SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 26 Jul 23:33
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-Aug-16 2,904.00 -23.00 -0.79% 2,934.00
2,872.00
2,903.32 58,281 2,783 5.01% 198,585 26.42%
CRUDEOIL 19-Aug-16 2,903.00 -24.00 -0.82% 2,933.00
2,873.00
2,903.44 33,339 1,906 6.06% 171,254 31.28%
SILVERMIC 31-Aug-16 46,408.00 -68.00 -0.15% 46,636.00
46,305.00
46,439.51 24,100 -301 -1.23% 31,329 -34.84%
COPPER 31-Aug-16 332.95 -0.85 -0.25% 334.00
329.30
331.79 15,751 -45 -0.28% 41,116 26.43%
ZINCMINI 29-Jul-16 150.25 -1.65 -1.09% 151.80
149.05
149.97 11,401 -4,855 -29.87% 36,020 25.16%
SILVER 05-Sep-16 46,404.00 -69.00 -0.15% 46,649.00
46,289.00
46,434.64 10,415 -91 -0.87% 13,052 -34.08%
NICKEL 29-Jul-16 694.70 -11.20 -1.59% 701.70
687.60
693.11 9,681 -1,059 -9.86% 37,987 0.53%
GOLDM 05-Aug-16 30,822.00 8.00 0.03% 30,880.00
30,711.00
30,806.33 9,564 -742 -7.20% 14,209 -3.69%
SILVERM 31-Aug-16 46,408.00 -71.00 -0.15% 46,649.00
46,300.00
46,437.92 9,559 -78 -0.81% 19,919 -32.25%
ZINCMINI 31-Aug-16 150.85 -1.70 -1.11% 152.10
149.70
150.63 9,240 216 2.39% 6,415 20.47%
COPPERM 31-Aug-16 332.95 -0.85 -0.25% 333.90
329.35
331.79 8,764 525 6.37% 33,720 27.08%
ZINC 29-Jul-16 150.25 -1.70 -1.12% 151.70
149.00
149.95 8,433 -2,999 -26.23% 27,385 22.03%
GOLDPETAL 31-Aug-16 3,089.00 0.00 0.00% 3,095.00
3,079.00
3,088.75 8,271 947 12.93% 6,300 -3.12%
GOLD 05-Oct-16 31,224.00 -27.00 -0.09% 31,289.00
31,117.00
31,210.42 7,957 409 5.42% 1,428 -19.19%
ZINC 31-Aug-16 150.90 -1.65 -1.08% 152.60
149.70
150.66 6,975 661 10.47% 4,382 39.02%
GOLD 05-Aug-16 30,912.00 5.00 0.02% 30,950.00
30,784.00
30,879.45 6,283 -273 -4.16% 15,445 15.36%
MENTHAOIL 31-Aug-16 962.30 -12.60 -1.29% 977.40
946.00
960.08 6,115 316 5.45% 6,271 4.62%
CPO 31-Aug-16 499.20 7.00 1.42% 500.50
489.80
496.79 6,050 14 0.23% 3,706 34.71%
NICKELM 29-Jul-16 694.80 -11.20 -1.59% 700.00
687.70
693.12 5,627 158 2.89% 24,120 -0.05%
ALUMINI 29-Jul-16 106.95 -0.70 -0.65% 108.00
106.80
107.38 4,433 -130 -2.85% 8,467 10.74%
NATURALGAS 26-Aug-16 182.10 -1.90 -1.03% 184.10
179.50
181.83 4,425 1,936 77.78% 22,788 154.64%
SILVERMIC 30-Nov-16 47,518.00 -60.00 -0.13% 47,723.00
47,420.00
47,556.94 4,132 138 3.46% 1,547 -40.32%
LEADMINI 29-Jul-16 123.05 -0.85 -0.69% 123.90
122.70
123.12 3,615 -6 -0.17% 14,675 0.33%
COTTON 31-Oct-16 22,100.00 280.00 1.28% 22,140.00
21,680.00
21,934.36 3,570 83 2.38% 3,446 -7.64%
CRUDEOILM 19-Sep-16 2,971.00 -23.00 -0.77% 3,000.00
2,941.00
2,970.62 3,563 210 6.26% 10,254 26.56%
NICKEL 31-Aug-16 701.20 -10.70 -1.50% 705.30
694.40
699.42 3,479 270 8.41% 3,635 57.77%
GOLDM 02-Sep-16 31,034.00 2.00 0.01% 31,095.00
30,941.00
31,019.48 3,319 367 12.43% 1,560 -16.98%
ALUMINIUM 29-Jul-16 106.95 -0.70 -0.65% 108.05
106.80
107.36 3,163 -125 -3.80% 5,060 -11.75%
COTTON 30-Dec-16 20,390.00 290.00 1.44% 20,430.00
20,000.00
20,207.79 3,009 -85 -2.75% 434 -42.13%
CPO 29-Jul-16 518.60 -3.70 -0.71% 522.00
513.60
517.78 2,751 -457 -14.25% 1,367 83.74%
NICKELM 31-Aug-16 701.20 -10.80 -1.52% 705.20
694.40
699.32 2,531 316 14.27% 3,867 24.46%
