Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 22 Jun 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-Jul-18 4,671.00 175.00 3.89% 4,684.00
4,487.00
4,579.94 33,593 27,915 491.63% 325,678 3,255.08%
SILVERMIC 29-Jun-18 39,799.00 229.00 0.58% 39,858.00
39,525.00
39,714.51 28,903 -4,830 -14.32% 30,264 -55.12%
COPPER 29-Jun-18 454.20 0.25 0.06% 456.25
452.05
454.14 18,973 2,928 18.25% 32,612 -16.71%
CRUDEOIL 19-Jul-18 4,672.00 176.00 3.91% 4,680.00
4,488.00
4,576.61 18,460 15,941 632.83% 179,272 5,474.38%
SILVERMIC 31-Aug-18 40,449.00 223.00 0.55% 40,493.00
40,176.00
40,377.23 17,322 7,693 79.89% 8,515 -14.70%
SILVER 05-Jul-18 39,796.00 242.00 0.61% 39,845.00
39,481.00
39,693.04 13,119 -1,570 -10.69% 10,634 -58.24%
COPPERM 29-Jun-18 454.20 0.25 0.06% 456.40
451.90
454.18 11,484 -2,180 -15.95% 26,230 -22.48%
SILVERM 29-Jun-18 39,805.00 234.00 0.59% 39,870.00
39,514.00
39,708.55 10,872 -765 -6.57% 15,260 -58.64%
NICKEL 29-Jun-18 1,038.80 20.60 2.02% 1,040.00
1,020.10
1,031.41 8,240 -385 -4.46% 36,752 -29.44%
ZINCMINI 29-Jun-18 202.35 0.75 0.37% 202.65
199.50
201.26 7,063 -537 -7.07% 32,105 -3.18%
GOLDPETAL 31-Jul-18 3,065.00 1.00 0.03% 3,072.00
3,058.00
3,065.82 6,695 2,950 78.77% 1,822 -27.78%
GOLDPETAL 29-Jun-18 3,046.00 0.00 0.00% 3,055.00
3,034.00
3,047.63 6,377 -544 -7.86% 2,976 -23.48%
COTTON 31-Jul-18 22,360.00 110.00 0.49% 22,380.00
22,120.00
22,263.88 6,127 2,413 64.97% 1,855 -30.47%
GOLD 03-Aug-18 30,610.00 -6.00 -0.02% 30,656.00
30,551.00
30,605.93 6,110 -836 -12.04% 5,738 -33.86%
GOLDM 05-Jul-18 30,498.00 47.00 0.15% 30,554.00
30,387.00
30,485.94 5,956 -335 -5.33% 6,805 -20.82%
SILVER 05-Sep-18 40,432.00 240.00 0.60% 40,477.00
40,160.00
40,333.01 5,886 2,790 90.12% 1,075 -34.89%
NICKELM 29-Jun-18 1,039.00 20.80 2.04% 1,040.30
1,020.00
1,031.47 5,031 -856 -14.54% 28,229 -30.22%
SILVERM 31-Aug-18 40,448.00 222.00 0.55% 40,499.00
40,180.00
40,367.75 4,911 1,023 26.31% 2,336 -28.08%
COPPER 31-Aug-18 460.40 0.20 0.04% 462.50
458.25
460.30 4,805 -693 -12.60% 1,562 27.20%
ZINCMINI 31-Jul-18 201.35 0.25 0.12% 201.70
198.80
200.40 4,691 3,735 390.69% 4,523 200.13%
ZINC 29-Jun-18 202.35 0.75 0.37% 202.75
199.45
201.28 4,430 -1,490 -25.17% 23,651 9.17%
CPO 31-Jul-18 631.00 5.80 0.93% 631.50
625.00
628.55 4,262 1,273 42.59% 1,023 -41.88%
ALUMINI 29-Jun-18 148.60 -0.70 -0.47% 149.15
147.55
148.31 4,238 -19 -0.45% 9,642 -16.40%
NICKEL 31-Jul-18 1,043.20 20.30 1.98% 1,044.50
1,024.30
1,036.23 3,487 2,293 192.04% 3,264 81.74%
CRUDEOILM 20-Aug-18 4,609.00 128.00 2.86% 4,619.00
4,465.00
4,551.55 3,468 3,020 674.11% 17,212 8,549.25%
COPPERM 31-Aug-18 460.50 0.20 0.04% 462.40
458.40
460.42 3,404 -753 -18.11% 3,296 29.66%
CPO 29-Jun-18 637.20 8.00 1.27% 638.30
629.60
634.28 3,360 -804 -19.31% 930 -66.41%
LEADMINI 29-Jun-18 163.95 2.10 1.30% 164.45
160.70
162.56 2,983 -837 -21.91% 17,841 -4.12%
