SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 19 Jan 12:35
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 19-Jan-17 3,515.00 14.00
0.40%
3,528.00
3,509.00
3,514.66 11,050 -94.88% 3,883.70 21,817 2,413 12.44%
CRUDEOIL 19-Jan-17 3,516.00 16.00
0.46%
3,519.00
3,511.00
3,514.67 6,836 -94.95% 24,026.29 9,797 1,895 23.98%
CRUDEOILM 17-Feb-17 3,586.00 14.00
0.39%
3,587.00
3,580.00
3,583.03 4,598 -86.88% 1,647.48 13,871 1,892 15.79%
COPPER 28-Feb-17 395.70 1.75
0.44%
396.90
395.15
396.14 6,410 -76.87% 25,392.38 18,939 1,801 10.51%
NATURALGAS 25-Jan-17 227.50 2.00
0.89%
228.20
226.10
227.32 4,940 -89.93% 14,036.84 4,405 937 27.02%
CRUDEOIL 17-Feb-17 3,586.00 15.00
0.42%
3,587.00
3,579.00
3,582.93 2,202 -87.22% 7,889.61 5,216 882 20.35%
LEADMINI 31-Jan-17 155.50 -1.05
-0.67%
156.65
155.15
155.86 4,016 -85.62% 6,259.26 4,102 742 22.08%
COPPERM 28-Feb-17 395.70 1.75
0.44%
396.85
395.15
396.10 4,616 -80.35% 4,570.99 6,758 621 10.12%
ALUMINI 31-Jan-17 123.90 -0.05
-0.04%
124.15
123.55
123.93 2,060 -85.39% 2,552.96 5,206 590 12.78%
SILVERMIC 28-Feb-17 41,434.00 -590.00
-1.40%
41,900.00
41,365.00
41,480.76 10,874 -71.15% 4,510.62 28,672 572 2.04%
LEAD 31-Jan-17 155.50 -1.00
-0.64%
156.65
155.15
155.89 2,089 -86.51% 16,282.75 2,706 503 22.83%
NICKEL 31-Jan-17 695.20 2.10
0.30%
696.40
694.10
695.36 1,888 -90.63% 3,282.08 17,072 488 2.94%
ZINC 31-Jan-17 186.35 -2.00
-1.06%
187.85
185.70
186.73 4,957 -74.17% 46,281.74 6,574 466 7.63%
NICKELM 31-Jan-17 695.20 2.10
0.30%
696.30
692.00
695.35 2,473 -87.90% 1,719.60 9,955 395 4.13%
SILVER 03-Mar-17 41,402.00 -595.00
-1.42%
41,704.00
41,350.00
41,460.88 3,615 -69.41% 44,964.32 14,011 315 2.30%
GOLD 03-Feb-17 28,574.00 -217.00
-0.75%
28,646.00
28,559.00
28,601.37 2,376 -66.40% 67,956.87 7,431 313 4.40%
GOLDM 03-Feb-17 28,645.00 -207.00
-0.72%
28,738.00
28,625.00
28,664.49 3,335 -63.95% 9,559.61 7,211 258 3.71%
SILVERM 28-Feb-17 41,431.00 -589.00
-1.40%
41,778.00
41,361.00
41,473.07 5,266 -74.21% 10,919.86 13,137 211 1.63%
ALUMINIUM 31-Jan-17 123.85 -0.10
-0.08%
124.10
123.70
123.91 613 -88.91% 3,797.97 2,639 152 6.11%
CRUDEOILM 20-Mar-17 3,647.00 12.00
0.33%
3,648.00
3,641.00
3,644.30 141 -93.93% 51.38 1,008 64 6.78%
GOLD 05-Apr-17 28,580.00 -208.00
-0.72%
28,630.00
28,565.00
28,604.81 156 -58.73% 4,462.35 3,013 64 2.17%
GOLDPETAL 28-Feb-17 2,882.00 -21.00
-0.72%
2,901.00
2,882.00
2,889.42 1,034 7.15% 29.88 3,869 64 1.68%
CRUDEOIL 20-Mar-17 3,645.00 9.00
0.25%
3,646.00
3,640.00
3,643.67 69 -81.98% 251.41 761 57 8.10%
NATURALGAS 23-Feb-17 227.70 1.80
0.80%
228.40
225.90
227.47 283 -92.32% 804.67 867 56 6.91%
ALUMINI 28-Feb-17 123.65 -0.05
-0.04%
123.90
123.55
123.71 192 -86.79% 237.53 1,431 40 2.88%
ZINC 28-Feb-17 186.75 -1.85
-0.98%
188.00
186.05
187.02 131 -80.74% 1,224.99 1,295 35 2.78%
MENTHAOIL 31-Jan-17 1,025.80 3.80
0.37%
