SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 06 Jul 16:44
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 31-Aug-15 35,888.00 -282.00 -0.78% 36,175.00
35,800.00
35,929.90 67,880 4,037 6.32% 18,116 -37.03%
CRUDEOILM 20-Jul-15 3,453.00 -67.00 -1.90% 3,517.00
3,401.00
3,485.62 37,286 210 0.57% 67,664 -30.34%
NICKEL 31-Jul-15 739.50 -22.40 -2.94% 760.00
736.00
742.79 34,233 3,911 12.90% 29,704 -25.71%
SILVERM 31-Aug-15 35,883.00 -292.00 -0.81% 36,180.00
35,820.00
35,929.89 23,353 1,075 4.83% 10,211 -39.55%
CRUDEOIL 20-Jul-15 3,454.00 -66.00 -1.88% 3,517.00
3,447.00
3,484.55 23,201 2,265 10.82% 66,492 -27.79%
NICKELM 31-Jul-15 739.90 -22.20 -2.91% 760.20
736.20
742.78 22,903 2,195 10.60% 22,315 -15.94%
COPPER 31-Aug-15 358.35 -11.65 -3.15% 368.00
355.90
359.81 20,001 3,854 23.87% 35,480 59.09%
SILVER 04-Sep-15 35,855.00 -304.00 -0.84% 36,059.00
35,801.00
35,903.66 17,265 1,011 6.22% 7,192 -32.39%
COPPERM 31-Aug-15 358.50 -11.65 -3.15% 369.55
356.00
360.10 12,453 2,327 22.98% 19,907 16.21%
GOLDPETAL 31-Jul-15 2,628.00 -11.00 -0.42% 2,642.00
2,602.00
2,629.59 11,800 73 0.62% 3,123 -19.74%
GOLDM 05-Aug-15 26,242.00 -116.00 -0.44% 26,397.00
26,212.00
26,287.69 10,913 758 7.46% 5,974 -34.33%
GOLD 05-Aug-15 26,230.00 -122.00 -0.46% 26,375.00
26,201.00
26,279.39 8,183 568 7.46% 5,302 -34.19%
NATURALGAS 28-Jul-15 175.10 -1.00 -0.57% 176.60
174.50
175.54 7,867 527 7.18% 10,491 -67.87%
MENTHAOIL 31-Jul-15 1,080.00 18.50 1.74% 1,084.50
1,068.60
1,076.75 7,724 207 2.75% 3,897 -23.21%
ALUMINI 31-Jul-15 106.10 -1.35 -1.26% 107.25
106.05
106.54 7,400 485 7.01% 8,267 -14.18%
ALUMINIUM 31-Jul-15 106.10 -1.35 -1.26% 107.30
106.05
106.53 7,091 444 6.68% 5,749 -3.43%
LEADMINI 31-Jul-15 110.50 -1.65 -1.47% 112.10
107.70
110.48 6,468 157 2.49% 9,201 -23.74%
MENTHAOIL 31-Aug-15 1,097.30 19.90 1.85% 1,101.10
1,085.00
1,092.60 6,119 184 3.10% 1,346 -9.73%
COTTON 31-Jul-15 16,080.00 -70.00 -0.43% 16,220.00
16,050.00
16,139.16 4,947 -11 -0.22% 286 -39.92%
ZINCMINI 31-Jul-15 126.50 -1.95 -1.52% 128.10
125.85
126.59 4,869 747 18.12% 12,226 -14.58%
CRUDEOILM 19-Aug-15 3,498.00 -66.00 -1.85% 3,560.00
3,491.00
3,528.36 4,794 431 9.88% 5,888 -22.63%
CPO 31-Jul-15 442.50 -4.50 -1.01% 446.00
440.80
442.44 4,735 134 2.91% 972 19.26%
LEAD 31-Jul-15 110.50 -1.65 -1.47% 111.50
110.05
110.48 4,341 178 4.28% 6,769 -26.18%
ZINC 31-Jul-15 126.50 -1.95 -1.52% 127.75
125.85
126.57 4,088 395 10.70% 10,890 -3.82%
CPO 31-Aug-15 443.00 -4.00 -0.89% 444.40
441.10
442.73 2,999 -9 -0.30% 368 -10.68%