GOLDM 03-Aug-18 30,623.00 -1.00 -0.00% 30,678.00
30,572.00
30,624.10 2,815 17 0.61% 1,744 -39.53%
NATURALGAS 26-Jun-18 199.90 -1.50 -0.74% 202.90
198.60
200.23 2,800 -2,628 -48.42% 28,336 -31.58%
COTTON 29-Jun-18 22,060.00 110.00 0.50% 22,080.00
21,850.00
21,958.43 2,663 -3,363 -55.81% 1,338 -58.97%
ALUMINIUM 29-Jun-18 148.60 -0.65 -0.44% 149.20
147.60
148.30 2,631 -650 -19.81% 5,441 -15.96%
ZINC 31-Jul-18 201.30 0.20 0.10% 201.60
198.65
200.31 2,629 2,153 452.31% 2,290 265.23%
COTTON 30-Nov-18 22,760.00 160.00 0.71% 22,780.00
22,520.00
22,642.78 2,615 -81 -3.00% 421 25.67%
NICKELM 31-Jul-18 1,043.10 20.60 2.01% 1,044.20
1,024.70
1,036.31 2,480 1,482 148.50% 2,640 7.80%
LEAD 29-Jun-18 163.90 2.00 1.24% 164.50
160.70
162.61 1,899 -269 -12.41% 11,210 -5.44%
CRUDEOIL 20-Aug-18 4,608.00 125.00 2.79% 4,620.00
4,464.00
4,556.29 1,513 1,276 538.40% 6,596 5,537.61%
MENTHAOIL 31-Jul-18 1,167.80 -33.40 -2.78% 1,189.40
1,165.20
1,178.22 1,427 734 105.92% 1,004 88.37%
ALUMINI 31-Jul-18 148.70 -0.75 -0.50% 149.30
147.85
148.48 1,323 722 120.13% 962 80.49%
NATURALGAS 26-Jul-18 200.50 -1.50 -0.74% 203.40
199.50
200.76 1,272 209 19.66% 3,888 72.65%
LEADMINI 31-Jul-18 164.75 1.85 1.14% 165.20
161.80
163.64 1,249 657 110.98% 1,555 30.56%
COTTON 31-Oct-18 22,940.00 50.00 0.22% 23,000.00
22,820.00
22,897.62 1,245 -69 -5.25% 42 -60.00%
CPO 31-Aug-18 629.00 6.00 0.96% 630.00
623.90
627.13 1,124 538 91.81% 280 131.40%
COTTON 31-Dec-18 22,660.00 170.00 0.76% 22,690.00
22,410.00
22,542.05 1,018 -108 -9.59% 78 -59.16%
GOLDGUINEA 29-Jun-18 24,088.00 -385.00 -1.57% 24,688.00
24,012.00
24,326.37 988 493 99.60% 649 45.84%
LEAD 31-Jul-18 164.75 1.80 1.10% 165.20
161.85
163.66 977 474 94.23% 646 -9.78%
MENTHAOIL 29-Jun-18 1,147.90 -33.70 -2.85% 1,169.90
1,144.00
1,157.60 764 -317 -29.32% 1,042 -7.13%
ALUMINIUM 31-Jul-18 148.70 -0.65 -0.44% 149.25
147.80
148.36 688 483 235.61% 439 159.76%
SILVERMIC 30-Nov-18 41,346.00 69.00 0.17% 41,390.00
41,132.00
41,289.94 552 198 55.93% 97 -37.01%
CRUDEOILM 19-Sep-18 4,576.00 103.00 2.30% 4,597.00
4,458.00
4,539.79 353 231 189.34% 382 487.69%
GOLD 05-Oct-18 30,912.00 -2.00 -0.01% 30,940.00
30,850.00
30,898.31 336 -121 -26.48% 115 -56.60%
GOLDM 05-Sep-18 30,762.00 -2.00 -0.01% 30,821.00
30,717.00
30,766.81 295 149 102.05% 59 -41.00%
COPPER 30-Nov-18 465.10 -0.10 -0.02% 467.35
464.00
465.77 294 63 27.27% 62 77.14%
GOLDGUINEA 31-Jul-18 24,627.00 -45.00 -0.18% 24,714.00
24,601.00
24,664.11 291 175 150.86% 131 138.18%
CARDAMOM 13-Jul-18 977.90 11.50 1.19% 980.00
962.10
971.86 191 -12 -5.91% 85 32.81%
GOLDPETAL 31-Aug-18 3,074.00 -6.00 -0.19% 3,087.00
3,070.00
3,080.26 187 103 122.62% 86 352.63%
COPPERM 30-Nov-18 464.95 -0.65 -0.14% 467.60
464.25
465.92 183 4 2.23% 62 -1.59%
NATURALGAS 28-Aug-18 200.00 -1.20 -0.60% 202.60
199.30
200.51 161 23 16.67% 29 -47.27%
ZINC 31-Aug-18 200.05 -1.10 -0.55% 201.20
