Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 17 Nov 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Nov-17 40,009.00 197.00 0.49% 40,215.00
39,570.00
39,753.99 31,003 -2,447 -7.32% 37,183 31.24%
CRUDEOILM 18-Dec-17 3,685.00 59.00 1.63% 3,692.00
3,603.00
3,659.85 25,888 12,654 95.62% 73,906 278.56%
NICKEL 30-Nov-17 751.20 10.10 1.36% 754.30
741.10
746.91 15,217 -1,932 -11.27% 36,630 -30.20%
CRUDEOIL 18-Dec-17 3,685.00 58.00 1.60% 3,694.00
3,603.00
3,662.00 14,120 9,093 180.88% 47,662 389.64%
COPPER 30-Nov-17 440.00 0.70 0.16% 440.25
435.55
438.44 12,492 -177 -1.40% 27,931 -14.88%
SILVER 05-Dec-17 40,013.00 214.00 0.54% 40,208.00
39,520.00
39,749.50 12,247 -441 -3.48% 13,389 30.52%
CRUDEOILM 17-Nov-17 3,661.00 61.00 1.69% 3,700.00
3,579.00
3,627.78 12,123 -8,616 -41.54% 157,847 -1.63%
SILVERM 30-Nov-17 40,028.00 215.00 0.54% 40,225.00
39,553.00
39,754.55 11,418 -22 -0.19% 18,651 26.34%
NICKELM 30-Nov-17 751.50 10.50 1.42% 754.20
741.20
746.95 8,566 -1,812 -17.46% 31,067 -28.33%
ZINCMINI 30-Nov-17 208.75 2.25 1.09% 208.95
206.20
207.48 8,450 86 1.03% 30,237 -13.56%
COPPERM 30-Nov-17 440.00 0.75 0.17% 440.25
435.55
438.50 7,817 -286 -3.53% 23,836 -17.54%
NATURALGAS 27-Nov-17 203.00 2.60 1.30% 203.40
198.80
201.26 7,389 -1,220 -14.17% 44,905 -14.85%
SILVERMIC 28-Feb-18 40,736.00 240.00 0.59% 40,890.00
40,284.00
40,506.85 7,027 -9 -0.13% 6,780 111.48%
ZINC 30-Nov-17 208.75 2.30 1.11% 209.00
206.15
207.54 6,908 220 3.29% 21,151 -7.32%
GOLDM 05-Dec-17 29,658.00 167.00 0.57% 29,689.00
29,361.00
29,501.09 6,716 -612 -8.35% 9,899 27.07%
GOLDPETAL 30-Nov-17 2,957.00 1.00 0.03% 2,958.00
2,943.00
2,952.66 5,840 405 7.45% 3,482 84.43%
ALUMINI 30-Nov-17 136.20 -0.35 -0.26% 136.65
135.00
136.02 5,013 631 14.40% 15,750 -26.02%
GOLD 05-Dec-17 29,690.00 187.00 0.63% 29,725.00
29,351.00
29,507.42 4,901 -71 -1.43% 7,745 39.27%
NICKEL 29-Dec-17 755.80 9.60 1.29% 758.60
745.60
750.26 4,732 623 15.16% 2,314 -42.37%
COTTON 29-Dec-17 18,470.00 100.00 0.54% 18,480.00
18,330.00
18,414.63 4,616 77 1.70% 741 -21.59%
CPO 29-Dec-17 554.40 4.40 0.80% 556.60
547.00
551.73 4,425 143 3.34% 1,688 16.17%
LEADMINI 30-Nov-17 158.75 2.10 1.34% 158.90
156.30
157.24 3,662 -1,126 -23.52% 19,682 -24.42%
CPO 30-Nov-17 547.10 3.70 0.68% 549.60
539.00
544.39 3,425 -428 -11.11% 2,555 24.69%
CRUDEOIL 17-Nov-17 3,661.00 61.00 1.69% 3,669.00
3,579.00
3,629.51 3,360 -6,666 -66.49% 106,447 4.57%
SILVER 05-Mar-18 40,692.00 214.00 0.53% 40,890.00
40,253.00
40,453.56 3,083 131 4.44% 534 128.21%
GOLD 05-Feb-18 29,820.00 157.00 0.53% 29,858.00
29,516.00
29,646.60 2,847 206 7.80% 585 216.22%
COTTON 30-Nov-17 18,430.00 60.00 0.33% 18,440.00
18,330.00
18,387.01 2,698 -162 -5.66% 608 -14.73%
COPPER 28-Feb-18 446.15 0.75 0.17% 446.30
441.70
444.38 2,665 420 18.71% 1,291 30.27%
ALUMINIUM 30-Nov-17 136.25 -0.30 -0.22% 137.15
135.00
