Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 21 Sep 23:32
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Nov-18 37,625.00 339.00 0.91% 37,870.00
37,320.00
37,617.96 55,337 53,894 3,734.86% 75,472 6,798.72%
CRUDEOILM 19-Oct-18 5,135.00 73.00 1.44% 5,192.00
5,056.00
5,124.76 33,510 33,459 65,605.88% 331,982 5,532,933.33%
SILVER 05-Dec-18 37,582.00 323.00 0.87% 37,845.00
37,291.00
37,584.67 25,191 24,918 9,127.47% 29,691 23,652.80%
SILVERM 30-Nov-18 37,600.00 314.00 0.84% 37,866.00
37,316.00
37,635.28 19,664 19,345 6,064.26% 42,176 14,053.02%
COPPER 30-Nov-18 458.10 19.25 4.39% 461.50
439.50
451.85 19,294 18,689 3,089.09% 86,768 12,548.40%
CRUDEOIL 19-Oct-18 5,134.00 71.00 1.40% 5,195.00
5,055.00
5,126.84 15,432 15,369 24,395.24% 173,763 723,912.50%
COPPERM 30-Nov-18 458.05 19.20 4.38% 461.35
439.80
451.68 15,209 14,654 2,640.36% 73,803 3,957.34%
NICKEL 28-Sep-18 953.00 46.10 5.08% 956.90
910.00
934.96 8,879 8,878 887,800.00% 64,521 6,452,000.00%
GOLD 05-Oct-18 30,582.00 -17.00 -0.06% 30,904.00
30,485.00
30,679.35 6,723 5,933 751.01% 13,382 10,037.88%
ZINCMINI 28-Sep-18 181.70 4.95 2.80% 183.70
176.15
178.84 6,621 6,608 50,830.77% 52,090 1,041,700.00%
GOLD 05-Dec-18 30,815.00 -21.00 -0.07% 31,140.00
30,718.00
30,901.12 6,433 6,404 22,082.76% 3,424 -
GOLDM 05-Oct-18 30,610.00 -13.00 -0.04% 30,910.00
30,455.00
30,683.34 5,771 5,771 0.00% 15,514 -
NATURALGAS 25-Sep-18 215.40 1.40 0.65% 216.10
211.90
214.00 5,437 5,419 30,105.56% 25,229 504,480.00%
NICKELM 28-Sep-18 952.60 45.80 5.05% 956.90
909.00
935.32 5,327 5,318 59,088.89% 49,532 1,650,966.67%
CPO 31-Oct-18 590.00 1.60 0.27% 592.60
586.00
589.62 4,917 4,917 0.00% 912 -
CPO 28-Sep-18 588.30 1.60 0.27% 591.00
584.50
587.95 4,374 4,157 1,915.67% 1,282 849.63%
COTTON 31-Dec-18 22,310.00 -20.00 -0.09% 22,380.00
22,200.00
22,272.14 4,259 3,205 304.08% 561 123.51%
ZINC 28-Sep-18 181.70 4.95 2.80% 183.70
176.10
178.89 4,245 4,233 35,275.00% 39,172 391,620.00%
GOLDPETAL 28-Sep-18 3,062.00 -4.00 -0.13% 3,078.00
3,056.00
3,066.63 3,703 3,611 3,925.00% 4,884 44,300.00%
COTTON 31-Oct-18 22,270.00 0.00 0.00% 22,340.00
22,200.00
22,273.56 3,285 1,703 107.65% 807 188.21%
COTTON 30-Nov-18 22,260.00 20.00 0.09% 22,330.00
22,160.00
22,232.85 3,189 874 37.75% 490 40.40%
LEADMINI 28-Sep-18 147.50 3.60 2.50% 148.70
144.30
146.00 3,187 3,183 79,575.00% 39,037 780,640.00%
GOLDPETAL 31-Oct-18 3,074.00 -3.00 -0.10% 3,090.00
3,069.00