199.20
200.04 131 40 43.96% 9 12.50%
ZINCMINI 31-Aug-18 201.35 0.25 0.12% 201.65
199.00
200.45 124 96 342.86% 85 431.25%
MENTHAOIL 31-Aug-18 1,187.60 -31.50 -2.58% 1,199.50
1,182.60
1,188.63 122 30 32.61% 12 140.00%
CRUDEOIL 19-Sep-18 4,578.00 151.00 3.41% 4,599.00
4,469.00
4,544.14 118 44 59.46% 63 6,200.00%
MENTHAOIL 28-Sep-18 1,213.00 -12.50 -1.02% 1,216.90
1,206.00
1,212.95 101 71 236.67% 6 -
SILVER 05-Dec-18 41,185.00 133.00 0.32% 41,387.00
41,104.00
41,184.67 96 22 29.73% 9 -47.06%
SILVERM 30-Nov-18 41,309.00 210.00 0.51% 41,380.00
41,200.00
41,295.10 92 -29 -23.97% 20 -64.29%
LEAD 31-Aug-18 164.65 2.60 1.60% 165.20
162.20
163.07 91 43 89.58% 42 -27.59%
GOLDPETAL 28-Sep-18 3,101.00 0.00 0.00% 0.00
0.00
0.00 83 44 112.82% 0 -
CARDAMOM 14-Aug-18 940.60 5.00 0.53% 950.00
931.00
940.34 74 50 208.33% 24 380.00%
NICKELM 31-Aug-18 1,042.90 14.80 1.44% 1,045.00
1,028.40
1,039.09 66 47 247.37% 35 25.00%
ALUMINI 31-Aug-18 148.50 -0.55 -0.37% 148.65
148.30
148.48 49 3 6.52% 2 -50.00%
CRUDEOILM 19-Oct-18 4,572.00 144.00 3.25% 4,591.00
4,460.00
4,550.39 48 4 9.09% 18 125.00%
CRUDEOIL 19-Oct-18 4,586.00 149.00 3.36% 4,598.00
4,455.00
4,538.25 39 17 77.27% 28 2,700.00%
GOLD 05-Dec-18 31,209.00 0.00 0.00% 0.00
0.00
0.00 26 4 18.18% 0 -
NICKEL 31-Aug-18 1,045.90 17.30 1.68% 1,047.00
1,028.50
1,043.09 26 17 188.89% 19 533.33%
LEADMINI 31-Aug-18 164.20 1.10 0.67% 165.00
162.60
164.18 21 12 133.33% 8 300.00%
CRUDEOIL 16-Nov-18 4,500.00 22.00 0.49% 4,551.00
4,472.00
4,499.67 13 1 8.33% 3 200.00%
ALUMINIUM 31-Aug-18 149.40 0.00 0.00% 0.00
0.00
0.00 10 3 42.86% 0 -
CPO 28-Sep-18 622.00 0.00 0.00% 0.00
0.00
0.00 10 0 0.00% 0 -
BRASSPHY 29-Jun-18 355.75 3.35 0.95% 359.00
352.50
355.75 9 -75 -89.29% 2 -33.33%
CRUDEOILM 16-Nov-18 4,555.00 119.00 2.68% 4,555.00
4,555.00
4,555.00 8 -1 -11.11% 1 -
GOLDGUINEA 31-Aug-18 24,819.00 -45.00 -0.18% 25,098.00
24,638.00
24,818.67 6 3 100.00% 6 500.00%
NICKELM 28-Sep-18 1,047.00 16.60 1.61% 1,047.00
1,047.00
1,047.00 6 0 0.00% 1 -
CARDAMOM 14-Sep-18 920.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
LEADMINI 28-Sep-18 164.30 -0.50 -0.30% 164.30
164.30
164.30 3 2 200.00% 1 -
SILVER 05-Mar-19 42,054.00 0.00 0.00% 0.00
0.00
0.00 3 1 50.00% 0 -
SILVERM 28-Feb-19 42,107.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLD 05-Feb-19 31,495.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVER 03-May-19 42,661.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVERM 30-Apr-19 42,742.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CARDAMOM 15-Oct-18 920.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-19 31,774.00 0.00 0.00% 0.00
0.00
0.00 1 -1 -50.00% 0 -
LEAD 28-Sep-18 164.00 1.00 0.61% 164.00
164.00
164.00 1 1 0.00% 1 -
ZINCMINI 28-Sep-18 200.15 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
Sections
Follow us on
Available On