GOLDPETAL 29-Jul-16 3,063.00 -7.00 -0.23% 3,075.00
3,051.00
3,061.97 2,413 -1,090 -31.12% 2,084 -52.41%
COTTON 30-Nov-16 20,900.00 310.00 1.51% 20,930.00
20,480.00
20,710.45 2,402 -79 -3.18% 534 -11.00%
LEAD 29-Jul-16 123.05 -0.85 -0.69% 123.90
122.70
123.12 2,400 -102 -4.08% 10,955 2.48%
CPO 30-Sep-16 485.60 4.30 0.89% 487.00
479.00
482.53 2,279 203 9.78% 1,053 8.00%
NATURALGAS 26-Jul-16 183.20 -2.10 -1.13% 185.50
180.70
182.89 1,759 -3,204 -64.56% 39,320 -10.67%
ALUMINI 31-Aug-16 108.05 -0.70 -0.64% 109.00
107.85
108.35 1,603 316 24.55% 1,476 33.82%
CRUDEOIL 19-Sep-16 2,971.00 -23.00 -0.77% 3,000.00
2,941.00
2,968.60 1,425 74 5.48% 5,759 38.40%
LEADMINI 31-Aug-16 124.15 -1.00 -0.80% 124.95
123.85
124.24 1,299 182 16.29% 1,464 3.03%
GOLDGUINEA 31-Aug-16 24,875.00 -28.00 -0.11% 24,939.00
24,785.00
24,874.56 1,283 108 9.19% 647 -14.98%
GOLDPETAL 30-Sep-16 3,111.00 3.00 0.10% 3,115.00
3,103.00
3,109.44 1,218 32 2.70% 212 -87.76%
ALUMINIUM 31-Aug-16 108.05 -0.70 -0.64% 108.90
107.80
108.37 1,050 228 27.74% 978 14.65%
CARDAMOM 15-Sep-16 896.10 -1.20 -0.13% 902.90
894.00
899.01 1,028 103 11.14% 203 29.30%
MENTHAOIL 29-Jul-16 949.30 -13.20 -1.37% 965.40
933.70
947.90 953 -393 -29.20% 1,887 -44.30%
CARDAMOM 12-Aug-16 934.90 -0.50 -0.05% 942.00
930.20
936.25 936 -48 -4.88% 410 -11.83%
SILVERM 30-Nov-16 47,523.00 -53.00 -0.11% 47,750.00
47,434.00
47,564.12 911 9 1.00% 335 -37.85%
NATURALGAS 27-Sep-16 185.50 -1.90 -1.01% 187.40
183.30
185.41 860 420 95.45% 1,249 264.14%
COPPERM 30-Nov-16 339.00 -1.15 -0.34% 341.00
335.70
338.33 851 14 1.67% 1,431 34.62%
LEAD 31-Aug-16 124.15 -0.90 -0.72% 124.70
123.80
124.21 794 91 12.94% 905 4.50%
MENTHAOIL 30-Sep-16 976.00 -5.60 -0.57% 988.20
958.70
973.14 750 304 68.16% 492 46.43%
GOLDGUINEA 29-Jul-16 24,669.00 44.00 0.18% 24,858.00
24,558.00
24,683.60 697 -202 -22.47% 349 -43.98%
SILVER 05-Dec-16 47,531.00 -21.00 -0.04% 47,744.00
47,408.00
47,531.33 591 13 2.25% 190 -42.42%
SILVERMIC 28-Feb-17 48,694.00 -95.00 -0.19% 48,800.00
48,640.00
48,694.00 570 3 0.53% 7 -93.33%
COPPER 30-Nov-16 339.55 -0.60 -0.18% 340.35
335.90
337.96 569 2 0.35% 802 82.69%
GOLDM 05-Oct-16 31,228.00 14.00 0.04% 31,275.00
31,149.00
31,205.78 549 22 4.17% 130 -38.10%
COTTON 29-Jul-16 21,720.00 120.00 0.56% 21,790.00
21,510.00
21,672.54 515 -113 -17.99% 251 -30.47%
ZINCMINI 30-Sep-16 151.25 -1.75 -1.14% 152.15
150.30
151.13 418 31 8.01% 166 -5.14%
CRUDEOILM 19-Oct-16 3,043.00 -16.00 -0.52% 3,068.00
3,017.00
3,041.11 336 38 12.75% 236 26.88%
NICKEL 30-Sep-16 708.20 -7.70 -1.08% 710.60
701.90
704.72 300 97 47.78% 123 583.33%
GOLDPETAL 28-Oct-16 3,129.00 2.00 0.06% 3,132.00
3,118.00
3,125.11 264 -24 -8.33% 102 7.37%
NICKELM 30-Sep-16 706.90 -9.90 -1.38% 710.00
700.50
704.49 233 106 83.46% 234 138.78%
CPO 28-Oct-16 478.20 1.70 0.36% 480.20
474.40
477.42 209 -34 -13.99% 138 -65.15%
CRUDEOIL 19-Oct-16 3,043.00 -16.00 -0.52% 3,065.00
3,011.00
3,041.27 191 12 6.70% 103 83.93%
GOLD 05-Dec-16 31,549.00 -47.00 -0.15% 31,592.00
31,519.00
31,559.44 181 45 33.09% 48 54.84%
SILVER 03-Mar-17 48,350.00 0.00 0.00% 0.00