3,078.93 3,057 3,055 152,750.00% 3,114 311,300.00%
ALUMINI 28-Sep-18 148.85 3.05 2.09% 149.75
146.00
147.94 3,045 3,045 0.00% 21,389 -
SILVERMIC 28-Feb-19 38,403.00 296.00 0.78% 38,640.00
38,150.00
38,412.40 2,778 2,766 23,050.00% 3,968 99,100.00%
NATURALGAS 26-Oct-18 215.90 2.00 0.94% 216.20
212.00
214.14 2,656 2,656 0.00% 4,024 -
ALUMINIUM 28-Sep-18 148.70 2.90 1.99% 149.75
146.00
147.99 2,427 2,427 0.00% 13,457 -
CRUDEOILM 16-Nov-18 5,117.00 52.00 1.03% 5,177.00
5,060.00
5,116.98 2,357 2,350 33,571.43% 13,439 -
ZINCMINI 31-Oct-18 183.00 4.75 2.66% 184.70
177.45
180.29 2,234 2,234 0.00% 4,580 -
LEAD 28-Sep-18 147.50 3.60 2.50% 148.70
144.30
146.04 2,177 2,176 217,600.00% 22,162 -
COPPERM 28-Feb-19 464.00 19.25 4.33% 466.95
447.00
458.10 1,649 1,643 27,383.33% 3,844 38,340.00%
ZINC 31-Oct-18 183.10 4.90 2.75% 184.70
177.50
180.45 1,551 1,551 0.00% 2,096 -
ALUMINIUM 31-Oct-18 150.70 3.30 2.24% 151.35
147.60
149.87 1,509 1,509 0.00% 1,235 -
CPO 30-Nov-18 591.50 2.40 0.41% 594.00
587.90
590.19 1,508 1,508 0.00% 529 -
NICKELM 31-Oct-18 958.00 45.80 5.02% 962.00
919.40
941.06 1,316 1,314 65,700.00% 4,288 428,700.00%
ALUMINI 31-Oct-18 150.50 3.15 2.14% 151.30
147.60
149.77 1,221 1,221 0.00% 2,150 -
NICKEL 31-Oct-18 958.70 46.40 5.09% 961.40
919.00
940.81 1,158 1,158 0.00% 4,109 -
GOLDM 05-Nov-18 30,730.00 -22.00 -0.07% 31,019.00
30,627.00
30,792.28 1,140 1,140 0.00% 2,262 -
COPPER 28-Feb-19 464.10 19.35 4.35% 466.90
448.20
458.83 1,019 1,019 0.00% 2,616 -
LEADMINI 31-Oct-18 148.10 3.05 2.10% 149.30
145.30
147.16 1,012 1,012 0.00% 3,561 -
MENTHAOIL 28-Sep-18 1,710.00 -2.10 -0.12% 1,737.00
1,695.10
1,715.65 928 795 597.74% 1,773 177,200.00%
MENTHAOIL 31-Oct-18 1,727.00 -2.90 -0.17% 1,754.80
1,714.50
1,733.02 827 797 2,656.67% 770 38,400.00%
GOLDGUINEA 28-Sep-18 24,422.00 36.00 0.15% 24,530.00
24,364.00
24,431.17 620 618 30,900.00% 224 -
CRUDEOIL 16-Nov-18 5,115.00 51.00 1.01% 5,179.00
5,060.00
5,116.25 593 582 5,290.91% 4,019 401,800.00%
NATURALGAS 27-Nov-18 221.10 2.20 1.01% 221.60
217.60
219.78 543 543 0.00% 168 -
SILVER 05-Mar-19 38,387.00 333.00 0.88% 38,610.00
38,097.00
38,374.17 524 522 26,100.00% 332 33,100.00%
SILVERM 28-Feb-19 38,449.00 348.00 0.91% 38,635.00
38,135.00
38,422.50 454 448 7,466.67% 698 34,800.00%
GOLDM 05-Dec-18 30,868.00 14.00 0.05% 31,142.00
30,740.00
30,928.48 434 434 0.00% 385 -
LEAD 31-Oct-18 148.05 2.90 2.00% 149.30
145.40
147.10 432 431 43,100.00% 1,097 27,325.00%
