SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 26 Aug 10:35
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COPPER 31-Aug-16 309.40 1.65 0.54% 309.60
308.95
309.36 29,758 435 1.48% 1,901 -94.24%
SILVERMIC 31-Aug-16 43,873.00 212.00 0.49% 43,895.00
43,726.00
43,846.71 29,228 320 1.11% 2,218 -93.18%
CRUDEOILM 19-Sep-16 3,179.00 22.00 0.70% 3,185.00
3,168.00
3,179.04 27,074 2,192 8.81% 8,644 -95.61%
COPPERM 31-Aug-16 309.35 1.55 0.50% 309.60
308.70
309.35 18,919 -217 -1.13% 1,658 -93.33%
NICKEL 31-Aug-16 660.10 3.40 0.52% 661.90
659.60
661.03 16,169 927 6.08% 1,891 -93.09%
ZINCMINI 31-Aug-16 155.05 0.75 0.49% 155.25
154.75
155.10 15,834 708 4.68% 2,026 -92.44%
CRUDEOIL 19-Sep-16 3,179.00 21.00 0.66% 3,182.00
3,168.00
3,178.81 15,075 2,262 17.65% 6,177 -96.18%
SILVERMIC 30-Nov-16 44,849.00 210.00 0.47% 44,890.00
44,747.00
44,812.39 14,477 31 0.21% 341 -95.46%
SILVERM 31-Aug-16 43,870.00 208.00 0.48% 43,877.00
43,800.00
43,845.67 11,753 290 2.53% 1,245 -94.42%
ZINC 31-Aug-16 155.05 0.75 0.49% 155.30
155.00
155.11 11,409 597 5.52% 1,407 -94.15%
NICKELM 31-Aug-16 660.30 3.60 0.55% 662.00
659.40
661.11 9,789 439 4.70% 1,548 -92.22%
SILVER 05-Sep-16 43,868.00 209.00 0.48% 43,874.00
43,786.00
43,831.36 9,712 248 2.62% 788 -95.22%
GOLD 05-Oct-16 30,979.00 51.00 0.16% 30,993.00
30,910.00
30,975.86 9,412 100 1.07% 434 -96.22%
COPPER 30-Nov-16 316.00 1.70 0.54% 316.25
315.60
315.98 8,897 41 0.46% 188 -94.64%
ZINCMINI 30-Sep-16 154.80 0.75 0.49% 155.00
154.20
154.87 8,352 385 4.83% 570 -88.52%
GOLDM 05-Oct-16 31,036.00 69.00 0.22% 31,036.00
30,980.00
31,018.84 7,563 50 0.67% 254 -92.99%
GOLDPETAL 30-Sep-16 3,090.00 5.00 0.16% 3,091.00
3,086.00
3,089.33 7,356 -101 -1.35% 541 -92.01%
GOLDM 02-Sep-16 31,029.00 84.00 0.27% 31,038.00
30,963.00
31,014.96 6,809 -270 -3.81% 1,052 -88.38%
COPPERM 30-Nov-16 316.10 1.65 0.52% 316.30
315.65
316.01 6,800 12 0.18% 402 -90.62%
ZINC 30-Sep-16 154.90 0.80 0.52% 155.05
154.60
154.92 5,563 175 3.25% 313 -88.13%
NICKEL 30-Sep-16 667.10 3.80 0.57% 668.60
666.10
667.87 4,935 67 1.38% 209 -94.70%
NATURALGAS 27-Sep-16 194.00 -0.40 -0.21% 194.40
193.70
194.13 4,834 341 7.59% 882 -92.70%
MENTHAOIL 30-Sep-16 895.50 5.20 0.58% 895.80
890.20
894.41 4,689 14 0.30% 235 -92.35%
NICKELM 30-Sep-16 667.00 3.40 0.51% 668.80
665.50
668.02 4,292 104 2.48% 317 -91.82%
SILVERM 30-Nov-16 44,840.00 198.00 0.44% 44,850.00
44,755.00
44,812.50 4,190 -5 -0.12% 121 -95.48%
NATURALGAS 26-Aug-16 190.80 -0.20 -0.10% 191.30
190.50
190.93 4,090 361 9.68% 2,809 -95.20%
SILVER 05-Dec-16 44,830.00 197.00 0.44% 44,839.00
44,742.00
44,795.23 3,780 9 0.24% 48 -96.19%
CPO 30-Sep-16 554.80 2.00 0.36% 554.90
553.20
553.84 3,521 33 0.95% 131 -93.40%
GOLD 05-Dec-16 31,194.00 64.00 0.21% 31,201.00
31,180.00
