SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 19 Dec 16:19
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 16-Jan-15 3,519.00 -48.00
-1.35%
3,548.00
3,470.00
3,507.49 78,348 -50.30% 274,804.53 34,758 7,723 28.57%
NATURALGAS 26-Dec-14 230.50 -0.10
-0.04%
232.70
227.80
230.48 14,337 -78.41% 41,305.19 12,354 2,459 24.85%
ZINC 31-Dec-14 136.95 3.20
2.39%
137.15
133.95
135.58 8,502 -33.42% 57,637.00 4,089 1,486 57.09%
ZINCMINI 31-Dec-14 136.95 3.20
2.39%
137.10
133.95
135.56 11,488 -32.61% 15,572.74 6,021 1,423 30.95%
SILVERMIC 27-Feb-15 36,796.00 226.00
0.62%
36,820.00
36,460.00
36,666.39 19,177 -75.74% 7,031.51 51,715 1,227 2.43%
SILVERM 27-Feb-15 36,776.00 198.00
0.54%
36,820.00
36,475.00
36,674.54 11,233 -73.74% 20,598.25 14,889 839 5.97%
NICKELM 31-Dec-14 994.30 13.10
1.34%
997.00
975.00
986.03 12,782 -61.07% 12,603.42 4,781 788 19.73%
SILVER 05-Mar-15 36,767.00 212.00
0.58%
36,800.00
36,452.00
36,640.44 6,096 -72.38% 67,008.04 9,256 589 6.80%
ZINCMINI 30-Jan-15 137.55 3.10
2.31%
137.70
134.65
136.44 1,305 -14.71% 1,780.57 1,709 572 50.31%
NICKEL 31-Dec-14 994.40 13.30
1.36%
997.90
975.00
986.32 13,390 -65.56% 33,017.12 4,734 562 13.47%
ALUMINI 31-Dec-14 120.25 1.00
0.84%
120.40
119.30
119.85 5,126 -58.17% 6,143.29 3,802 300 8.57%
CRUDEOIL 19-Feb-15 3,570.00 -47.00
-1.30%
3,595.00
3,521.00
3,557.28 2,777 -21.64% 9,878.56 2,008 298 17.43%
NATURALGAS 27-Jan-15 234.60 0.30
0.13%
236.40
232.10
234.16 1,911 -78.40% 5,593.46 4,698 292 6.63%
ZINC 30-Jan-15 137.60 3.20
2.38%
137.70
134.75
136.52 633 8.02% 4,320.91 993 277 38.69%
GOLD 05-Feb-15 26,950.00 135.00
0.50%
26,988.00
26,825.00
26,911.33 5,835 -68.89% 157,027.62 8,526 220 2.65%
GOLDM 05-Jan-15 26,800.00 141.00
0.53%
26,840.00
26,654.00
26,768.65 7,005 -68.73% 18,751.44 6,412 201 3.24%
GOLDPETAL 30-Jan-15 2,679.00 7.00
0.26%
2,684.00
2,672.00
2,679.02 785 -70.00% 21.03 4,131 178 4.50%
ALUMINIUM 31-Dec-14 120.20 0.95
0.80%
120.40
119.35
119.86 2,766 -63.06% 16,576.59 3,561 171 5.04%
GOLDM 05-Feb-15 26,960.00 129.00
0.48%
26,996.00
26,850.00
26,926.91 1,802 -74.19% 4,852.23 3,884 152 4.07%
MENTHAOIL 30-Jan-15 736.20 0.60
0.08%
739.10
733.00
736.04 509 -61.50% 1,348.72 5,583 147 2.70%
COTTON 30-Jan-15 15,990.00 60.00
0.38%
16,000.00
15,910.00
15,963.09 369 -51.89% 1,472.60 4,228 134 3.27%
COPPERM 30-Apr-15 411.00 4.95
1.22%
411.95
406.85
409.47 641 -51.55% 656.18 784 123 18.61%
GOLDPETAL 31-Dec-14 2,649.00 10.00
0.38%
2,655.00
2,640.00
2,647.59 2,865 -72.56% 75.85 15,515 116 0.75%
ALUMINI 30-Jan-15 121.15 1.00
0.83%
121.30
120.20
120.76 364 -63.78% 439.58 1,493 73 5.14%
GOLDGUINEA 31-Dec-14 21,327.00 87.00
0.41%
21,348.00
21,210.00
21,291.88 830 -67.78% 176.72 1,846 45 2.50%
ZINCMINI 27-Feb-15 138.15 3.10
2.30%
138.15
135.80
137.13 96 20.00% 131.65 97 36 59.02%
MENTHAOIL 27-Feb-15 747.50 -0.10
-0.01%
749.50
744.60
747.40 49 -48.42% 131.84 403 34 9.21%
CRUDEOIL 19-Mar-15 3,614.00 -65.00
-1.77%
3,635.00
3,573.00
3,602.79 85 -40.97% 306.24 350 33 10.41%
COPPER 30-Apr-15 411.45 5.35
