SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 25 Jul 19:14
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 19-Aug-14 6,097.00 -61.00
-0.99%
6,160.00
6,091.00
6,132.97 29,866 -43.37% 183,167.42 10,352 2,100 25.45%
LEADMINI 31-Jul-14 135.95 2.10
1.57%
136.15
134.20
135.35 11,044 -26.22% 14,948.45 4,937 1,384 38.95%
NATURALGAS 26-Aug-14 229.90 -3.00
-1.29%
233.90
229.40
231.76 4,312 -24.54% 12,491.64 4,963 1,230 32.95%
MENTHAOIL 28-Aug-14 715.10 -10.40
-1.43%
721.70
710.00
716.52 4,359 121.16% 11,243.95 7,851 1,218 18.36%
SILVERM 29-Aug-14 44,049.00 237.00
0.54%
44,139.00
43,869.00
44,035.49 13,146 -68.65% 28,944.53 16,179 1,067 7.06%
COPPER 29-Aug-14 434.80 -0.65
-0.15%
436.85
433.90
435.40 13,435 -57.22% 58,495.90 11,572 1,023 9.70%
ZINCMINI 28-Aug-14 144.90 1.35
0.94%
145.20
143.65
144.48 2,895 -11.82% 4,182.69 6,790 1,006 17.39%
LEAD 31-Jul-14 135.90 2.05
1.53%
136.20
134.05
135.38 9,333 -20.91% 63,175.80 3,460 977 39.35%
NICKEL 31-Jul-14 1,155.00 5.10
0.44%
1,161.80
1,142.80
1,154.50 16,315 -19.89% 47,089.18 5,663 903 18.97%
ZINC 31-Jul-14 144.80 1.20
0.84%
145.15
143.70
144.47 8,016 -47.21% 57,902.53 7,141 896 14.35%
GOLDPETAL 28-Aug-14 2,824.00 4.00
0.14%
2,830.00
2,818.00
2,825.07 11,879 137.11% 335.59 12,340 869 7.58%
ZINC 28-Aug-14 144.85 1.30
0.91%
145.15
143.70
144.49 1,648 -7.57% 11,906.00 4,015 717 21.74%
ZINCMINI 31-Jul-14 144.80 1.20
0.84%
145.20
143.70
144.44 11,179 -42.62% 16,147.49 10,189 651 6.83%
SILVER 05-Sep-14 44,018.00 232.00
0.53%
44,116.00
43,925.00
44,017.93 7,797 -66.94% 102,962.34 8,814 533 6.44%
ALUMINIUM 28-Aug-14 121.95 0.30
0.25%
122.50
121.60
121.98 1,013 -28.61% 6,178.09 2,956 501 20.41%
LEADMINI 28-Aug-14 136.55 1.95
1.45%
136.70
134.80
135.93 1,327 -1.63% 1,803.81 1,627 469 40.50%
GOLDM 05-Aug-14 27,731.00 80.00
0.29%
27,750.00
27,673.00
27,713.06 5,834 -65.59% 16,167.80 7,886 426 5.71%
ALUMINI 31-Jul-14 121.25 0.25
0.21%
121.90
120.70
121.36 8,080 -48.37% 9,805.50 6,275 422 7.21%
NICKELM 31-Jul-14 1,154.80 4.90
0.43%
1,161.50
1,142.30
1,154.07 12,951 -19.28% 14,946.38 3,749 390 11.61%
COPPERM 29-Aug-14 434.80 -0.70
-0.16%
436.80
433.90
435.34 8,926 -59.72% 9,714.52 7,510 356 4.98%
MENTHAOIL 30-Sep-14 727.50 -10.30
-1.40%
733.60
723.20
728.31 629 322.15% 1,649.18 1,038 327 45.99%
GOLD 05-Aug-14 27,715.00 89.00
0.32%
27,745.00
27,651.00
27,697.78 5,990 -59.60% 165,909.73 6,668 305 4.79%
ALUMINI 28-Aug-14 121.90 0.25
0.21%
122.45
121.60
122.01 1,180 -46.87% 1,439.69 3,892 265 7.31%
LEAD 28-Aug-14 136.60 1.95
1.45%
136.75
135.15
136.01 852 40.59% 5,793.87 710 218 44.31%
GOLDGUINEA 28-Aug-14 22,634.00 3.00
0.01%
22,690.00
22,601.00
22,651.96 511 -47.91% 115.75 1,646 200 13.83%
SILVERMIC 29-Aug-14 44,046.00 234.00
0.53%
44,133.00
43,864.00
44,033.05 25,586 -69.66% 11,266.30 49,149 151 0.31%
NICKELM 28-Aug-14 1,158.60 4.40
0.38%
1,165.00
1,147.80
1,158.07 1,535 -2.91% 1,777.64 1,734 143 8.99%
SILVERM 28-Nov-14 44,844.00 265.00
0.59%
44,940.00
44,712.00
44,807.03 666 -62.07% 1,492.07 1,408 130 10.17%
COTTON 31-Dec-14 17,070.00 -50.00
