Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 21 Aug 14:00
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 19-Sep-17 3,126.00 2.00
0.06%
3,142.00
3,116.00
3,125.08 12,331 -55.08% 3,853.53 15,472 4,021 35.11%
CRUDEOILM 21-Aug-17 3,103.00 -1.00
-0.03%
3,112.00
3,094.00
3,103.98 27,661 -87.92% 8,585.91 22,810 2,400 11.76%
CRUDEOIL 21-Aug-17 3,103.00 -1.00
-0.03%
3,112.00
3,094.00
3,103.81 23,950 -84.23% 74,336.33 10,236 2,308 29.11%
CRUDEOIL 19-Sep-17 3,126.00 1.00
0.03%
3,141.00
3,116.00
3,125.53 6,154 -59.66% 19,234.54 7,461 2,119 39.67%
SILVERMIC 31-Aug-17 39,040.00 -16.00
-0.04%
39,075.00
38,796.00
38,908.37 12,379 -80.58% 4,816.47 32,106 1,588 5.20%
NICKELM 31-Aug-17 717.50 13.60
1.93%
719.40
706.90
715.93 10,624 -74.64% 7,606.07 8,356 1,558 22.92%
COPPER 31-Aug-17 419.00 3.65
0.88%
421.75
416.70
419.09 18,503 -45.90% 77,543.58 15,308 1,528 11.09%
SILVERM 31-Aug-17 39,036.00 -27.00
-0.07%
39,100.00
38,800.00
38,917.31 7,279 -81.03% 14,163.96 11,943 1,055 9.69%
COPPERM 31-Aug-17 419.10 3.70
0.89%
421.70
416.30
419.11 13,774 -52.04% 14,431.98 9,522 1,042 12.29%
SILVER 05-Sep-17 39,020.00 -43.00
-0.11%
39,090.00
38,785.00
38,903.90 4,983 -79.56% 58,157.45 13,567 904 7.14%
GOLD 05-Oct-17 29,163.00 0.00
0.00%
29,172.00
29,079.00
29,119.64 3,379 -74.57% 98,395.28 7,461 776 11.61%
NATURALGAS 28-Aug-17 186.30 0.30
0.16%
186.60
185.80
186.25 2,884 -86.93% 6,714.45 5,702 760 15.38%
LEADMINI 31-Aug-17 150.40 0.00
0.00%
152.60
150.20
151.61 8,547 -72.78% 12,958.46 4,132 601 17.02%
GOLDM 05-Sep-17 29,130.00 21.00
0.07%
29,138.00
29,030.00
29,079.20 2,168 -82.56% 6,304.37 6,221 600 10.67%
ZINCMINI 31-Aug-17 200.25 -0.55
-0.27%
203.45
199.95
201.91 18,397 -65.34% 37,145.33 11,554 540 4.90%
ZINC 31-Aug-17 200.30 -0.50
-0.25%
203.40
199.95
201.87 12,818 -67.60% 129,380.01 9,132 518 6.01%
NICKEL 31-Aug-17 717.60 13.60
1.93%
719.20
706.00
716.10 14,140 -71.17% 25,314.22 13,978 498 3.69%
ALUMINI 31-Aug-17 131.65 0.60
0.46%
133.30
131.45
132.55 6,572 -59.94% 8,711.05 5,513 387 7.55%
COPPERM 30-Nov-17 425.00 3.70
0.88%
427.75
422.70
425.01 1,050 -47.08% 1,115.65 3,014 343 12.84%
SILVERMIC 30-Nov-17 39,666.00 -46.00
-0.12%
39,698.00
39,451.00
39,546.02 2,063 -74.42% 815.83 8,068 325 4.20%
COPPER 30-Nov-17 424.95 3.55
0.84%
428.00
422.80
425.48 895 -56.30% 3,808.05 5,336 302 6.00%
ZINC 29-Sep-17 200.60 -0.60
-0.30%
203.75
200.35
202.15 726 -57.79% 7,338.19 2,324 279 13.64%
CRUDEOILM 18-Oct-17 3,149.00 0.00
0.00%
3,161.00
3,143.00
3,151.57 482 -68.08% 151.91 1,382 246 21.65%
NICKEL 29-Sep-17 721.90 13.50
1.91%
724.50
715.40
720.53 950 -56.22% 1,711.25 3,155 238 8.16%
NICKELM 29-Sep-17 722.20 13.70
1.93%
724.00
717.50
720.42 1,038 -69.99% 747.80 2,064 213 11.51%
CPO 29-Sep-17 511.10 -0.40
-0.08%
512.30
509.50
510.91 647 -60.76% 3,305.56 3,173 185 6.19%
LEAD 31-Aug-17 150.40 0.00
0.00%
152.60
150.25
151.63 5,300 -73.91% 40,180.78 2,753 185 7.20%
ZINCMINI 29-Sep-17 200.50 -0.60
-0.30%
203.65
200.25
202.25 1,306 -71.69% 2,641.45 4,714 172 3.79%
ALUMINI 29-Sep-17 132.45 0.70
0.53%
133.90
132.30
133.27 767 -57.08% 1,022.15 2,299 168 7.88%
ALUMINIUM 29-Sep-17 132.45 0.75
0.57%
133.90
132.35
133.24 590 -43.97% 3,930.53 2,839 163 6.09%
