Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 26 Jul 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 31-Aug-17 38,105.00 -199.00 -0.52% 38,215.00
37,807.00
38,009.89 46,573 -517 -1.10% 41,015 23.62%
CRUDEOILM 21-Aug-17 3,132.00 41.00 1.33% 3,152.00
3,088.00
3,125.37 27,257 -1,297 -4.54% 246,325 -6.22%
SILVER 05-Sep-17 38,091.00 -198.00 -0.52% 38,146.00
37,778.00
37,978.35 17,878 -1,361 -7.07% 15,148 -0.28%
COPPER 31-Aug-17 408.10 2.10 0.52% 414.25
405.45
409.25 17,719 2,117 13.57% 57,822 132.46%
SILVERM 31-Aug-17 38,106.00 -201.00 -0.52% 38,200.00
37,803.00
38,005.27 17,478 -436 -2.43% 24,549 15.78%
NICKEL 31-Jul-17 639.40 -3.50 -0.54% 647.40
632.10
639.78 14,630 -7,227 -33.06% 37,567 31.14%
CRUDEOIL 21-Aug-17 3,132.00 42.00 1.36% 3,153.00
3,090.00
3,125.10 11,784 -3,661 -23.70% 165,629 -1.18%
NICKELM 31-Jul-17 639.60 -4.30 -0.67% 647.30
632.20
639.70 11,351 -1,996 -14.95% 29,304 39.28%
COPPERM 31-Aug-17 408.15 2.20 0.54% 414.25
405.55
409.30 10,180 2,579 33.93% 45,054 143.79%
GOLDPETAL 31-Aug-17 2,848.00 -8.00 -0.28% 2,859.00
2,841.00
2,847.15 9,980 2,944 41.84% 4,061 4.61%
NICKEL 31-Aug-17 644.20 -3.50 -0.54% 651.90
637.00
644.61 7,877 1,541 24.32% 5,951 83.67%
ZINCMINI 31-Jul-17 180.25 -3.35 -1.82% 184.40
180.00
181.94 7,164 -693 -8.82% 35,310 21.32%
GOLDPETAL 31-Jul-17 2,828.00 2.00 0.07% 2,832.00
2,801.00
2,819.62 6,637 -739 -10.02% 2,017 -58.74%
GOLDM 04-Aug-17 28,396.00 -94.00 -0.33% 28,462.00
28,320.00
28,359.51 6,326 -417 -6.18% 8,092 1.51%
ZINC 31-Jul-17 180.25 -3.35 -1.82% 184.45
180.00
181.98 5,818 -1,325 -18.55% 28,063 14.52%
NATURALGAS 28-Aug-17 187.70 -1.90 -1.00% 191.00
186.40
188.44 5,609 1,148 25.73% 14,284 43.23%
GOLD 04-Aug-17 28,384.00 -94.00 -0.33% 28,403.00
28,304.00
28,344.00 5,294 -573 -9.77% 7,807 9.45%
CRUDEOILM 19-Sep-17 3,153.00 42.00 1.35% 3,171.00
3,111.00
3,144.75 4,455 589 15.24% 9,499 11.71%
CPO 31-Aug-17 484.60 3.90 0.81% 486.90
478.70
483.19 4,298 43 1.01% 2,195 26.37%
SILVERMIC 30-Nov-17 38,784.00 -166.00 -0.43% 38,888.00
38,476.00
38,658.14 4,279 304 7.65% 2,109 31.89%
NICKELM 31-Aug-17 643.90 -4.20 -0.65% 651.90
637.00
644.02 4,083 783 23.73% 6,130 163.09%
MENTHAOIL 31-Aug-17 1,036.70 -17.30 -1.64% 1,048.00
1,030.60
1,038.15 3,960 676 20.58% 2,851 43.34%
ZINCMINI 31-Aug-17 180.45 -3.20 -1.74% 184.55
180.15
182.00 3,260 693 27.00% 5,587 188.73%
LEADMINI 31-Jul-17 147.50 -0.75 -0.51% 150.05
147.10
148.26 2,817 -1,259 -30.89% 22,555 21.99%
COPPER 30-Nov-17 414.35 2.05 0.50% 420.30
412.00
415.87 2,615 554 26.88% 1,258 323.57%
GOLD 05-Oct-17 28,635.00 -76.00 -0.26% 28,646.00
28,545.00
28,587.28 2,440 301 14.07% 807 66.39%
GOLDM 05-Sep-17 28,526.00 -92.00 -0.32% 28,560.00
28,450.00
28,493.05 2,433 466 23.69% 1,626 6.90%
COTTON 31-Jul-17 20,640.00 40.00 0.19% 20,810.00
20,580.00
20,674.34 2,278 -1,302 -36.37% 1,678 59.51%
COPPERM 30-Nov-17 414.25 2.25 0.55% 420.30
412.00
415.66 2,271 1,044 85.09% 2,096 371.01%
ALUMINI 31-Jul-17 123.55 -0.40 -0.32% 125.40
123.30
