SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 21 Oct 14:09
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 19-Nov-14 5,078.00 22.00
0.44%
5,084.00
5,044.00
5,064.75 18,601 -67.97% 94,209.32 18,315 2,386 14.98%
NICKEL 31-Oct-14 926.20 -8.30
-0.89%
934.40
922.50
928.50 7,379 -73.63% 17,128.49 10,896 1,691 18.37%
COPPER 28-Nov-14 406.00 -0.90
-0.22%
407.05
405.10
405.89 5,465 -78.33% 22,182.11 15,920 1,457 10.07%
NICKELM 31-Oct-14 926.40 -8.10
-0.87%
934.50
922.80
928.79 5,975 -73.22% 5,549.51 8,433 1,008 13.58%
SILVERM 28-Nov-14 38,758.00 195.00
0.51%
38,840.00
38,607.00
38,760.44 8,111 -71.90% 15,719.30 31,232 962 3.18%
COPPERM 28-Nov-14 406.10 -0.75
-0.18%
407.10
405.20
406.04 4,574 -76.93% 4,643.08 13,979 956 7.34%
GOLD 05-Dec-14 27,588.00 173.00
0.63%
27,630.00
27,462.00
27,570.32 5,866 -47.31% 161,727.53 7,884 811 11.47%
GOLDPETAL 28-Nov-14 2,770.00 13.00
0.47%
2,774.00
2,755.00
2,769.35 1,474 -19.98% 40.82 6,585 809 14.01%
GOLDM 05-Nov-14 27,450.00 148.00
0.54%
27,496.00
27,343.00
27,443.96 5,438 -52.12% 14,924.03 9,983 771 8.37%
NATURALGAS 28-Oct-14 225.70 0.20
0.09%
226.00
224.70
225.51 5,802 -83.29% 16,354.80 9,308 705 8.19%
ZINC 31-Oct-14 133.40 -1.65
-1.22%
135.35
132.75
134.13 5,710 -52.35% 38,295.40 3,801 682 21.87%
SILVER 05-Dec-14 38,726.00 193.00
0.50%
38,817.00
38,599.00
38,729.18 5,603 -67.49% 65,099.88 18,644 661 3.68%
LEADMINI 31-Oct-14 122.30 -0.65
-0.53%
123.25
121.65
122.51 3,237 -69.28% 3,965.66 4,771 536 12.66%
LEAD 31-Oct-14 122.30 -0.60
-0.49%
123.25
121.60
122.49 2,646 -66.32% 16,205.39 3,065 479 18.52%
GOLDPETAL 31-Oct-14 2,740.00 14.00
0.51%
2,744.00
2,729.00
2,738.91 3,166 -22.25% 86.71 19,977 454 2.33%
GOLD 05-Feb-15 27,791.00 248.00
0.90%
27,800.00
27,635.00
27,731.78 378 7.08% 10,482.61 1,265 285 29.08%
GOLDM 05-Dec-14 27,592.00 167.00
0.61%
27,635.00
27,480.00
27,578.63 1,375 -43.28% 3,792.06 3,031 268 9.70%
ZINCMINI 31-Oct-14 133.40 -1.65
-1.22%
135.40
132.80
134.19 6,747 -58.10% 9,054.06 5,143 262 5.37%
NICKELM 28-Nov-14 934.50 -8.10
-0.86%
942.90
931.40
937.28 678 -68.29% 635.48 1,638 179 12.27%
NATURALGAS 24-Nov-14 233.20 0.10
0.04%
233.50
232.20
232.94 583 -83.21% 1,697.55 2,723 157 6.12%
COTTON 31-Dec-14 15,590.00 -30.00
-0.19%
15,730.00
15,540.00
15,630.89 414 -34.49% 1,617.80 4,907 146 3.07%
NICKEL 28-Nov-14 935.10 -7.20
-0.76%
942.50
930.50
936.30 377 -75.08% 882.46 1,146 146 14.60%
SILVERMIC 28-Nov-14 38,769.00 211.00
0.55%
38,840.00
38,603.00
38,757.21 16,634 -71.80% 6,446.87 104,219 145 0.14%
MENTHAOIL 28-Nov-14 689.20 6.50
0.95%
689.80
683.40
686.61 450 -50.77% 1,112.30 4,289 128 3.08%
ALUMINIUM 28-Nov-14 121.10 -0.25
-0.21%
121.45
120.30
120.91 268 -64.17% 1,620.19 1,675 112 7.17%
SILVERMIC 27-Feb-15 39,452.00 158.00
0.40%
39,535.00
39,381.00
39,458.79 605 -75.08% 238.73 3,671 112 3.15%
CPO 31-Oct-14 440.40 1.60
0.36%
