SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 06 Dec 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Feb-17 41,078.00 -305.00 -0.74% 41,631.00
40,956.00
41,205.52 31,946 2,089 7.00% 36,150 -16.52%
CRUDEOILM 19-Dec-16 3,438.00 -98.00 -2.77% 3,540.00
3,411.00
3,464.13 24,199 2,434 11.18% 205,372 12.81%
COPPER 28-Feb-17 400.30 -6.40 -1.57% 405.45
398.40
401.92 15,544 -773 -4.74% 39,875 4.06%
SILVER 03-Mar-17 41,047.00 -311.00 -0.75% 41,421.00
40,973.00
41,178.28 12,576 313 2.55% 11,504 -12.86%
SILVERM 28-Feb-17 41,085.00 -297.00 -0.72% 41,520.00
41,000.00
41,205.39 10,779 225 2.13% 17,116 -18.22%
CRUDEOIL 19-Dec-16 3,437.00 -99.00 -2.80% 3,530.00
3,411.00
3,463.50 9,720 938 10.68% 108,346 5.93%
ZINCMINI 30-Dec-16 189.85 2.30 1.23% 190.50
184.70
186.94 8,553 353 4.30% 32,934 -2.39%
GOLDPETAL 30-Dec-16 2,861.00 -16.00 -0.56% 2,878.00
2,858.00
2,867.37 8,086 536 7.10% 4,507 -35.24%
NICKEL 30-Dec-16 786.30 -4.10 -0.52% 792.30
780.30
787.33 7,793 -636 -7.55% 21,921 -10.68%
ZINC 30-Dec-16 189.80 2.25 1.20% 190.50
184.75
186.96 7,251 64 0.89% 18,292 -8.45%
GOLDM 05-Jan-17 27,941.00 -255.00 -0.90% 28,192.00
27,911.00
28,061.27 6,707 23 0.34% 8,640 -18.36%
GOLD 03-Feb-17 27,820.00 -243.00 -0.87% 28,055.00
27,810.00
27,932.15 6,311 52 0.83% 5,869 -29.72%
GOLDPETAL 31-Jan-17 2,850.00 -16.00 -0.56% 2,863.00
2,849.00
2,858.44 6,118 152 2.55% 719 -73.84%
COPPERM 28-Feb-17 400.45 -6.25 -1.54% 406.45
398.40
401.88 5,964 -621 -9.43% 33,475 7.41%
NATURALGAS 27-Dec-16 247.60 -0.50 -0.20% 253.20
243.10
248.60 5,796 -173 -2.90% 70,033 44.93%
COTTON 31-Jan-17 19,050.00 -120.00 -0.63% 19,180.00
19,040.00
19,084.62 5,281 -98 -1.82% 669 16.35%
CPO 30-Dec-16 566.10 5.40 0.96% 568.50
555.60
563.83 4,944 -116 -2.29% 1,822 4.59%
COTTON 30-Dec-16 18,920.00 -140.00 -0.73% 19,060.00
18,910.00
18,973.36 4,144 -29 -0.69% 952 24.12%
CRUDEOILM 19-Jan-17 3,516.00 -96.00 -2.66% 3,590.00
3,491.00
3,535.58 3,768 -680 -15.29% 11,959 24.94%
MENTHAOIL 30-Dec-16 978.70 -2.50 -0.25% 986.90
974.00
981.25 3,576 -22 -0.61% 1,289 10.83%
NICKELM 30-Dec-16 786.20 -4.30 -0.54% 792.50
780.60
787.53 3,564 215 6.42% 19,531 -6.20%
ALUMINI 30-Dec-16 115.85 -1.95 -1.66% 117.35
115.65
116.39 3,203 544 20.46% 10,323 35.83%
ALUMINIUM 30-Dec-16 115.90 -1.85 -1.57% 117.35
115.60
116.38 3,169 -196 -5.82% 5,041 42.44%
GOLDM 03-Feb-17 27,885.00 -242.00 -0.86% 28,108.00
27,856.00
27,985.94 2,523 83 3.40% 1,228 -39.03%
LEADMINI 30-Dec-16 159.30 1.85 1.17% 159.65
155.00
157.17 2,268 105 4.85% 23,862 7.66%
LEAD 30-Dec-16 159.35 1.90 1.21% 159.65
155.00
157.20 1,818 108 6.32% 13,065 -1.38%
CPO 31-Jan-17 563.90 4.20 0.75% 567.80
558.00
563.44 1,702 351 25.98% 829 18.09%
ZINCMINI 31-Jan-17 190.20 2.25 1.20% 190.75
185.20
187.42 1,658 65 4.08% 1,762 -2.27%
GOLDGUINEA 30-Dec-16 22,712.00 -118.00 -0.52% 22,808.00
22,694.00
22,746.40 1,635 11 0.68% 605 -37.69%
CRUDEOIL 19-Jan-17 3,517.00 -94.00 -2.60% 3,588.00
3,490.00
3,538.92 1,462 -290 -16.55% 4,584 4.78%
