COPPERM 28-Feb-17 404.90 -0.45
-0.11%
405.25
403.35
404.30 10,465 -60.50% 10,577.47 8,006 1,555 24.10%
ZINCMINI 28-Feb-17 193.20 0.15
0.08%
194.15
191.85
192.76 17,126 -56.40% 33,011.40 10,105 1,167 13.06%
SILVERM 28-Feb-17 42,508.00 -401.00
-0.93%
42,810.00
42,468.00
42,625.47 7,172 -25.66% 15,285.49 10,108 810 8.71%
NICKELM 28-Feb-17 741.30 -2.90
-0.39%
741.80
736.20
738.91 8,090 -59.52% 5,977.74 10,243 738 7.76%
LEADMINI 28-Feb-17 153.45 -1.40
-0.90%
155.20
152.55
153.98 9,445 -59.11% 14,543.12 3,587 715 24.90%
CRUDEOILM 19-Apr-17 3,694.00 38.00
1.04%
3,698.00
3,660.00
3,676.64 2,226 -55.64% 818.42 2,645 706 36.41%
NICKEL 28-Feb-17 741.30 -3.00
-0.40%
741.30
736.00
738.91 9,464 -57.25% 17,482.52 15,422 659 4.46%
ZINC 28-Feb-17 193.20 0.15
0.08%
194.15
191.80
192.76 11,260 -53.98% 108,522.74 7,380 573 8.42%
COPPER 28-Feb-17 404.95 -0.10
-0.02%
405.30
403.25
404.30 13,459 -62.88% 54,414.68 13,480 550 4.25%
SILVER 03-Mar-17 42,485.00 -415.00
-0.97%
42,810.00
42,448.00
42,607.20 4,865 -16.31% 62,185.21 11,819 497 4.39%
LEAD 28-Feb-17 153.50 -1.30
-0.84%
155.20
152.50
154.01 5,345 -56.40% 41,159.61 3,347 454 15.69%
GOLDPETAL 31-Mar-17 2,950.00 -8.00
-0.27%
2,956.00
2,950.00
2,953.00 1,003 -27.42% 29.62 5,472 443 8.81%
NICKEL 31-Mar-17 747.00 -3.20
-0.43%
747.00
742.20
744.71 680 -42.76% 1,266.01 2,363 385 19.46%
MENTHAOIL 31-Mar-17 1,027.20 -3.30
-0.32%
1,030.50
1,025.00
1,027.73 509 -14.60% 1,883.21 2,056 316 18.16%
GOLD 05-Apr-17 29,109.00 -194.00
-0.66%
29,228.00
29,105.00
29,180.67 4,398 -25.75% 128,336.60 6,834 315 4.83%
NATURALGAS 28-Mar-17 193.70 0.10
0.05%
194.70
193.40
194.12 1,348 -65.68% 3,271.00 2,749 280 11.34%
ZINCMINI 31-Mar-17 193.25 0.15
0.08%
194.15
191.90
192.80 1,957 -53.37% 3,773.13 4,017 219 5.77%
ALUMINI 28-Feb-17 126.25 -0.45
-0.36%
126.50
125.85
126.17 4,463 -56.72% 5,631.01 3,457 210 6.47%
COTTON 28-Apr-17 20,890.00 120.00
0.58%
20,910.00
20,820.00
20,876.84 511 -54.17% 2,667.03 2,013 191 10.48%
SILVERMIC 28-Apr-17 43,045.00 -390.00
-0.90%
43,415.00
43,020.00
43,179.57 2,493 -19.84% 1,076.47 5,604 189 3.49%
COPPER 28-Apr-17 408.85 -0.20
-0.05%
409.35
407.30
408.44 623 -81.56% 2,544.58 6,095 187 3.17%
SILVER 05-May-17 43,024.00 -424.00
-0.98%
43,290.00
42,985.00
43,132.00 322 22.90% 4,166.55 3,026 176 6.18%
SILVERM 28-Apr-17 43,055.00 -392.00
-0.90%
43,400.00
43,025.00
43,190.25 791 1.67% 1,708.17 2,015 175 9.51%
CPO 28-Apr-17 528.70 -7.50
-1.40%
538.50
527.00
534.04 417 701.92% 2,226.96 862 156 22.10%
CRUDEOIL 19-Apr-17 3,695.00 38.00
1.04%
3,698.00
3,661.00
3,673.48 657 -52.01% 2,413.48 707 124 21.27%
ZINC 31-Mar-17 193.30 0.15