0.00
0.00 163 0 0.00% 0 -
ZINC 30-Sep-16 151.15 -2.00 -1.31% 152.00
150.35
151.30 148 41 38.32% 71 373.33%
GOLDGUINEA 30-Sep-16 24,968.00 -60.00 -0.24% 25,098.00
24,912.00
24,990.78 113 11 10.78% 32 -39.62%
SILVERM 28-Feb-17 48,411.00 0.00 0.00% 0.00
0.00
0.00 106 0 0.00% 0 -
CPO 30-Nov-16 473.60 2.00 0.42% 474.50
470.40
471.94 84 -11 -11.58% 36 0.00%
CRUDEOIL 19-Dec-16 3,172.00 -36.00 -1.12% 3,208.00
3,155.00
3,184.84 77 15 24.19% 19 1,800.00%
ALUMINI 30-Sep-16 109.30 -0.35 -0.32% 109.95
109.00
109.44 55 2 3.77% 17 183.33%
CARDAMOM 14-Oct-16 890.00 0.00 0.00% 891.00
888.00
890.02 53 1 1.92% 4 -33.33%
CRUDEOILM 18-Nov-16 3,105.00 -11.00 -0.35% 3,148.00
3,095.00
3,112.04 52 3 6.12% 26 271.43%
GOLDGUINEA 28-Oct-16 25,176.00 0.00 0.00% 0.00
0.00
0.00 52 0 0.00% 0 -
ZINCMINI 31-Oct-16 151.40 -2.35 -1.53% 152.45
150.50
151.41 50 1 2.04% 6 -
COPPERM 28-Feb-17 344.90 -1.70 -0.49% 345.90
343.00
344.84 41 -2 -4.65% 13 44.44%
ALUMINIUM 30-Sep-16 109.40 -0.35 -0.32% 109.40
109.15
109.39 39 32 457.14% 33 -
SILVER 05-May-17 49,397.00 0.00 0.00% 0.00
0.00
0.00 38 0 0.00% 0 -
MENTHAOIL 28-Oct-16 983.30 -25.50 -2.53% 995.00
978.60
983.29 37 5 15.63% 8 -46.67%
SILVERM 28-Apr-17 49,800.00 0.00 0.00% 0.00
0.00
0.00 34 0 0.00% 0 -
CRUDEOILM 19-Dec-16 3,178.00 -61.00 -1.88% 3,198.00
3,162.00
3,178.25 26 -1 -3.70% 4 -42.86%
LEADMINI 30-Sep-16 125.00 -0.80 -0.64% 125.25
124.90
125.04 26 0 0.00% 11 -26.67%
LEAD 30-Sep-16 124.85 -1.50 -1.19% 125.50
124.70
124.85 25 6 31.58% 11 175.00%
CRUDEOIL 18-Nov-16 3,116.00 -25.00 -0.80% 3,121.00
3,111.00
3,115.67 24 1 4.35% 6 500.00%
GOLD 05-Jun-17 32,569.00 0.00 0.00% 0.00
0.00
0.00 16 0 0.00% 0 -
ZINC 31-Oct-16 153.65 0.00 0.00% 0.00
0.00
0.00 14 0 0.00% 0 -
COPPER 28-Feb-17 344.10 -3.60 -1.04% 346.10
342.70
344.10 10 0 0.00% 3 200.00%
CRUDEOIL 19-Jan-17 3,241.00 -30.00 -0.92% 3,255.00
3,230.00
3,241.00 10 0 0.00% 5 -44.44%
NICKEL 31-Oct-16 722.90 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
ZINC 30-Nov-16 153.80 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
NICKELM 31-Oct-16 720.70 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
ZINCMINI 30-Nov-16 152.10 -2.20 -1.43% 152.45
151.70
152.08 7 -2 -22.22% 2 -
ALUMINI 31-Oct-16 110.75 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
CARDAMOM 15-Nov-16 900.10 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
GOLD 03-Feb-17 31,933.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CRUDEOILM 19-Jan-17 3,256.00 -25.00 -0.76% 3,323.00
3,221.00
3,255.75 4 0 0.00% 4 33.33%
GOLD 05-Apr-17 32,277.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKELM 30-Nov-16 728.50 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
LEADMINI 31-Oct-16 126.40 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 30-Nov-16 728.40 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
KAPAS 28-Apr-17 927.00 0.00 0.00% 927.00
927.00
927.00 1 1 0.00% 1 -
LEADMINI 30-Nov-16 128.55 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 30-Jun-17 50,131.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.