SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 31 Jul 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NICKEL 31-Aug-15 713.30 2.70
0.38%
718.20
704.60
710.62 42,343 205.06% 75,224.70 23,740 11,164 88.77%
CRUDEOILM 19-Aug-15 3,047.00 -86.00
-2.74%
3,125.00
3,030.00
3,075.89 176,025 17.44% 54,143.32 35,017 5,528 18.75%
NICKELM 31-Aug-15 713.80 3.30
0.46%
718.20
705.00
711.13 27,336 160.91% 19,439.56 15,626 5,471 53.87%
ALUMINI 31-Aug-15 103.00 -1.70
-1.62%
104.60
102.80
103.83 11,859 235.28% 12,313.32 7,324 3,881 112.72%
CRUDEOIL 19-Aug-15 3,045.00 -87.00
-2.78%
3,121.00
3,030.00
3,075.12 165,301 9.93% 508,320.10 19,184 2,757 16.78%
ALUMINIUM 31-Aug-15 102.95 -1.75
-1.67%
104.50
102.75
103.83 8,326 217.30% 43,223.54 5,973 2,598 76.98%
LEADMINI 31-Aug-15 109.25 -1.15
-1.04%
110.35
109.00
109.76 11,113 227.91% 12,197.75 4,668 2,113 82.70%
ZINCMINI 31-Aug-15 123.05 -2.30
-1.83%
125.50
122.75
124.30 14,145 197.10% 17,582.89 4,066 1,787 78.41%
ZINC 31-Aug-15 123.05 -2.30
-1.83%
125.50
122.80
124.25 14,998 276.55% 93,177.09 4,178 1,723 70.18%
COPPER 31-Aug-15 335.65 -3.30
-0.97%
340.00
335.15
337.39 42,590 4.66% 143,695.34 23,198 1,689 7.85%
COPPERM 31-Aug-15 335.55 -3.40
-1.00%
340.40
335.05
337.45 30,091 9.86% 25,385.54 15,843 1,535 10.73%
NATURALGAS 26-Aug-15 174.80 -4.00
-2.24%
179.70
174.50
177.36 29,496 -43.18% 65,393.65 8,198 1,309 19.00%
LEAD 31-Aug-15 109.25 -1.15
-1.04%
110.40
109.00
109.70 9,461 242.79% 51,895.46 2,639 1,237 88.23%
GOLDM 04-Sep-15 24,948.00 136.00
0.55%
25,039.00
24,625.00
24,795.58 11,546 57.71% 28,628.97 7,574 1,178 18.42%
GOLD 05-Oct-15 25,028.00 117.00
0.47%
25,189.00
24,705.00
24,895.21 11,459 70.01% 285,274.19 7,937 1,149 16.93%
NICKEL 30-Sep-15 720.50 1.10
0.15%
724.90
712.40
717.17 1,750 205.41% 3,137.63 1,358 831 157.69%
CRUDEOILM 21-Sep-15 3,094.00 -84.00
-2.64%
3,164.00
3,078.00
3,121.29 11,345 27.83% 3,541.11 4,223 777 22.55%
GOLDPETAL 31-Aug-15 2,495.00 8.00
0.32%
2,497.00
2,468.00
2,480.13 9,181 12.28% 227.70 12,770 652 5.38%
GOLDM 05-Oct-15 25,044.00 119.00
0.48%
25,131.00
24,735.00
24,904.03 1,997 116.13% 4,973.33 1,355 378 38.69%
NICKELM 30-Sep-15 720.50 2.30
0.32%
726.90
712.40
718.18 1,215 265.96% 872.59 873 265 43.59%
CPO 31-Aug-15 418.00 -2.20
-0.52%
421.40
415.50
419.12 2,011 -2.62% 8,428.58 7,105 210 3.05%
CRUDEOIL 21-Sep-15 3,095.00 -80.00
-2.52%
3,165.00
3,077.00
3,120.95 6,166 5.64% 19,243.76 2,683 169 6.72%
MENTHAOIL 30-Sep-15 964.00 2.80
0.29%
970.00
958.10
964.20 813 185.26% 2,822.01 1,468 135 10.13%
LEADMINI 30-Sep-15 110.00 -1.35
-1.21%
111.30
109.90
110.71 308 404.92% 340.98 188 96 104.35%
NATURALGAS 25-Sep-15 178.40 -3.30
-1.82%
182.50
177.80
180.16 1,070 -43.80% 2,409.64 441 76 20.82%
LEAD 30-Sep-15 110.10 -1.25
-1.12%
111.15
109.90
110.51 136 444.00% 751.30 142 73 105.80%
ALUMINI 30-Sep-15 104.50 -1.80
-1.69%
106.05
104.35
105.41 337 278.65% 355.22 164 64 64.00%
COTTON 31-Dec-15 15,750.00 -40.00
-0.25%
