127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|high_oi||homebody.php?opttopic=high_oi&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|high_oi||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 28 Sep 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPETAL 30-Oct-20 5,078.00 37.00 0.73% 5,082.00
5,017.00
5,050.81 33,820 -679 -1.97% 45,484 -
SILVERMIC 30-Nov-20 60,391.00 1,375.00 2.33% 60,485.00
57,666.00
59,221.08 29,374 560 1.94% 239,015 -
SILVER 04-Dec-20 60,396.00 1,369.00 2.32% 60,495.00
57,652.00
59,221.71 15,702 202 1.30% 33,848 -
GOLD 04-Dec-20 50,138.00 488.00 0.98% 50,165.00
49,252.00
49,684.47 14,857 971 6.99% 12,676 -
SILVERM 30-Nov-20 60,398.00 1,372.00 2.32% 60,500.00
57,666.00
59,227.53 9,715 -169 -1.71% 110,622 -
NATURALGAS 27-Oct-20 205.00 -4.30 -2.05% 208.10
200.00
204.45 5,445 -25 -0.46% 209,127 -
GOLDGUINEA 30-Oct-20 40,379.00 365.00 0.91% 40,400.00
39,872.00
40,147.33 4,647 -41 -0.87% 5,320 -
CPO 30-Oct-20 761.50 -2.30 -0.30% 767.60
753.60
759.82 4,565 320 7.54% 2,231 -
GOLDPETAL 27-Nov-20 5,095.00 43.00 0.85% 5,100.00
5,034.00
5,067.28 3,871 307 8.61% 2,865 -
SILVERMIC 26-Feb-21 62,129.00 1,437.00 2.37% 62,250.00
59,405.00
60,909.91 3,522 -114 -3.14% 10,325 -
COPPER 30-Oct-20 520.50 3.85 0.75% 522.70
517.00
519.73 3,249 226 7.48% 17,188 -
NATURALGAS 24-Nov-20 240.90 -2.90 -1.19% 243.70
238.00
240.94 1,863 178 10.56% 4,181 -
ZINC 30-Oct-20 192.45 4.75 2.53% 192.70
187.25
190.45 1,850 -63 -3.29% 10,986 -
CPO 27-Nov-20 758.80 -1.20 -0.16% 762.00
752.00
755.70 1,719 373 27.71% 678 -
NICKEL 30-Oct-20 1,067.80 10.20 0.96% 1,070.00
1,051.10
1,063.38 1,177 -19 -1.59% 11,342 -
CRUDEOIL 19-Oct-20 2,989.00 20.00 0.67% 3,009.00
2,932.00
2,973.11 1,090 -111 -9.24% 69,161 -
COTTON 30-Oct-20 18,160.00 130.00 0.72% 18,180.00
17,880.00
18,103.71 777 17 2.24% 309 -
LEAD 30-Oct-20 147.50 1.70 1.17% 147.75
145.30
146.24 703 113 19.15% 4,092 -
SILVER 05-Mar-21 62,116.00 1,401.00 2.31% 62,191.00
59,326.00
60,869.88 688 9 1.33% 223 -
SILVERM 26-Feb-21 62,098.00 1,396.00 2.30% 62,200.00
59,413.00
60,871.16 678 44 6.94% 1,373 -
CPO 30-Sep-20 773.60 0.50 0.06% 776.00
768.00
772.32 564 -265 -31.97% 608 -
GOLD 05-Oct-20 50,133.00 474.00 0.95% 50,197.00
49,315.00
49,641.18 531 -2,435 -82.10% 5,678 -
ALUMINIUM 30-Oct-20 145.30 1.80 1.25% 145.45
143.50
144.56 493 -6 -1.20% 1,847 -
GOLDPETAL 30-Sep-20 5,056.00 6.00 0.12% 5,079.00
5,043.00
5,056.05 454 -40 -8.10% 43 -
ZINC 30-Sep-20 195.30 0.60 0.31% 196.15
194.40
195.60 448 -35 -7.25% 47 -
COTTON 27-Nov-20 18,100.00 140.00 0.78% 18,120.00
17,900.00
18,037.11 410 18 4.59% 47 -
MCXBULLDEX 23-Oct-20 15,330.00 192.00 1.27% 15,342.00
15,002.00
15,165.40 410 -109 -21.00% 3,155 -
GOLDGUINEA 27-Nov-20 40,501.00 343.00 0.85% 40,538.00
40,000.00
40,270.08 315 55 21.15% 302 -
COPPER 30-Sep-20 533.20 2.05 0.39% 536.10
529.10
532.94 308 -220 -41.67% 174 -
LEAD 30-Sep-20 149.50 0.20 0.13% 150.00
148.75
149.44 230 -134 -36.81% 124 -
GOLD 05-Feb-21 50,179.00 454.00 0.91% 50,297.00
49,451.00
49,765.47 216 95 78.51% 193 -
GOLDPETAL 31-Dec-20 5,083.00 8.00 0.16% 5,105.00
5,050.00
5,074.36 211 52 32.70% 129 -
KAPAS 30-Apr-21 1,031.00 5.00 0.49% 1,035.00
1,026.00
1,029.58 114 22 23.91% 64 -
MENTHAOIL 30-Oct-20 951.40 8.10 0.86% 957.00
937.10
946.58 102 -2 -1.92% 72 -
SILVERMIC 30-Apr-21 62,782.00 1,678.00 2.75% 63,100.00
60,750.00
62,110.78 77 8 11.59% 36 -
CRUDEOIL 19-Nov-20 3,034.00 25.00 0.83% 3,052.00
2,981.00
3,010.29 58 6 11.54% 157 -
NICKEL 30-Sep-20 1,054.50 7.00 0.67% 1,056.00
1,052.90
1,054.45 52 -40 -43.48% 2 -
COPPER 27-Nov-20 515.80 3.30 0.64% 518.00
512.85
515.53 27 4 17.39% 88 -
ZINC 27-Nov-20 191.85 4.50 2.40% 192.20
187.05
189.59 22 11 100.00% 111 -
NATURALGAS 28-Dec-20 250.00 -1.40 -0.56% 252.90
249.00
250.60 19 19 0.00% 43 -
NICKEL 27-Nov-20 1,074.50 10.30 0.97% 1,079.40
1,067.70
1,075.23 10 4 66.67% 23 -
GOLDGUINEA 30-Sep-20 40,054.00 41.00 0.10% 40,399.00
39,850.00
40,054.40 5 -7 -58.33% 10 -
COTTON 31-Dec-20 17,200.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
MENTHAOIL 30-Sep-20 927.80 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 30-Apr-21 61,901.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINIUM 27-Nov-20 145.00 1.65 1.15% 145.75
144.00
144.57 3 2 200.00% 31 -
GOLDGUINEA 31-Dec-20 40,939.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CARDAMOM 15-Oct-20 1,551.00 13.00 0.85% 1,552.00
1,550.00
1,551.00 1 0 0.00% 2 -
CPO 31-Dec-20 755.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 30-Nov-20 936.50 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Sections