441.90
440.20
441.20 281 -70.58% 1,239.78 1,910 96 5.29%
LEADMINI 28-Nov-14 123.40 -0.65
-0.52%
124.35
122.90
123.54 256 -48.07% 316.26 813 96 13.39%
CARDAMOM 14-Nov-14 860.00 17.30
2.05%
864.50
844.00
856.60 1,036 -24.71% 887.43 1,272 77 6.44%
ALUMINIUM 31-Oct-14 120.25 -0.25
-0.21%
120.65
119.35
119.97 2,985 -67.88% 17,905.46 6,230 76 1.23%
GOLDGUINEA 28-Nov-14 22,110.00 122.00
0.55%
22,148.00
22,016.00
22,093.55 229 -41.28% 50.59 1,971 71 3.74%
CRUDEOIL 18-Dec-14 5,081.00 20.00
0.40%
5,088.00
5,048.00
5,069.46 539 -71.66% 2,732.44 1,611 54 3.47%
COPPER 27-Feb-15 411.90 -0.85
-0.21%
413.00
410.90
411.80 141 -63.09% 580.64 360 51 16.50%
LEAD 28-Nov-14 123.45 -0.65
-0.52%
124.30
122.80
123.71 143 6.72% 884.56 325 40 14.04%
COPPERM 27-Feb-15 411.90 -0.95
-0.23%
413.50
411.00
411.78 264 -65.89% 271.78 445 39 9.61%
NATURALGAS 26-Dec-14 240.90 0.50
0.21%
240.90
239.60
240.43 102 -79.14% 306.55 1,335 35 2.69%
GOLDPETAL 31-Dec-14 2,781.00 16.00
0.58%
2,784.00
2,771.00
2,778.64 100 -68.94% 2.78 1,605 31 1.97%
CPO 28-Nov-14 443.00 2.00
0.45%
444.40
440.00
443.53 198 -82.23% 878.18 3,621 30 0.84%
SILVER 05-Mar-15 39,431.00 192.00
0.49%
39,500.00
39,335.00
39,406.66 61 -41.35% 721.14 684 27 4.11%
CPO 31-Dec-14 449.10 1.60
0.36%
450.80
446.80
449.39 128 -92.49% 575.22 2,244 23 1.04%
COTTON 28-Nov-14 15,580.00 -10.00
-0.06%
15,730.00
15,520.00
15,632.75 535 -47.65% 2,090.88 2,250 6 0.27%
GOLDGUINEA 30-Jan-15 22,350.00 299.00
1.36%
22,350.00
22,200.00
22,240.00 10 - 2.22 11 6 120.00%
NICKELM 31-Dec-14 941.00 -11.20
-1.18%
951.80
939.10
944.93 23 -58.93% 21.73 102 5 5.15%
ALUMINI 28-Nov-14 121.05 -0.30
-0.25%
121.50
120.25
120.86 500 -59.51% 604.29 1,959 4 0.20%
GOLDM 05-Jan-15 27,730.00 178.00
0.65%
27,750.00
27,627.00
27,713.07 45 -68.75% 124.71 237 4 1.72%
NICKEL 31-Dec-14 939.10 -14.10
-1.48%
945.90
939.10
942.02 5 -89.58% 11.78 29 4 16.00%
SILVERMIC 30-Apr-15 40,203.00 206.00
0.52%
40,203.00
39,702.00
40,133.45 11 -21.43% 4.41 100 4 4.17%
CARDAMOM 13-Feb-15 868.00 -1.50
-0.17%
870.30
868.00
868.58 4 -42.86% 3.47 16 3 23.08%
CARDAMOM 15-Jan-15 850.50 0.30
0.04%
855.00
850.50
854.28 9 -62.50% 7.69 57 3 5.56%
CRUDEOIL 16-Jan-15 5,086.00 27.00
0.53%
5,087.00
5,063.00
5,077.27 11 -57.69% 55.85 92 2 2.22%
GOLDGUINEA 31-Dec-14 22,230.00 142.00
0.64%
22,245.00
22,196.00
22,215.89 9 -76.32% 2.00 206 2 0.98%
NICKELM 30-Jan-15 945.00 -15.00
-1.56%
945.00
945.00
945.00 2 -33.33% 1.89 10 2 25.00%
ALUMINIUM 31-Dec-14 121.95 -0.20
-0.16%
121.95
121.95
121.95 1 -91.67% 6.10 26 1 4.00%
COPPER 30-Apr-15 415.00 -2.05
-0.49%
415.00
415.00
415.00 1 -87.50% 4.15 16 1 6.67%
MENTHAOIL 31-Dec-14 698.60 6.00
0.87%
698.60
694.00
696.20 49 -43.02% 122.81 802 1 0.12%
SILVER1000 31-Oct-14 39,891.00 725.00
1.85%
39,891.00
39,891.00
39,891.00 1 -66.67% 0.40 5 1 25.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.