Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 14 Dec 11:54
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 18-Dec-17 3,638.00 -18.00
-0.49%
3,655.00
3,638.00
3,642.60 15,009 -93.10% 5,467.17 31,204 4,406 16.44%
CRUDEOIL 18-Dec-17 3,639.00 -17.00
-0.46%
3,651.00
3,637.00
3,642.52 8,444 -93.77% 30,757.44 15,981 3,727 30.41%
NATURALGAS 26-Dec-17 174.10 -2.30
-1.30%
175.40
173.20
174.28 10,101 -87.03% 22,004.44 21,906 2,470 12.71%
ZINCMINI 29-Dec-17 202.55 -0.65
-0.32%
203.45
202.30
202.90 4,637 -81.05% 9,408.67 6,672 1,235 22.71%
NICKELM 29-Dec-17 714.20 0.90
0.13%
718.70
711.60
715.38 4,316 -79.61% 3,087.59 11,007 922 9.14%
LEADMINI 29-Dec-17 161.60 -0.90
-0.55%
162.25
161.45
161.86 2,861 -84.40% 4,630.69 5,036 714 16.52%
ZINC 29-Dec-17 202.60 -0.60
-0.30%
203.50
202.35
202.87 2,863 -82.52% 29,040.48 5,366 597 12.52%
CRUDEOILM 19-Jan-18 3,650.00 -18.00
-0.49%
3,660.00
3,648.00
3,653.57 1,822 -86.60% 665.68 6,002 591 10.92%
NICKEL 29-Dec-17 713.80 0.70
0.10%
718.90
711.60
715.30 5,545 -79.03% 9,915.82 22,137 434 2.00%
COPPER 28-Feb-18 434.90 -2.35
-0.54%
437.45
433.95
435.49 7,372 -71.37% 32,104.05 11,794 410 3.60%
LEAD 29-Dec-17 161.60 -0.90
-0.55%
162.20
161.50
161.84 1,430 -86.41% 11,571.62 3,366 407 13.75%
ALUMINI 29-Dec-17 129.35 0.20
0.15%
129.75
129.25
129.49 1,810 -83.70% 2,343.70 6,192 265 4.47%
COPPERM 28-Feb-18 434.85 -2.40
-0.55%
437.30
434.00
435.45 6,122 -68.85% 6,664.59 5,945 231 4.04%
NATURALGAS 25-Jan-18 176.10 -2.10
-1.18%
177.40
175.40
176.35 763 -89.37% 1,681.96 4,481 165 3.82%
GOLDM 05-Jan-18 28,547.00 170.00
0.60%
28,589.00
28,434.00
28,562.22 1,676 -64.01% 4,787.03 6,575 59 0.91%
GOLD 05-Apr-18 28,425.00 193.00
0.68%
28,454.00
28,390.00
28,421.50 78 -62.86% 2,216.88 1,014 57 5.96%
ALUMINI 31-Jan-18 130.30 0.25
0.19%
130.60
130.25
130.44 81 -85.43% 105.65 697 46 7.07%
COTTON 31-Jan-18 19,660.00 100.00
0.51%
19,710.00
19,620.00
19,675.21 265 -83.68% 1,303.48 5,363 41 0.77%
CRUDEOIL 19-Jan-18 3,650.00 -17.00
-0.46%
3,659.00
3,649.00
3,653.34 479 -90.59% 1,749.95 1,833 40 2.23%
ALUMINIUM 29-Dec-17 129.30 0.15
0.12%
129.95
129.25
129.48 847 -84.49% 5,483.66 5,296 37 0.70%
CPO 31-Jan-18 556.50 -4.50
-0.80%
558.20
556.50
556.96 373 -68.99% 2,077.48 3,800 37 0.98%
MENTHAOIL 29-Dec-17 1,670.00 -25.20
-1.49%
1,723.90
1,661.10
1,692.46 758 -69.05% 4,618.40 1,590 33 2.12%
CPO 28-Feb-18 559.00 -6.50
-1.15%
561.00
559.00
560.03 240 7.14% 1,344.08 1,956 31 1.61%
COTTON 29-Dec-17 19,430.00 80.00
0.41%
19,490.00
19,360.00
19,449.53 233 -87.12% 1,132.94 4,287 23 0.54%
CPO 29-Dec-17 556.80 -3.60
-0.64%
558.00
554.10
557.00 111 -74.66% 618.27 3,766 21 0.56%
NICKEL 31-Jan-18 719.60 1.10
0.15%
723.50
717.10
720.96 151 -74.28% 272.16 802 21 2.69%
NATURALGAS 23-Feb-18 175.30 -2.10
-1.18%
176.40
175.00
175.78 52 -90.00% 114.26 690 17 2.53%
ZINCMINI 31-Jan-18 202.75 -0.60
-0.30%
203.60
202.60
203.11 164 -80.64% 333.11 1,521 14 0.93%
SILVERMIC 30-Apr-18 37,981.00 490.00
1.31%
38,285.00
37,531.00
38,002.63 541 -71.41% 205.59 4,276 13 0.30%
CRUDEOIL 16-Feb-18 3,661.00 -20.00
-0.54%
3,668.00
3,661.00
3,665.08 13 -71.74% 47.65 96 12 14.29%
CPO 28-Mar-18 563.30 -4.90
-0.86%
566.00
562.00
564.09 15 -55.88% 84.61 89 9 11.25%
GOLDM 05-Mar-18 28,383.00 170.00
0.60%
28,414.00
28,352.00
28,393.19 57 -72.46% 161.84 433 9 2.12%
SILVERM 30-Apr-18 37,985.00 493.00
1.31%
38,100.00
37,971.00
38,008.88 120 -65.12% 228.05 569 9 1.61%
CARDAMOM 15-Feb-18 1,073.50 5.10
0.48%
1,078.00
1,073.50
1,075.45 10 -16.67% 10.75 177 8 4.73%
COPPER 30-Apr-18 438.40 -2.50
-0.57%
440.75
437.60
438.96 55 -42.11% 241.43 348 8 2.35%
MENTHAOIL 28-Mar-18 1,778.40 -54.90
-2.99%
1,778.40
1,778.40
1,778.40 10 233.33% 64.02 27 7 35.00%
ZINC 31-Jan-18 202.70 -0.70
-0.34%
203.60
202.60
203.06 83 -77.81% 842.72 1,150 6 0.52%
MENTHAOIL 31-Jan-18 1,699.40 -24.30
-1.41%
1,752.50
1,693.20
1,723.76 268 -75.16% 1,663.09 1,267 5 0.40%
COPPERM 30-Apr-18 438.45 -2.30
-0.52%
440.75
437.85
439.04 109 -71.24% 119.64 654 3 0.46%
GOLDGUINEA 31-Jan-18 23,020.00 139.00
0.61%
23,021.00
22,955.00
22,995.77 47 -35.62% 10.81 440 2 0.46%
NICKELM 31-Jan-18 719.60 1.10
0.15%
723.80
717.00
720.39 155 -71.08% 111.66 869 2 0.23%
SILVERM 29-Jun-18 38,565.00 588.00
1.55%
38,565.00
38,530.00
38,547.50 2 - 3.85 39 2 5.41%
ALUMINIUM 31-Jan-18 130.25 0.30
0.23%
130.55
130.20
130.39 32 -87.25% 208.62 465 1 0.22%
NICKELM 28-Feb-18 725.10 -0.30
-0.04%
725.10
725.10
725.10 1 -66.67% 0.73 18 1 5.88%
Sections
Follow us on
Available On