124.24 2,214 -1,662 -42.88% 15,638 73.64%
ZINC 31-Aug-17 180.30 -3.40 -1.85% 184.50
180.15
181.83 1,976 621 45.83% 2,815 220.98%
COTTON 31-Oct-17 18,340.00 80.00 0.44% 18,740.00
18,160.00
18,440.73 1,924 160 9.07% 1,792 95.42%
LEAD 31-Jul-17 147.50 -0.75 -0.51% 150.05
147.10
148.24 1,916 -778 -28.88% 14,519 23.35%
CPO 31-Jul-17 486.10 1.00 0.21% 487.50
482.70
484.39 1,827 -1,509 -45.23% 1,756 63.50%
ALUMINIUM 31-Jul-17 123.55 -0.40 -0.32% 125.40
123.25
124.23 1,785 -472 -20.91% 8,392 87.07%
ALUMINI 31-Aug-17 124.40 -0.40 -0.32% 126.20
124.20
125.14 1,585 721 83.45% 4,880 449.55%
CRUDEOIL 19-Sep-17 3,153.00 42.00 1.35% 3,172.00
3,112.00
3,145.17 1,518 63 4.33% 4,410 7.88%
NICKEL 29-Sep-17 650.50 -1.30 -0.20% 655.20
643.50
648.21 1,304 11 0.85% 65 22.64%
SILVER 05-Dec-17 38,744.00 -155.00 -0.40% 38,780.00
38,425.00
38,562.75 1,298 42 3.34% 228 86.89%
LEADMINI 31-Aug-17 148.50 -0.75 -0.50% 151.00
148.10
149.25 1,084 142 15.07% 3,095 217.44%
GOLDGUINEA 31-Aug-17 22,752.00 -47.00 -0.21% 22,789.00
22,700.00
22,731.98 1,041 286 37.88% 374 79.81%
ALUMINIUM 31-Aug-17 124.40 -0.30 -0.24% 126.20
124.15
125.11 998 461 85.85% 4,083 577.11%
LEAD 31-Aug-17 148.50 -0.70 -0.47% 151.00
148.10
149.33 965 597 162.23% 1,509 416.78%
SILVERM 30-Nov-17 38,774.00 -169.00 -0.43% 38,943.00
38,470.00
38,655.89 890 21 2.42% 520 68.28%
GOLDGUINEA 31-Jul-17 22,549.00 -49.00 -0.22% 22,613.00
22,470.00
22,532.26 876 -151 -14.70% 183 -62.27%
MENTHAOIL 31-Jul-17 1,025.00 -17.70 -1.70% 1,036.90
1,018.80
1,026.90 797 -1,048 -56.80% 1,041 -54.08%
COTTON 29-Dec-17 17,960.00 -30.00 -0.17% 18,310.00
17,900.00
18,065.24 774 23 3.06% 143 -0.69%
CPO 29-Sep-17 482.90 5.00 1.05% 484.50
476.50
479.38 709 28 4.11% 456 235.29%
NATURALGAS 26-Jul-17 187.80 -1.80 -0.95% 191.20
186.60
188.86 684 -3,149 -82.15% 25,739 -35.86%
MENTHAOIL 29-Sep-17 1,046.00 -19.50 -1.83% 1,057.00
1,043.00
1,048.47 520 364 233.33% 294 194.00%
COTTON 30-Nov-17 17,950.00 -40.00 -0.22% 18,240.00
17,880.00
18,069.78 472 83 21.34% 269 0.37%
CARDAMOM 14-Aug-17 1,141.60 18.90 1.68% 1,158.00
1,113.00
1,145.91 352 -48 -12.00% 179 23.45%
ZINC 29-Sep-17 181.40 -1.45 -0.79% 184.60
180.75
182.55 324 1 0.31% 46 475.00%
NICKELM 29-Sep-17 649.90 -1.60 -0.25% 655.50
642.00
648.54 293 55 23.11% 120 21.21%
GOLDPETAL 29-Sep-17 2,855.00 -12.00 -0.42% 2,861.00
2,855.00
2,855.74 284 126 79.75% 76 230.43%
GOLDM 05-Oct-17 28,626.00 -99.00 -0.34% 28,658.00
28,568.00
28,605.66 270 16 6.30% 79 -38.76%
GOLD 05-Dec-17 28,817.00 -70.00 -0.24% 28,838.00
28,784.00
28,817.33 238 1 0.42% 6 100.00%
CRUDEOIL 18-Oct-17 3,177.00 41.00 1.31% 3,190.00
3,149.00
3,167.78 235 15 6.82% 87 93.33%
CRUDEOILM 18-Oct-17 3,177.00 43.00 1.37% 3,192.00
3,140.00
3,169.16 223 36 19.25% 249 43.93%
NATURALGAS 26-Sep-17 190.60 -1.90 -0.99% 193.70
189.30
191.36 204 45 28.30% 313 35.50%
SILVERMIC 28-Feb-18 39,374.00 -180.00 -0.46% 39,555.00
39,175.00
39,299.32 197 11 5.91% 38 -26.92%
ZINCMINI 29-Sep-17 181.30 -2.70 -1.47% 184.80
181.00