COTTON 28-Feb-17 19,200.00 -80.00 -0.41% 19,290.00
19,180.00
19,210.20 1,198 16 1.35% 271 -2.17%
SILVERMIC 28-Apr-17 41,717.00 -305.00 -0.73% 42,194.00
41,654.00
41,844.16 1,188 7 0.59% 1,536 -16.48%
GOLDGUINEA 31-Jan-17 22,631.00 -128.00 -0.56% 22,745.00
22,631.00
22,680.95 1,130 -12 -1.05% 84 -78.95%
GOLDPETAL 28-Feb-17 2,844.00 -16.00 -0.56% 2,864.00
2,844.00
2,852.02 770 57 7.99% 125 -65.85%
ZINC 31-Jan-17 190.25 2.25 1.20% 190.95
185.35
187.40 735 117 18.93% 692 40.37%
NATURALGAS 25-Jan-17 247.60 0.00 0.00% 252.80
243.60
248.55 680 -4 -0.58% 4,180 46.10%
GOLD 05-Apr-17 27,789.00 -176.00 -0.63% 27,964.00
27,770.00
27,884.48 641 19 3.05% 44 -79.05%
CARDAMOM 13-Jan-17 1,354.50 -7.70 -0.57% 1,385.80
1,347.00
1,362.31 600 53 9.69% 293 -22.07%
CRUDEOILM 17-Feb-17 3,582.00 -93.00 -2.53% 3,676.00
3,563.00
3,615.17 583 17 3.00% 535 0.75%
MENTHAOIL 31-Jan-17 986.20 -3.90 -0.39% 995.00
983.00
989.48 578 4 0.70% 123 35.16%
SILVER 05-May-17 41,663.00 -305.00 -0.73% 41,956.00
41,638.00
41,796.45 546 -1 -0.18% 58 -69.79%
CRUDEOIL 17-Feb-17 3,597.00 -80.00 -2.18% 3,652.00
3,569.00
3,628.07 477 -26 -5.17% 84 -47.50%
NICKEL 31-Jan-17 791.20 -4.40 -0.55% 796.80
785.80
791.66 456 212 86.89% 424 12.77%
NICKELM 31-Jan-17 791.40 -4.10 -0.52% 797.10
786.00
792.74 446 88 24.58% 584 -2.99%
ALUMINI 31-Jan-17 115.80 -1.85 -1.57% 117.30
115.75
116.47 439 74 20.27% 525 3.75%
LEADMINI 31-Jan-17 159.85 1.75 1.11% 160.15
155.65
157.85 423 22 5.49% 731 -14.50%
COPPERM 28-Apr-17 404.15 -6.45 -1.57% 408.65
402.55
405.85 350 -32 -8.38% 741 4.66%
COPPER 28-Apr-17 404.30 -6.30 -1.53% 408.55
402.60
405.87 319 4 1.27% 461 -26.24%
SILVERM 28-Apr-17 41,729.00 -285.00 -0.68% 42,102.00
41,577.00
41,846.35 279 18 6.90% 295 -34.88%
CPO 28-Feb-17 564.00 4.00 0.71% 568.00
557.00
562.98 273 -10 -3.53% 148 -34.80%
LEAD 31-Jan-17 159.95 1.80 1.14% 160.10
155.85
157.94 217 8 3.83% 270 -14.56%
ALUMINIUM 31-Jan-17 115.90 -2.00 -1.70% 117.25
115.60
116.54 203 -57 -21.92% 228 2.24%
CARDAMOM 15-Dec-16 1,223.50 -36.50 -2.90% 1,257.90
1,209.60
1,225.50 139 -24 -14.72% 163 -26.91%
MENTHAOIL 28-Feb-17 993.20 4.10 0.41% 1,001.50
993.20
998.66 133 0 0.00% 13 85.71%
SILVERMIC 30-Jun-17 42,409.00 41.00 0.10% 42,599.00
42,366.00
42,464.40 89 -1 -1.11% 5 -68.75%
CPO 31-Mar-17 561.90 2.60 0.46% 565.50
555.00
560.88 81 17 26.56% 50 127.27%
COTTON 31-Mar-17 19,370.00 -70.00 -0.36% 19,390.00
19,360.00
19,373.75 78 0 0.00% 8 -79.49%
NATURALGAS 23-Feb-17 245.00 0.20 0.08% 249.50
243.00
246.62 77 11 16.67% 130 103.13%
NICKEL 28-Feb-17 800.50 -2.90 -0.36% 800.60
791.00
800.02 76 9 13.43% 60 1,900.00%
CRUDEOILM 20-Mar-17 3,670.00 -73.00 -1.95% 3,741.00
3,633.00
3,670.11 75 -7 -8.54% 35 66.67%
CARDAMOM 15-Feb-17 1,386.00 -20.00 -1.42% 1,410.00
1,385.00
1,396.85 74 12 19.35% 34 112.50%
CRUDEOIL 20-Mar-17 3,651.00 -95.00 -2.54% 3,707.00
3,645.00
3,694.00 56 14 33.33% 20 0.00%
CRUDEOIL 19-Apr-17 3,793.00 0.00 0.00% 0.00
0.00
0.00 40 0 0.00% 46 0.00%