CARDAMOM 15-Oct-18 1,420.00 -2.20 -0.15% 1,434.80
1,410.10
1,421.62 238 235 7,833.33% 38 3,700.00%
GOLDPETAL 30-Nov-18 3,084.00 1.00 0.03% 3,099.00
3,076.00
3,090.52 226 226 0.00% 54 -
COTTON 31-Jan-19 22,500.00 -30.00 -0.13% 22,520.00
22,400.00
22,444.58 167 167 0.00% 83 -
GOLDGUINEA 31-Oct-18 24,550.00 32.00 0.13% 24,625.00
24,500.00
24,560.10 163 163 0.00% 105 -
MENTHAOIL 30-Nov-18 1,740.10 -18.60 -1.06% 1,769.40
1,740.10
1,755.03 106 106 0.00% 19 -
NICKELM 30-Nov-18 961.80 47.90 5.24% 965.00
925.00
947.46 67 67 0.00% 51 -
CRUDEOILM 18-Dec-18 5,109.00 39.00 0.77% 5,170.00
5,065.00
5,130.21 65 65 0.00% 126 -
SILVERMIC 30-Apr-19 38,950.00 348.00 0.90% 39,000.00
38,850.00
38,932.50 54 54 0.00% 6 -
CARDAMOM 15-Nov-18 1,430.00 2.10 0.15% 1,430.20
1,430.00
1,430.10 41 41 0.00% 3 -
ZINCMINI 30-Nov-18 183.85 5.75 3.23% 184.85
178.55
181.66 37 37 0.00% 25 -
ALUMINI 30-Nov-18 151.75 3.00 2.02% 151.75
149.25
150.25 33 33 0.00% 4 -
COPPERM 30-Apr-19 466.00 17.30 3.86% 466.50
451.60
460.54 21 21 0.00% 10 -
CRUDEOIL 18-Dec-18 5,109.00 12.00 0.24% 5,171.00
5,107.00
5,131.38 15 15 0.00% 8 -
GOLD 05-Feb-19 30,968.00 -40.00 -0.13% 31,100.00
30,968.00
31,062.55 15 13 650.00% 11 -
ALUMINIUM 30-Nov-18 149.70 0.85 0.57% 149.85
149.70
149.78 11 11 0.00% 2 -
LEADMINI 30-Nov-18 149.05 2.55 1.74% 149.65
147.00
148.57 11 11 0.00% 12 -
ZINC 30-Nov-18 184.50 5.00 2.79% 184.50
178.50
182.03 11 11 0.00% 5 -
GOLDGUINEA 30-Nov-18 25,055.00 417.00 1.69% 0.00
0.00
0.00 6 6 0.00% 0 -
GOLDPETAL 31-Dec-18 3,099.00 2.00 0.06% 0.00
0.00
0.00 5 5 0.00% 0 -
RUBBER 15-Oct-18 12,770.00 0.00 0.00% 0.00
0.00
0.00 5 5 0.00% 0 -
SILVERM 30-Apr-19 38,732.00 79.00 0.20% 0.00
0.00
0.00 5 3 150.00% 0 -
COPPER 30-Apr-19 463.00 14.30 3.19% 463.00
462.70
462.85 4 4 0.00% 2 -
SILVER 03-May-19 38,693.00 118.00 0.31% 0.00
0.00
0.00 4 2 100.00% 0 -
LEAD 30-Nov-18 147.65 1.40 0.96% 0.00
0.00
0.00 2 2 0.00% 0 -
MENTHAOIL 31-Dec-18 1,775.00 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
NICKELM 31-Jan-19 915.60 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 1 -
RUBBER 15-Nov-18 12,707.00 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
GOLD 05-Apr-19 31,340.00 34.00 0.11% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 31-Dec-18 914.00 -8.10 -0.88% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVERM 28-Jun-19 39,268.00 81.00 0.21% 0.00
0.00
0.00 1 1 0.00% 0 -
Sections
Follow us on
Available On