ALUMINIUM 31-Aug-17 131.65 0.60
0.46%
133.80
131.50
132.45 3,085 -59.85% 20,430.03 2,740 135 5.18%
GOLDPETAL 29-Sep-17 2,899.00 -5.00
-0.17%
2,900.00
2,893.00
2,898.30 360 -83.03% 10.43 3,029 124 4.27%
MENTHAOIL 29-Sep-17 1,213.00 3.40
0.28%
1,232.80
1,212.80
1,224.30 676 -47.52% 2,979.46 2,788 84 3.11%
COTTON 31-Oct-17 18,100.00 -160.00
-0.88%
18,350.00
18,040.00
18,211.98 398 -42.90% 1,812.09 2,242 60 2.75%
NATURALGAS 26-Sep-17 189.40 0.30
0.16%
189.70
189.10
189.42 177 -85.57% 419.09 812 47 6.14%
LEADMINI 29-Sep-17 151.55 -0.10
-0.07%
153.65
151.40
152.75 435 -79.61% 664.48 905 38 4.38%
GOLDM 05-Oct-17 29,183.00 2.00
0.01%
29,194.00
29,089.00
29,139.38 584 -75.64% 1,701.74 1,647 36 2.23%
GOLDGUINEA 31-Aug-17 23,128.00 -7.00
-0.03%
23,140.00
23,100.00
23,114.08 108 -89.19% 24.96 838 32 3.97%
SILVER 05-Dec-17 39,670.00 -18.00
-0.05%
39,670.00
39,411.00
39,495.07 213 -74.58% 2,523.74 3,426 32 0.94%
ZINCMINI 31-Oct-17 200.85 -0.55
-0.27%
204.00
200.85
202.97 73 -2.67% 148.17 212 31 17.13%
SILVERM 28-Feb-18 40,210.00 -280.00
-0.69%
40,210.00
40,074.00
40,179.29 38 137.50% 76.34 56 25 80.65%
COTTON 30-Nov-17 17,700.00 -80.00
-0.45%
17,830.00
17,650.00
17,743.48 69 -63.68% 306.08 937 19 2.07%
GOLD 05-Dec-17 29,250.00 -23.00
-0.08%
29,250.00
29,186.00
29,208.38 42 -88.77% 1,226.75 3,228 18 0.56%
MENTHAOIL 31-Aug-17 1,204.00 2.70
0.22%
1,225.00
1,203.10
1,214.00 1,628 -66.23% 7,115.04 3,006 18 0.60%
CPO 31-Oct-17 511.20 -0.90
-0.18%
512.70
510.00
511.36 82 -7.87% 419.32 654 17 2.67%
SILVERM 30-Nov-17 39,689.00 -23.00
-0.06%
39,709.00
39,467.00
39,541.48 647 -76.45% 1,279.17 2,502 15 0.60%
COPPERM 28-Feb-18 430.25 2.65
0.62%
432.00
428.05
430.25 14 7.69% 15.06 216 10 4.85%
CRUDEOILM 17-Nov-17 3,177.00 18.00
0.57%
3,182.00
3,165.00
3,179.58 31 6.90% 9.86 79 9 12.86%
PEPPER 20-Sep-17 48,810.00 105.00
0.22%
49,100.00
48,810.00
48,977.50 24 -45.45% 117.55 115 8 7.48%
MENTHAOIL 31-Oct-17 1,235.00 -2.80
-0.23%
1,242.70
1,230.90
1,236.94 27 -22.86% 120.23 259 6 2.37%
COTTON 29-Dec-17 17,600.00 -100.00
-0.56%
17,740.00
17,600.00
17,663.60 75 -67.11% 331.19 1,807 5 0.28%
NICKELM 31-Oct-17 727.80 17.30
2.43%
727.80
722.80
725.19 10 -52.38% 7.25 53 5 10.42%
CARDAMOM 13-Oct-17 1,152.00 -34.50
-2.91%
1,159.90
1,141.10
1,152.83 72 -48.94% 83.00 176 3 1.73%
GOLDM 03-Nov-17 29,163.00 -62.00
-0.21%
29,163.00
29,121.00
29,140.14 7 -90.79% 20.40 137 3 2.24%
NICKEL 31-Oct-17 726.60 17.10
2.41%
728.00
724.90
726.37 10 -23.08% 18.16 65 3 4.84%
ALUMINI 31-Oct-17 133.35 0.80
0.60%
134.25
133.35
133.93 9 -57.14% 12.05 72 2 2.86%
COPPER 28-Feb-18 430.15 2.20
0.51%
430.15
430.00
430.05 3 -50.00% 12.90 60 2 3.45%
GOLDGUINEA 29-Sep-17 23,220.00 10.00
0.04%
23,235.00
23,166.00
23,205.12 34 -83.89% 7.89 231 2 0.87%
LEAD 31-Oct-17 152.20 -0.70
-0.46%
153.05
152.20
152.62 2 - 15.26 26 2 8.33%
CARDAMOM 15-Dec-17 1,100.00 0.00
0.00%
1,101.00
1,100.00
1,100.50 2 - 2.20 10 1 11.11%
LEADMINI 31-Oct-17 152.30 -0.60
-0.39%
152.30
152.30
152.30 1 -94.74% 1.52 26 1 4.00%
MENTHAOIL 30-Nov-17 1,241.00 -1.60
-0.13%
1,242.00
1,241.00
1,241.50 2 -90.48% 8.94 96 1 1.05%
SILVER 05-Mar-18 40,084.00 -285.00
-0.71%
40,100.00
40,083.00
40,089.00 3 -57.14% 36.08 49 1 2.08%
Sections
Follow us on
Available On