1.32%
412.00
407.10
409.65 174 -61.07% 712.79 324 32 10.96%
CPO 31-Dec-14 415.60 -0.50
-0.12%
416.20
414.00
415.19 358 -67.86% 1,486.38 2,583 32 1.25%
COTTON 30-Apr-15 16,320.00 70.00
0.43%
16,350.00
16,250.00
16,316.52 69 -33.01% 281.46 854 31 3.77%
NATURALGAS 24-Feb-15 233.10 -0.10
-0.04%
235.10
230.90
233.46 116 -64.20% 338.52 711 26 3.80%
COTTON 27-Feb-15 16,110.00 60.00
0.37%
16,110.00
16,020.00
16,090.96 136 -55.70% 547.09 2,575 22 0.86%
COTTON 31-Mar-15 16,240.00 90.00
0.56%
16,240.00
16,150.00
16,200.36 83 -53.63% 336.16 2,378 22 0.93%
NICKEL 30-Jan-15 1,001.40 14.00
1.42%
1,004.10
983.40
993.37 539 -70.91% 1,338.57 452 21 4.87%
LEADMINI 27-Feb-15 120.60 1.05
0.88%
120.90
118.90
119.61 33 -38.89% 39.47 58 19 48.72%
CARDAMOM 15-May-15 1,010.50 -13.30
-1.30%
1,054.30
1,005.00
1,011.59 25 257.14% 25.29 29 16 123.08%
GOLDPETAL 27-Feb-15 2,708.00 10.00
0.37%
2,708.00
2,690.00
2,702.00 99 -58.05% 2.67 1,412 16 1.15%
ZINC 27-Feb-15 138.10 2.95
2.18%
138.10
135.80
137.23 15 15.38% 102.93 30 15 100.00%
GOLD 03-Apr-15 27,164.00 139.00
0.51%
27,225.00
27,052.00
27,140.98 55 -80.00% 1,492.75 1,405 13 0.93%
CARDAMOM 13-Mar-15 985.00 -0.80
-0.08%
985.00
970.00
977.77 43 -36.76% 42.04 159 12 8.16%
COTTON 29-May-15 16,440.00 -60.00
-0.36%
16,450.00
16,420.00
16,427.86 14 - 57.50 45 11 32.35%
SILVER 05-May-15 37,450.00 206.00
0.55%
37,450.00
37,191.00
37,268.61 33 -75.91% 368.96 421 11 2.68%
ALUMINIUM 30-Jan-15 121.00 0.80
0.67%
121.30
120.35
120.84 146 -77.33% 882.10 1,340 8 0.60%
SILVERM 30-Apr-15 37,423.00 162.00
0.43%
37,490.00
37,195.00
37,329.78 121 -81.00% 225.85 790 8 1.02%
CPO 27-Feb-15 433.10 -1.20
-0.28%
433.50
430.80
431.79 34 -84.75% 146.81 1,332 7 0.53%
SILVERMIC 30-Apr-15 37,440.00 190.00
0.51%
37,499.00
37,153.00
37,344.28 730 -79.89% 272.61 3,742 7 0.19%
NICKELM 27-Feb-15 1,005.00 18.90
1.92%
1,005.00
990.80
998.68 14 -82.93% 13.98 77 6 8.45%
NICKELM 30-Jan-15 1,001.00 13.10
1.33%
1,003.80
982.00
993.00 806 -66.98% 800.36 716 5 0.70%
COPPERM 30-Jun-15 416.00 3.25
0.79%
416.00
412.95
414.14 7 -61.11% 7.25 26 4 18.18%
GOLDGUINEA 30-Jan-15 21,512.00 67.00
0.31%
21,548.00
21,450.00
21,497.15 211 -68.03% 45.36 737 4 0.55%
ZINCMINI 31-Mar-15 136.10 0.65
0.48%
136.10
135.65
135.89 4 -83.33% 5.44 40 4 11.11%
CRUDEOIL 20-Apr-15 3,680.00 -17.00
-0.46%
3,691.00
3,625.00
3,656.92 13 -65.79% 47.54 119 3 2.59%
NICKEL 27-Feb-15 1,000.00 10.60
1.07%
1,000.00
998.00
998.67 3 -80.00% 7.49 19 3 18.75%
ALUMINI 27-Feb-15 121.60 0.50
0.41%
121.60
121.25
121.41 5 -79.17% 6.07 49 2 4.26%
COPPER 30-Jun-15 415.55 4.15
1.01%
415.55
412.45
414.13 5 25.00% 20.71 5 2 66.67%
CPO 31-Mar-15 437.20 -2.90
-0.66%
437.30
437.20
437.23 3 -80.00% 13.12 42 2 5.00%
LEAD 27-Feb-15 119.50 0.15
0.13%
119.50
119.50
119.50 1 -66.67% 5.98 4 1 33.33%
MENTHAOIL 31-Mar-15 757.20 0.30
0.04%
760.40
755.00
756.90 5 -54.55% 13.62 56 1 1.82%
ZINC 31-Mar-15 136.00 0.50
0.37%
136.00
136.00
136.00 1 0.00% 6.80 3 1 50.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.