182.59 146 59 67.82% 104 205.88%
CARDAMOM 15-Sep-17 1,062.20 22.50 2.16% 1,068.00
1,033.00
1,054.15 125 38 43.68% 73 265.00%
PEPPER 20-Sep-17 46,940.00 -220.00 -0.47% 47,205.00
46,700.00
46,957.11 111 38 52.05% 140 -59.06%
CRUDEOIL 18-Dec-17 3,221.00 59.00 1.87% 3,226.00
3,213.00
3,221.20 92 -2 -2.13% 5 400.00%
COPPERM 28-Feb-18 420.35 4.40 1.06% 425.00
418.25
421.56 88 42 91.30% 23 1,050.00%
NICKEL 31-Oct-17 655.70 4.10 0.63% 655.80
655.60
655.70 82 1 1.23% 2 -66.67%
ALUMINI 29-Sep-17 125.55 0.85 0.68% 126.70
125.00
125.89 81 15 22.73% 34 466.67%
GOLDPETAL 31-Oct-17 2,853.00 -26.00 -0.90% 2,853.00
2,853.00
2,853.00 75 2 2.74% 1 -90.00%
CRUDEOIL 17-Nov-17 3,201.00 66.00 2.11% 3,209.00
3,193.00
3,201.00 71 2 2.90% 2 -60.00%
CPO 31-Oct-17 483.30 5.30 1.11% 484.00
476.00
480.34 49 -9 -15.52% 43 104.76%
LEADMINI 29-Sep-17 149.50 1.00 0.67% 151.00
149.00
149.81 49 8 19.51% 23 475.00%
LEAD 29-Sep-17 150.30 2.30 1.55% 151.55
149.55
150.29 47 10 27.03% 4 300.00%
ALUMINIUM 29-Sep-17 125.90 1.65 1.33% 126.50
125.45
125.88 45 0 0.00% 4 -
CRUDEOILM 17-Nov-17 3,195.00 37.00 1.17% 3,205.00
3,181.00
3,195.00 45 1 2.27% 3 -40.00%
MENTHAOIL 31-Oct-17 1,063.10 2.90 0.27% 1,065.00
1,056.00
1,063.94 39 11 39.29% 29 383.33%
CARDAMOM 13-Oct-17 1,025.30 18.70 1.86% 1,033.90
1,020.00
1,025.32 33 5 17.86% 6 20.00%
SILVER 05-Mar-18 39,502.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 0 -
SILVERM 28-Feb-18 39,225.00 -111.00 -0.28% 39,250.00
39,200.00
39,225.00 25 -1 -3.85% 2 0.00%
CRUDEOIL 19-Jan-18 3,254.00 55.00 1.72% 3,259.00
3,248.00
3,253.64 21 2 10.53% 11 -
GOLDGUINEA 29-Sep-17 22,987.00 0.00 0.00% 0.00
0.00
0.00 21 0 0.00% 0 -
RBDPMOLEIN 31-Jul-17 525.00 1.70 0.32% 525.00
525.00
525.00 20 0 0.00% 1 -
CRUDEOILM 18-Dec-17 3,205.00 32.00 1.01% 3,210.00
3,200.00
3,204.90 17 0 0.00% 10 -
COPPER 28-Feb-18 421.60 7.60 1.84% 425.60
419.35
421.62 11 5 83.33% 9 -
SILVER 05-Jul-18 40,888.00 0.00 0.00% 0.00
0.00
0.00 9 2 28.57% 0 -
PEPPER 18-Oct-17 46,795.00 -1,135.00 -2.37% 47,260.00
46,680.00
46,793.33 8 6 300.00% 9 350.00%
SILVERM 30-Apr-18 39,998.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
NICKELM 31-Oct-17 649.80 -0.30 -0.05% 654.10
648.20
649.78 6 0 0.00% 6 -14.29%
SILVER 04-May-18 39,904.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
SILVERM 29-Jun-18 40,417.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CARDAMOM 15-Nov-17 1,004.20 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
CPO 30-Nov-17 480.00 3.90 0.82% 480.00
480.00
480.00 4 1 33.33% 1 -
NICKELM 30-Nov-17 645.50 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOILM 19-Jan-18 3,195.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 30-Nov-17 183.95 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Oct-17 183.70 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
LEAD 31-Oct-17 151.05 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Oct-17 183.85 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Sections
Follow us on
Available On