LEAD 28-Feb-17 155.20 -3.55 -2.24% 0.00
0.00
0.00 38 0 0.00% 0 -
ZINCMINI 28-Feb-17 190.95 4.05 2.17% 190.95
186.85
188.79 37 4 12.12% 7 -30.00%
ZINC 28-Feb-17 187.40 0.00 0.00% 0.00
0.00
0.00 36 0 0.00% 1 0.00%
GOLD 05-Jun-17 27,950.00 -115.00 -0.41% 27,960.00
27,920.00
27,947.50 26 2 8.33% 4 100.00%
CRUDEOILM 19-Apr-17 3,738.00 -78.00 -2.04% 3,762.00
3,705.00
3,743.20 24 -6 -20.00% 10 42.86%
GOLDM 03-Mar-17 27,852.00 -140.00 -0.50% 28,067.00
27,852.00
27,988.92 24 24 0.00% 37 -
SILVERM 30-Jun-17 42,313.00 0.00 0.00% 0.00
0.00
0.00 21 0 0.00% 2 0.00%
GOLDGUINEA 28-Feb-17 22,730.00 -56.00 -0.25% 22,730.00
22,672.00
22,697.50 20 2 11.11% 4 -60.00%
CRUDEOIL 19-May-17 3,757.00 -86.00 -2.24% 3,800.00
3,757.00
3,786.50 15 1 7.14% 4 100.00%
CRUDEOILM 19-May-17 3,755.00 -151.00 -3.87% 3,820.00
3,755.00
3,781.25 14 -1 -6.67% 4 -
GOLDPETAL 31-Mar-17 2,847.00 -14.00 -0.49% 2,870.00
2,847.00
2,853.00 14 5 55.56% 6 -14.29%
CARDAMOM 15-Mar-17 1,422.00 -11.20 -0.78% 1,434.00
1,422.00
1,428.67 13 -1 -7.14% 3 200.00%
SILVER 05-Sep-17 43,478.00 -240.00 -0.55% 0.00
0.00
0.00 13 0 0.00% 0 -
SILVER 05-Jul-17 42,765.00 -166.00 -0.39% 0.00
0.00
0.00 8 0 0.00% 0 -
KAPAS 28-Apr-17 924.00 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVERM 31-Aug-17 43,320.00 -32.00 -0.07% 0.00
0.00
0.00 6 0 0.00% 0 -
ALUMINIUM 28-Feb-17 116.70 -1.30 -1.10% 116.70
116.70
116.70 5 0 0.00% 1 -
MENTHAOIL 31-Mar-17 1,000.00 -12.00 -1.19% 1,012.00
1,000.00
1,008.32 5 4 400.00% 5 -
CARDAMOM 13-Apr-17 1,487.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
GOLD 04-Aug-17 27,152.00 -295.00 -1.07% 0.00
0.00
0.00 4 0 0.00% 0 -
GOLDGUINEA 31-Mar-17 22,755.00 -278.00 -1.21% 23,500.00
22,750.00
23,101.75 4 1 33.33% 4 33.33%
NICKEL 31-Mar-17 787.20 -17.90 -2.22% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 30-Nov-17 44,292.00 -35.00 -0.08% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINI 28-Feb-17 116.80 -0.70 -0.60% 0.00
0.00
0.00 3 0 0.00% 0 -
LEADMINI 28-Feb-17 159.00 0.35 0.22% 159.00
157.20
158.10 3 2 200.00% 2 -
SILVERMIC 31-Aug-17 42,898.00 -1,100.00 -2.50% 42,898.00
42,702.00
42,830.75 3 1 50.00% 4 300.00%
ZINC 31-Mar-17 188.75 -0.05 -0.03% 188.75
188.75
188.75 3 0 0.00% 1 -
COPPERM 30-Jun-17 410.20 -3.60 -0.87% 410.20
407.00
409.09 2 1 100.00% 6 -14.29%
NICKELM 28-Feb-17 801.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 1 0.00%
NICKELM 31-Mar-17 795.80 -8.90 -1.11% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Mar-17 186.05 -2.60 -1.38% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 28-Apr-17 118.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 0.00%
COPPER 30-Jun-17 403.60 -11.15 -2.69% 0.00
0.00
0.00 1 0 0.00% 0 -
COTTON 28-Apr-17 19,520.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CPO 28-Apr-17 552.30 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 890.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-Mar-17 155.25 -4.00 -2.51% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.