1,026.50
1,022.50
1,024.89 257 -76.97% 948.23 3,512 31 0.89%
ZINCMINI 31-Mar-17 186.95 -1.35
-0.72%
187.60
186.45
187.09 31 -13.89% 58.00 135 28 26.17%
GOLDGUINEA 28-Feb-17 23,215.00 -159.00
-0.68%
23,290.00
23,215.00
23,246.95 57 -54.76% 13.25 492 27 5.81%
CARDAMOM 15-Mar-17 1,591.10 0.60
0.04%
1,600.00
1,585.00
1,593.01 44 -63.03% 70.09 471 25 5.61%
SILVERM 28-Apr-17 41,985.00 -554.00
-1.30%
42,300.00
41,941.00
42,020.84 221 -57.42% 464.33 733 25 3.53%
COPPERM 28-Apr-17 398.35 1.35
0.34%
399.60
398.05
398.98 194 -65.78% 193.50 719 24 3.45%
GOLDGUINEA 31-Jan-17 23,436.00 -99.00
-0.42%
23,505.00
23,410.00
23,445.98 226 -71.28% 52.99 1,429 24 1.71%
LEAD 28-Feb-17 155.90 -0.85
-0.54%
156.75
155.65
156.14 47 -85.27% 366.93 314 24 8.28%
GOLDPETAL 31-Mar-17 2,890.00 -16.00
-0.55%
2,895.00
2,890.00
2,891.97 64 -27.27% 1.85 769 23 3.08%
ALUMINIUM 28-Feb-17 123.70 -0.05
-0.04%
123.85
123.55
123.68 75 -92.30% 463.80 1,931 17 0.89%
NICKELM 28-Feb-17 701.30 1.80
0.26%
705.00
698.00
701.83 181 -82.81% 127.03 1,505 17 1.14%
GOLDM 05-Apr-17 28,640.00 -166.00
-0.58%
28,673.00
28,609.00
28,632.25 24 -57.89% 68.72 130 13 11.11%
COTTON 31-Mar-17 20,460.00 60.00
0.29%
20,560.00
20,460.00
20,501.88 283 -74.30% 1,450.34 2,075 12 0.58%
LEADMINI 28-Feb-17 155.85 -0.90
-0.57%
156.80
155.50
156.07 130 -88.27% 202.89 645 12 1.90%
CARDAMOM 15-Feb-17 1,557.00 1.60
0.10%
1,560.00
1,546.50
1,553.12 102 -73.91% 158.42 836 11 1.33%
MENTHAOIL 28-Feb-17 1,034.80 4.30
0.42%
1,035.00
1,032.20
1,033.94 32 -84.54% 119.11 1,163 11 0.95%
COTTON 28-Apr-17 20,680.00 10.00
0.05%
20,750.00
20,680.00
20,718.54 48 -81.61% 248.62 381 10 2.70%
SILVER 05-May-17 41,989.00 -557.00
-1.31%
42,089.00
41,945.00
42,007.60 112 -39.13% 1,411.46 927 10 1.09%
MENTHAOIL 31-Mar-17 1,040.50 4.20
0.41%
1,040.50
1,038.70
1,039.84 9 -86.96% 33.69 173 9 5.49%
CPO 31-Mar-17 580.00 -2.40
-0.41%
582.90
579.00
580.05 31 -50.00% 179.82 419 5 1.21%
GOLDM 03-Mar-17 28,590.00 -188.00
-0.65%
28,639.00
28,570.00
28,606.54 336 -42.76% 961.18 1,171 4 0.34%
GOLDPETAL 28-Apr-17 2,900.00 -14.00
-0.48%
2,920.00
2,900.00
2,908.20 5 -79.17% 0.15 154 4 2.67%
SILVERM 30-Jun-17 42,675.00 -267.00
-0.62%
42,675.00
42,653.00
42,660.33 3 -72.73% 6.40 32 3 10.34%
COTTON 31-May-17 20,900.00 50.00
0.24%
20,900.00
20,870.00
20,894.29 7 -53.33% 36.57 43 2 4.88%
ALUMINI 31-Mar-17 123.90 -0.30
-0.24%
123.90
123.90
123.90 1 -95.83% 1.24 43 1 2.38%
CARDAMOM 13-Apr-17 1,595.10 -10.50
-0.65%
1,595.10
1,595.10
1,595.10 1 -96.15% 1.60 51 1 2.00%
COPPER 28-Apr-17 398.25 1.55
0.39%
399.55
398.00
398.87 49 -77.63% 195.45 684 1 0.15%
GOLDGUINEA 31-Mar-17 23,300.00 12.00
0.05%
23,300.00
23,300.00
23,300.00 1 -85.71% 0.23 11 1 10.00%
SILVERM 30-Nov-17 43,852.00 -568.00
-1.28%
43,852.00
43,852.00
43,852.00 1 0.00% 2.19 9 1 12.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.