15,750.00
15,600.00
15,673.33 168 7.69% 658.28 2,084 57 2.81%
COTTON 30-Oct-15 16,090.00 -40.00
-0.25%
16,170.00
15,970.00
16,051.49 563 21.08% 2,259.25 1,986 56 2.90%
SILVERM 30-Nov-15 34,833.00 38.00
0.11%
35,181.00
34,430.00
34,742.27 1,584 35.62% 2,751.59 1,542 44 2.94%
COPPER 30-Nov-15 342.65 -3.35
-0.97%
347.00
342.25
344.34 1,227 56.31% 4,225.01 1,257 41 3.37%
GOLDGLOBAL 28-Sep-15 22,675.00 105.00
0.47%
22,774.00
22,360.00
22,521.29 494 -37.07% 2,225.10 506 41 8.82%
GOLD 04-Dec-15 25,229.00 75.00
0.30%
25,312.00
24,906.00
25,068.94 145 -80.56% 3,635.00 611 39 6.82%
ZINCMINI 30-Sep-15 123.50 -2.35
-1.87%
126.00
123.30
124.72 427 123.56% 532.55 234 38 19.39%
ZINC 30-Sep-15 123.50 -2.45
-1.95%
126.10
123.40
124.76 211 339.58% 1,316.20 78 36 85.71%
CRUDEOILM 19-Oct-15 3,155.00 -83.00
-2.56%
3,222.00
3,144.00
3,183.50 342 50.00% 108.88 492 35 7.66%
CARDAMOM 15-Sep-15 786.00 9.30
1.20%
793.40
780.00
787.06 227 12.94% 178.66 571 27 4.96%
SILVERMIC 29-Feb-16 35,560.00 -14.00
-0.04%
35,945.00
35,220.00
35,512.31 234 58.11% 83.10 844 24 2.93%
COTTON 30-Nov-15 15,760.00 -50.00
-0.32%
15,780.00
15,640.00
15,704.07 123 14.95% 482.90 439 21 5.02%
CPO 30-Oct-15 421.80 -2.90
-0.68%
426.40
421.60
424.55 62 58.97% 263.22 198 21 11.86%
COPPERM 30-Nov-15 342.60 -3.45
-1.00%
346.95
342.20
344.43 1,454 -0.68% 1,252.00 1,074 19 1.80%
NATURALGAS 27-Oct-15 186.20 -3.80
-2.00%
190.40
186.00
188.79 64 -25.58% 151.03 123 19 18.27%
CRUDEOIL 19-Oct-15 3,155.00 -90.00
-2.77%
3,224.00
3,140.00
3,184.27 128 109.84% 407.59 226 17 8.13%
ALUMINIUM 30-Sep-15 104.60 -1.65
-1.55%
106.05
104.35
105.34 78 609.09% 410.84 58 16 38.10%
GOLDGUINEA 30-Sep-15 20,354.00 47.00
0.23%
20,354.00
20,192.00
20,260.43 79 9.72% 16.01 248 16 6.90%
NICKELM 30-Oct-15 728.50 -0.60
-0.08%
730.80
720.90
725.98 43 616.67% 31.22 59 13 28.26%
NICKEL 30-Oct-15 726.40 -1.10
-0.15%
729.00
723.80
726.22 13 -50.00% 23.60 49 7 16.67%
GOLDPETAL 30-Oct-15 2,530.00 5.00
0.20%
2,530.00
2,511.00
2,519.56 144 33.33% 3.63 508 4 0.79%
GOLDGLOBAL 26-Nov-15 22,905.00 143.00
0.63%
22,984.00
22,641.00
22,771.75 28 115.38% 127.52 10 3 42.86%
SILVER 04-Mar-16 35,800.00 151.00
0.42%
35,800.00
35,351.00
35,573.40 5 - 53.36 39 2 5.41%
SILVERM 29-Feb-16 35,777.00 367.00
1.04%
35,777.00
35,200.00
35,401.69 13 333.33% 23.01 92 2 2.22%
ZINCMINI 30-Oct-15 124.50 -1.05
-0.84%
125.00
124.50
124.75 2 100.00% 2.50 14 2 16.67%
ALUMINI 30-Nov-15 107.20 -2.80
-2.55%
107.50
107.20
107.35 2 - 2.15 7 1 16.67%
ALUMINI 30-Oct-15 107.00 -1.50
-1.38%
107.00
107.00
107.00 1 - 1.07 4 1 33.33%
CARDAMOM 15-Dec-15 791.00 7.20
0.92%
791.50
790.00
790.88 4 0.00% 3.16 16 1 6.67%
COPPER 29-Feb-16 349.25 -2.70
-0.77%
349.70
349.25
349.43 3 -70.00% 10.48 48 1 2.13%
CRUDEOIL 19-Jan-16 3,333.00 -101.00
-2.94%
3,333.00
3,333.00
3,333.00 1 - 3.33 6 1 20.00%
ZINCMINI 30-Nov-15 125.00 -1.30
-1.03%
125.00
125.00
125.00 1 0.00% 1.25 8 1 14.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.