-0.29%
17,200.00
17,030.00
17,134.34 387 -23.37% 1,657.75 2,382 117 5.17%
NICKEL 28-Aug-14 1,159.20 4.90
0.42%
1,165.50
1,148.00
1,159.16 913 -1.08% 2,645.79 1,734 99 6.06%
GOLDM 05-Sep-14 27,845.00 84.00
0.30%
27,870.00
27,780.00
27,829.71 583 -73.61% 1,622.47 2,807 94 3.46%
CRUDEOIL 19-Sep-14 6,069.00 -44.00
-0.72%
6,123.00
6,061.00
6,099.11 1,252 -19.64% 7,636.08 1,212 80 7.07%
GOLDPETAL 31-Oct-14 2,829.00 7.00
0.25%
2,831.00
2,824.00
2,827.38 116 -51.46% 3.28 649 72 12.48%
ZINCMINI 30-Sep-14 145.10 1.40
0.97%
145.20
143.95
144.71 149 37.96% 215.62 547 71 14.92%
GOLD 05-Dec-14 27,770.00 23.00
0.08%
27,815.00
27,748.00
27,770.25 77 -56.25% 2,138.31 593 65 12.31%
SILVER 05-Dec-14 44,771.00 235.00
0.53%
44,910.00
44,702.00
44,795.89 184 -74.69% 2,472.73 1,038 58 5.92%
COTTON 31-Oct-14 17,860.00 -50.00
-0.28%
18,070.00
17,820.00
17,944.54 617 -46.07% 2,767.95 2,553 46 1.83%
NATURALGAS 25-Sep-14 231.90 -3.00
-1.28%
236.20
231.80
234.39 95 -26.36% 278.34 312 46 17.29%
ZINC 30-Sep-14 145.15 1.30
0.90%
145.35
144.05
144.62 63 5.00% 455.56 180 31 20.81%
COPPER 28-Nov-14 442.20 -0.60
-0.14%
443.90
441.25
442.68 369 -62.42% 1,633.48 1,565 25 1.62%
CPO 30-Sep-14 510.00 -1.60
-0.31%
512.70
507.50
510.89 163 -18.50% 832.75 1,029 23 2.29%
NATURALGAS 28-Jul-14 228.30 -3.10
-1.34%
232.40
227.70
230.09 15,993 -61.73% 45,997.73 7,679 23 0.30%
GOLD 03-Oct-14 27,838.00 71.00
0.26%
27,889.00
27,791.00
27,843.54 520 -68.69% 14,478.64 3,895 20 0.52%
GOLDGUINEA 30-Sep-14 22,789.00 50.00
0.22%
22,800.00
22,739.00
22,770.11 27 -70.33% 6.15 275 20 7.84%
CARDAMOM 15-Sep-14 898.90 -1.90
-0.21%
902.30
897.10
899.54 85 -51.70% 76.46 979 18 1.87%
LEADMINI 30-Sep-14 137.25 1.90
1.40%
137.25
135.70
136.62 44 0.00% 60.11 93 18 24.00%
ZINCMINI 31-Oct-14 144.90 1.35
0.94%
145.45
144.25
144.55 35 288.89% 50.59 180 18 11.11%
ALUMINI 30-Sep-14 122.15 -0.15
-0.12%
122.75
122.00
122.30 40 -29.82% 48.92 332 14 4.40%
ALUMINIUM 30-Sep-14 122.20 0.10
0.08%
122.65
122.20
122.34 22 69.23% 134.57 96 8 9.09%
CPO 31-Oct-14 505.60 -0.10
-0.02%
508.60
505.60
507.13 10 -44.44% 50.71 28 8 40.00%
NICKELM 30-Sep-14 1,161.30 2.90
0.25%
1,168.50
1,153.80
1,161.46 86 177.42% 99.89 168 7 4.35%
GOLDGUINEA 31-Oct-14 22,879.00 84.00
0.37%
22,959.00
22,700.00
22,871.82 17 0.00% 3.89 37 6 19.35%
GOLDM 01-Oct-14 27,924.00 80.00
0.29%
27,965.00
27,870.00
27,917.79 62 -78.40% 173.09 615 6 0.99%
ZINCMINI 28-Nov-14 145.50 1.20
0.83%
145.50
144.50
144.97 6 500.00% 8.70 41 6 17.14%
LEAD 30-Sep-14 137.40 2.70
2.00%
137.40
136.25
136.98 16 166.67% 109.58 28 5 21.74%
MENTHAOIL 31-Oct-14 743.00 -7.90
-1.05%
746.30
739.60
742.49 21 110.00% 56.13 112 4 3.70%
LEADMINI 31-Oct-14 137.10 2.20
1.63%
137.55
136.75
137.13 3 - 4.11 13 3 30.00%
GOLDPTLDEL 28-Aug-14 2,861.00 11.00
0.39%
2,905.00
2,860.00
2,875.17 6 500.00% 0.17 13 2 18.18%
CRUDEOIL 20-Oct-14 6,060.00 -43.00
-0.70%
6,083.00
6,060.00
6,069.67 3 -40.00% 18.21 51 1 2.00%
ZINC 31-Oct-14 145.00 1.55
1.08%
145.00
145.00
145.00 1 -50.00% 7.25 22 1 4.76%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.