136.00 2,581 -41 -1.56% 6,589 -27.22%
NICKELM 29-Dec-17 756.40 10.20 1.37% 758.50
746.20
751.99 2,509 71 2.91% 1,896 -36.29%
GOLDPETAL 29-Dec-17 2,966.00 1.00 0.03% 2,968.00
2,958.00
2,961.75 2,360 432 22.41% 1,100 131.09%
COPPERM 28-Feb-18 446.10 0.65 0.15% 446.30
441.70
444.50 2,345 258 12.36% 2,075 5.54%
SILVERM 28-Feb-18 40,716.00 220.00 0.54% 40,900.00
40,269.00
40,500.58 2,143 10 0.47% 1,214 76.45%
CRUDEOILM 19-Jan-18 3,702.00 56.00 1.54% 3,708.00
3,620.00
3,672.58 2,060 1,177 133.30% 3,967 260.31%
LEAD 30-Nov-17 158.75 2.10 1.34% 158.90
156.20
157.28 1,996 -416 -17.25% 11,272 -29.40%
MENTHAOIL 29-Dec-17 1,639.90 1.20 0.07% 1,659.80
1,632.00
1,647.34 1,783 171 10.61% 962 0.73%
COTTON 31-Jan-18 18,600.00 130.00 0.70% 18,630.00
18,440.00
18,525.51 1,756 196 12.56% 365 70.56%
ZINCMINI 29-Dec-17 207.85 2.10 1.02% 207.95
205.25
206.67 1,743 240 15.97% 1,655 -4.11%
NATURALGAS 26-Dec-17 209.90 2.30 1.11% 210.30
206.10
208.37 1,460 -36 -2.41% 2,726 -4.72%
ZINC 29-Dec-17 207.90 2.15 1.04% 208.05
205.20
206.60 1,350 221 19.57% 743 13.61%
ALUMINIUM 29-Dec-17 136.75 -0.45 -0.33% 137.25
135.70
136.51 1,302 -190 -12.73% 1,321 -31.66%
MENTHAOIL 30-Nov-17 1,624.50 -1.30 -0.08% 1,643.50
1,616.30
1,630.81 1,291 -63 -4.65% 1,194 -15.44%
GOLDM 05-Jan-18 29,751.00 156.00 0.53% 29,788.00
29,476.00
29,636.55 1,132 44 4.04% 775 93.27%
ALUMINI 29-Dec-17 136.75 -0.50 -0.36% 137.30
135.70
136.61 960 10 1.05% 1,052 -34.62%
LEADMINI 29-Dec-17 159.20 1.95 1.24% 159.30
156.90
157.79 914 50 5.79% 819 -17.02%
LEAD 29-Dec-17 159.15 1.90 1.21% 159.25
156.90
157.70 709 64 9.92% 327 -27.97%
GOLDGUINEA 30-Nov-17 23,773.00 51.00 0.21% 23,800.00
23,660.00
23,718.34 694 28 4.20% 300 58.73%
CRUDEOIL 19-Jan-18 3,701.00 54.00 1.48% 3,708.00
3,625.00
3,679.35 537 246 84.54% 599 416.38%
CPO 31-Jan-18 558.20 3.80 0.69% 560.50
553.00
555.35 458 -117 -20.35% 375 83.82%
SILVERMIC 30-Apr-18 41,186.00 195.00 0.48% 41,333.00
40,825.00
41,007.75 343 28 8.89% 83 388.24%
CARDAMOM 15-Dec-17 1,036.40 23.40 2.31% 1,038.90
1,005.00
1,028.31 337 7 2.12% 98 -71.51%
NATURALGAS 25-Jan-18 211.00 2.00 0.96% 211.30
207.70
209.35 265 29 12.29% 137 7.87%
CARDAMOM 15-Jan-18 1,064.20 26.30 2.53% 1,068.00
1,038.90
1,059.57 239 15 6.70% 76 1.33%
MENTHAOIL 31-Jan-18 1,653.60 5.60 0.34% 1,685.00
1,648.00
1,663.34 186 -3 -1.59% 119 70.00%
COPPERM 30-Apr-18 448.60 -0.80 -0.18% 449.65
447.10
448.76 179 1 0.56% 22 -50.00%
GOLDM 05-Feb-18 29,798.00 149.00 0.50% 29,815.00
29,539.00
29,669.42 179 56 45.53% 185 255.77%
GOLDGUINEA 29-Dec-17 23,823.00 38.00 0.16% 23,848.00
23,733.00
23,782.20 142 2 1.43% 30 -6.25%
GOLD 05-Apr-18 29,724.00 12.00 0.04% 29,810.00
29,645.00
29,691.47 108 28 35.00% 32 45.45%
GOLDPETAL 31-Jan-18 2,978.00 0.00 0.00% 0.00
0.00
0.00 72 0 0.00% 0 -
ZINC 31-Jan-18 204.95 0.00 0.00% 0.00
0.00
0.00 61 0 0.00% 0 -