GOLD 05-Oct-15 26,487.00 -100.00 -0.38% 26,607.00
26,445.00
26,544.30 2,581 281 12.22% 500 77.30%
SILVERMIC 30-Nov-15 36,663.00 -256.00 -0.69% 36,850.00
36,611.00
36,704.24 2,552 62 2.49% 1,282 -12.91%
CRUDEOIL 19-Aug-15 3,497.00 -68.00 -1.91% 3,559.00
3,491.00
3,529.27 2,407 358 17.47% 3,379 -29.27%
GOLDGUINEA 31-Jul-15 21,150.00 -82.00 -0.39% 21,245.00
21,150.00
21,187.54 2,159 32 1.50% 418 -44.64%
GOLDPETAL 31-Aug-15 2,647.00 -8.00 -0.30% 2,675.00
2,641.00
2,652.82 1,757 -75 -4.09% 1,024 115.58%
NICKEL 31-Aug-15 747.00 -22.10 -2.87% 761.10
743.50
749.71 1,525 79 5.46% 1,175 39.22%
NICKELM 31-Aug-15 747.10 -22.50 -2.92% 765.00
743.60
750.51 1,496 226 17.80% 1,758 23.02%
COTTON 31-Dec-15 16,500.00 -30.00 -0.18% 16,930.00
16,500.00
16,589.42 1,290 41 3.28% 52 44.44%
COTTON 30-Oct-15 16,780.00 -20.00 -0.12% 16,910.00
16,750.00
16,836.61 1,063 26 2.51% 63 -30.77%
CARDAMOM 14-Aug-15 823.00 1.40 0.17% 829.30
814.00
821.97 1,011 188 22.84% 1,034 115.87%
CPO 30-Sep-15 442.90 -4.10 -0.92% 444.10
442.00
443.32 801 7 0.88% 98 -70.21%
GOLDM 04-Sep-15 26,385.00 -109.00 -0.41% 26,517.00
26,357.00
26,424.87 757 42 5.87% 271 -26.95%
NATURALGAS 26-Aug-15 177.10 -1.20 -0.67% 178.60
176.60
177.64 629 3 0.48% 492 -68.94%
COPPER 30-Nov-15 365.20 -11.65 -3.09% 375.25
362.45
366.40 591 86 17.03% 1,263 312.75%
ALUMINI 31-Aug-15 107.70 -1.35 -1.24% 108.75
107.35
107.97 554 59 11.92% 677 68.83%
CARDAMOM 15-Jul-15 822.50 -2.70 -0.33% 832.00
816.10
824.86 552 -168 -23.33% 487 -40.90%
SILVERM 30-Nov-15 36,650.00 -269.00 -0.73% 36,839.00
36,610.00
36,682.50 519 -10 -1.89% 327 9.00%
CRUDEOILM 21-Sep-15 3,543.00 -65.00 -1.80% 3,606.00
3,540.00
3,574.12 516 8 1.57% 556 -11.75%
ZINC 31-Aug-15 127.20 -2.05 -1.59% 128.50
126.60
127.28 501 2 0.40% 370 61.57%
ZINCMINI 31-Aug-15 127.15 -2.10 -1.62% 128.20
126.65
127.34 472 33 7.52% 659 32.86%
COPPERM 30-Nov-15 365.00 -11.85 -3.14% 376.00
362.50
366.38 466 55 13.38% 1,138 127.60%
MENTHAOIL 30-Sep-15 1,111.50 19.70 1.80% 1,115.00
1,096.50
1,106.93 395 14 3.67% 69 -44.35%
CARDAMOM 15-Sep-15 805.10 0.60 0.07% 809.00
799.90
803.82 357 13 3.78% 36 28.57%
LEADMINI 31-Aug-15 111.50 -1.65 -1.46% 112.75
111.05
111.47 330 39 13.40% 445 11.81%
SILVER 04-Dec-15 36,619.00 -274.00 -0.74% 36,810.00
36,575.00
36,682.88 329 142 75.94% 208 73.33%
GOLDGUINEA 31-Aug-15 21,279.00 -57.00 -0.27% 21,330.00
21,200.00
21,290.97 268 14 5.51% 30 -60.00%
ALUMINIUM 31-Aug-15 107.70 -1.30 -1.19% 108.50
107.70
108.05 245 46 23.12% 159 -20.90%
SILVERMIC 29-Feb-16 37,500.00 -231.00 -0.61% 37,810.00
37,475.00