0.08%
194.10
191.85
192.81 885 -37.28% 8,531.80 1,902 114 6.38%
COPPERM 28-Apr-17 408.75 -0.45
-0.11%
409.35
407.35
408.32 982 -67.60% 1,002.42 2,757 91 3.41%
COTTON 31-May-17 21,090.00 210.00
1.01%
21,100.00
21,010.00
21,081.27 181 320.93% 953.93 265 86 48.04%
GOLDM 05-May-17 29,145.00 -197.00
-0.67%
29,270.00
29,145.00
29,211.27 119 197.50% 347.61 224 80 55.56%
GOLDGUINEA 31-Mar-17 23,700.00 -49.00
-0.21%
23,750.00
23,700.00
23,729.46 147 30.09% 34.88 597 78 15.03%
CARDAMOM 15-Mar-17 1,439.00 -8.40
-0.58%
1,450.50
1,434.00
1,441.01 330 -36.66% 475.53 794 57 7.73%
GOLDPETAL 28-Apr-17 2,948.00 -12.00
-0.41%
2,962.00
2,948.00
2,958.08 63 -17.11% 1.86 896 41 4.80%
MENTHAOIL 28-Apr-17 1,030.10 -4.10
-0.40%
1,032.50
1,028.60
1,030.23 42 -37.31% 155.77 282 34 13.71%
NICKELM 31-Mar-17 747.20 -2.70
-0.36%
747.30
742.30
744.88 784 -44.59% 583.98 1,834 27 1.49%
GOLDM 05-Apr-17 29,146.00 -191.00
-0.65%
29,253.00
29,137.00
29,209.20 754 -35.00% 2,202.37 2,412 18 0.75%
COTTON 31-Mar-17 20,720.00 110.00
0.53%
20,750.00
20,660.00
20,715.96 1,234 -51.19% 6,390.85 8,303 17 0.21%
GOLD 05-Jun-17 29,147.00 -171.00
-0.58%
29,270.00
29,147.00
29,223.92 89 -57.62% 2,600.93 3,590 14 0.39%
GOLDGUINEA 28-Feb-17 23,762.00 -49.00
-0.21%
23,832.00
23,756.00
23,772.78 161 -55.77% 38.27 776 14 1.84%
CRUDEOIL 21-Aug-17 3,802.00 23.00
0.61%
3,802.00
3,800.00
3,800.92 13 333.33% 49.41 16 13 433.33%
CPO 30-Jun-17 516.00 -6.50
-1.24%
525.10
516.00
521.44 12 1,100.00% 62.57 29 8 38.10%
COPPER 30-Jun-17 410.85 1.75
0.43%
412.20
410.70
411.59 29 -46.30% 119.36 142 7 5.19%
COPPERM 30-Jun-17 410.50 -1.45
-0.35%
412.00
410.50
411.33 10 -85.71% 10.28 158 7 4.64%
NATURALGAS 25-Apr-17 199.20 -0.10
-0.05%
200.30
199.20
199.90 26 -83.54% 64.97 215 6 2.87%
NICKEL 28-Apr-17 751.20 0.70
0.09%
751.20
748.50
749.24 7 -12.50% 13.11 51 5 10.87%
CARDAMOM 13-Apr-17 1,443.60 -11.50
-0.79%
1,451.50
1,425.10
1,441.00 85 -54.30% 122.49 293 4 1.38%
ZINC 28-Apr-17 193.65 3.35
1.76%
193.65
192.65
192.92 5 -64.29% 48.23 27 3 12.50%
ALUMINI 28-Apr-17 126.90 0.15
0.12%
127.00
126.85
126.92 3 -70.00% 3.81 35 2 6.06%
CARDAMOM 15-May-17 1,451.00 -16.60
-1.13%
1,454.00
1,449.00
1,452.00 4 -60.00% 5.81 51 1 2.00%
CRUDEOILM 19-Jun-17 3,740.00 17.00
0.46%
3,740.00
3,740.00
3,740.00 1 - 0.37 28 1 3.70%
CRUDEOILM 19-May-17 3,725.00 33.00
0.89%
3,725.00
3,693.00
3,709.30 10 -82.76% 3.71 94 1 1.08%
LEADMINI 28-Apr-17 152.30 -0.60
-0.39%
152.30
152.30
152.30 1 -75.00% 1.52 7 1 16.67%
NICKELM 28-Apr-17 751.00 -0.70
-0.09%
751.00
750.10
750.67 3 -85.71% 2.25 61 1 1.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.