NICKEL 31-Jan-18 756.00 1.20 0.16% 758.50
754.80
756.00 53 -2 -3.64% 9 200.00%
CRUDEOIL 19-Mar-18 3,735.00 51.00 1.38% 3,735.00
3,733.00
3,734.57 50 5 11.11% 7 133.33%
LEAD 31-Jan-18 157.60 -0.30 -0.19% 158.05
156.95
157.40 49 44 880.00% 59 -
SILVERM 30-Apr-18 41,203.00 276.00 0.67% 41,375.00
40,959.00
41,202.86 44 -2 -4.35% 7 133.33%
ZINCMINI 31-Jan-18 206.30 -0.45 -0.22% 207.50
205.50
206.31 42 -2 -4.55% 9 -18.18%
CRUDEOILM 16-Feb-18 3,709.00 24.00 0.65% 3,721.00
3,647.00
3,691.71 41 20 95.24% 42 740.00%
COPPER 30-Apr-18 447.70 -2.30 -0.51% 448.60
446.80
447.72 39 1 2.63% 5 25.00%
ALUMINIUM 31-Jan-18 137.90 0.00 0.00% 0.00
0.00
0.00 37 0 0.00% 0 -
CRUDEOIL 16-Feb-18 3,687.00 36.00 0.99% 3,701.00
3,655.00
3,686.50 37 0 0.00% 8 700.00%
NICKELM 31-Jan-18 758.80 3.00 0.40% 762.50
754.00
758.13 34 -3 -8.11% 14 -39.13%
CRUDEOIL 19-Apr-18 3,719.00 -14.00 -0.38% 3,731.00
3,717.00
3,722.29 30 10 50.00% 17 -
CRUDEOILM 19-Mar-18 3,702.00 0.00 0.00% 0.00
0.00
0.00 29 0 0.00% 0 -
ALUMINI 31-Jan-18 137.00 -1.50 -1.08% 137.80
136.55
137.01 27 1 3.85% 7 16.67%
LEADMINI 31-Jan-18 158.15 -0.65 -0.41% 159.00
157.45
158.14 25 4 19.05% 6 100.00%
SILVERM 29-Jun-18 41,414.00 0.00 0.00% 0.00
0.00
0.00 21 0 0.00% 0 -
CRUDEOILM 19-Apr-18 3,715.00 15.00 0.41% 3,746.00
3,683.00
3,714.50 17 0 0.00% 2 -33.33%
CPO 28-Feb-18 561.10 -2.80 -0.50% 561.50
558.60
561.05 16 10 166.67% 11 22.22%
SILVER 04-May-18 40,800.00 -130.00 -0.32% 40,800.00
40,800.00
40,800.00 15 0 0.00% 1 -
SILVER 05-Jul-18 41,398.00 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
NICKEL 28-Feb-18 756.90 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
PEPPER 20-Nov-17 41,265.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
GOLD 05-Jun-18 29,972.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKELM 28-Feb-18 757.10 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
CARDAMOM 15-Feb-18 1,080.80 30.80 2.93% 1,081.00
1,080.00
1,080.75 5 4 400.00% 4 -
MENTHAOIL 28-Feb-18 1,789.10 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
CARDAMOM 15-Mar-18 1,111.10 30.10 2.78% 1,113.00
1,109.10
1,111.05 3 1 50.00% 2 100.00%
SILVERMIC 29-Jun-18 41,415.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ZINC 28-Feb-18 205.20 0.95 0.47% 205.20
205.20
205.20 3 -1 -25.00% 1 -
ZINCMINI 28-Feb-18 204.15 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ALUMINIUM 28-Feb-18 138.55 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDGUINEA 31-Jan-18 23,875.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
PEPPER 20-Dec-17 39,750.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDPETAL 28-Feb-18 2,980.00 -3.00 -0.10% 2,980.00
2,980.00
2,980.00 1 1 0.00% 1 -
LEADMINI 28-Feb-18 158.50 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Sep-18 41,952.00 86.00 0.21% 42,000.00
41,859.00
41,951.80 1 -2 -66.67% 5 -
Sections
Follow us on
Available On