37,562.85 238 4 1.71% 67 81.08%
CRUDEOIL 21-Sep-15 3,541.00 -67.00 -1.86% 3,604.00
3,540.00
3,574.49 217 14 6.90% 74 -48.61%
GOLDPETAL 30-Sep-15 2,662.00 -6.00 -0.22% 2,675.00
2,662.00
2,669.45 213 8 3.90% 22 83.33%
LEAD 31-Aug-15 111.50 -1.65 -1.46% 112.10
111.10
111.47 168 23 15.86% 203 37.16%
COTTON 30-Nov-15 16,510.00 -100.00 -0.60% 16,880.00
16,510.00
16,662.50 153 7 4.79% 16 -
CARDAMOM 15-Oct-15 807.60 3.10 0.39% 807.60
802.00
805.52 148 0 0.00% 12 -7.69%
NICKELM 30-Sep-15 755.20 -21.40 -2.76% 764.40
753.00
757.90 144 10 7.46% 45 7.14%
CRUDEOILM 19-Oct-15 3,618.00 -42.00 -1.15% 3,668.00
3,552.00
3,618.64 135 -1 -0.74% 11 -62.07%
CRUDEOILM 19-Nov-15 3,651.00 -109.00 -2.90% 3,689.00
3,651.00
3,675.83 49 1 2.08% 6 -72.73%
NICKEL 30-Sep-15 760.00 -17.90 -2.30% 770.00
752.00
762.09 49 3 6.52% 34 100.00%
NATURALGAS 25-Sep-15 180.70 -0.50 -0.28% 181.70
180.40
181.03 44 5 12.82% 18 -60.00%
CRUDEOILM 18-Dec-15 3,727.00 -89.00 -2.33% 3,768.00
3,727.00
3,747.50 34 5 17.24% 6 -40.00%
CPO 30-Oct-15 443.50 -3.80 -0.85% 444.00
443.50
443.75 32 0 0.00% 2 -66.67%
NICKELM 30-Oct-15 764.00 -27.00 -3.41% 772.10
760.00
766.22 28 3 12.00% 5 400.00%
MENTHAOIL 30-Oct-15 1,128.90 23.30 2.11% 1,129.40
1,118.50
1,123.11 25 1 4.17% 20 33.33%
CRUDEOIL 19-Oct-15 3,601.00 -76.00 -2.07% 3,616.00
3,601.00
3,608.50 20 -1 -4.76% 2 -66.67%
SILVERM 29-Feb-16 37,495.00 -99.00 -0.26% 37,495.00
37,495.00
37,495.00 20 -1 -4.76% 1 0.00%
ZINCMINI 30-Sep-15 127.65 -2.05 -1.58% 127.65
127.50
127.60 20 2 11.11% 3 50.00%
GOLDPETAL 30-Oct-15 2,675.00 -21.00 -0.78% 2,679.00
2,675.00
2,677.00 19 0 0.00% 6 -64.71%
LEADMINI 30-Sep-15 112.50 -2.00 -1.75% 113.00
112.50
112.75 19 0 0.00% 2 100.00%
CRUDEOIL 19-Nov-15 3,665.00 -114.00 -3.02% 3,709.00
3,658.00
3,677.33 13 2 18.18% 6 -40.00%
ALUMINI 30-Sep-15 109.05 -1.45 -1.31% 110.00
109.05
109.62 12 2 20.00% 3 50.00%
COPPER 29-Feb-16 374.20 -10.25 -2.67% 377.85
369.60
372.33 9 8 800.00% 15 -
LEADMINI 30-Oct-15 113.60 -2.40 -2.07% 114.00
113.60
113.74 8 0 0.00% 4 300.00%
COPPERM 29-Feb-16 371.55 -13.80 -3.58% 386.95
370.40
374.06 7 -3 -30.00% 20 300.00%
GOLDM 05-Oct-15 26,503.00 -117.00 -0.44% 26,549.00
26,485.00
26,509.00 6 6 0.00% 7 -
NICKEL 30-Oct-15 762.00 -25.40 -3.23% 771.60
762.00
768.14 5 -4 -44.44% 7 -36.36%
ZINC 30-Sep-15 128.20 -2.45 -1.88% 128.20
128.20
128.20 5 -1 -16.67% 1 -
NICKEL 30-Nov-15 766.10 -31.30 -3.93% 766.20
766.10
766.13 4 2 100.00% 3 200.00%
CPO 30-Nov-15 444.00 -8.00 -1.77% 444.00
444.00
444.00 1 1 0.00% 1 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.