31,190.00 3,516 9 0.26% 59 -90.17%
COTTON 31-Oct-16 20,300.00 -120.00 -0.59% 20,440.00
20,210.00
20,326.27 3,412 18 0.53% 161 -92.61%
GOLDPETAL 31-Aug-16 3,074.00 6.00 0.20% 3,078.00
3,070.00
3,073.56 3,408 -1 -0.03% 86 -97.27%
COTTON 30-Dec-16 18,840.00 -140.00 -0.74% 18,990.00
18,840.00
18,867.33 3,352 27 0.81% 45 -88.86%
LEADMINI 31-Aug-16 125.00 0.60 0.48% 125.15
124.60
124.98 3,317 186 5.94% 1,149 -91.71%
CRUDEOILM 19-Oct-16 3,237.00 20.00 0.62% 3,241.00
3,232.00
3,236.74 2,837 0 0.00% 246 -97.24%
LEAD 31-Aug-16 125.00 0.55 0.44% 125.15
124.70
124.98 2,633 312 13.44% 637 -93.66%
ALUMINI 31-Aug-16 109.95 0.50 0.46% 110.05
109.70
109.96 2,429 133 5.79% 644 -92.07%
COTTON 30-Nov-16 19,080.00 -120.00 -0.63% 19,120.00
19,080.00
19,091.82 2,404 -5 -0.21% 22 -96.09%
CPO 31-Aug-16 563.60 1.10 0.20% 564.00
559.20
563.60 1,894 2 0.11% 67 -94.85%
ALUMINIUM 31-Aug-16 109.90 0.45 0.41% 110.05
109.85
109.96 1,836 51 2.86% 236 -94.73%
GOLDPETAL 28-Oct-16 3,104.00 4.00 0.13% 3,104.00
3,101.00
3,102.11 1,654 60 3.76% 111 -87.60%
CRUDEOIL 19-Oct-16 3,239.00 22.00 0.68% 3,241.00
3,230.00
3,236.96 1,597 -7 -0.44% 128 -97.42%
MENTHAOIL 31-Aug-16 884.00 4.90 0.56% 885.80
874.10
883.19 1,558 -14 -0.89% 99 -94.76%
CPO 28-Oct-16 544.00 1.00 0.18% 544.00
543.00
543.82 1,488 -1 -0.07% 19 -95.73%
MENTHAOIL 28-Oct-16 906.00 5.20 0.58% 906.00
906.00
906.00 1,213 2 0.17% 2 -98.51%
ALUMINIUM 30-Sep-16 110.75 0.40 0.36% 111.00
110.75
110.78 1,172 33 2.90% 88 -92.18%
SILVERMIC 28-Feb-17 45,935.00 224.00 0.49% 46,600.00
45,571.00
45,947.25 1,163 6 0.52% 32 -90.45%
LEADMINI 30-Sep-16 125.75 0.60 0.48% 125.85
125.35
125.71 1,126 66 6.23% 143 -88.90%
NATURALGAS 26-Oct-16 202.70 -0.60 -0.30% 203.40
202.70
203.08 1,056 5 0.48% 27 -95.67%
ALUMINI 30-Sep-16 110.70 0.35 0.32% 110.80
110.70
110.77 991 21 2.16% 101 -91.45%
CARDAMOM 15-Sep-16 1,166.50 21.60 1.89% 1,174.80
1,137.10
1,155.41 980 12 1.24% 285 -80.29%
GOLDGUINEA 30-Sep-16 24,838.00 47.00 0.19% 24,850.00
24,791.00
24,831.52 967 3 0.31% 27 -96.18%
LEAD 30-Sep-16 125.75 0.55 0.44% 125.90
125.55
125.75 908 27 3.06% 56 -92.58%
CARDAMOM 14-Oct-16 1,207.00 27.80 2.36% 1,211.90
1,170.00
1,197.28 896 53 6.29% 177 -76.65%
ZINCMINI 31-Oct-16 155.00 0.55 0.36% 155.35
155.00
155.21 760 30 4.11% 34 -92.56%
GOLDGUINEA 31-Aug-16 24,691.00 134.00 0.55% 24,691.00
24,580.00
24,624.33 493 -4 -0.80% 9 -98.24%
ZINC 31-Oct-16 155.25 0.85 0.55% 155.40
155.25
155.38 476 12 2.59% 12 -84.42%
COTTON 31-Jan-17 19,000.00 140.00 0.74% 19,120.00
18,990.00
19,024.17 273 1 0.37% 12 50.00%
CRUDEOIL 18-Nov-16 3,282.00 0.00 0.00% 0.00
0.00
0.00 245 0 0.00% 80 0.00%
GOLDM 04-Nov-16 31,093.00 29.00 0.09% 31,113.00
31,081.00
31,094.50 242 27 12.56% 54 -63.27%
SILVER 03-Mar-17 45,725.00 0.00 0.00% 0.00
0.00
0.00 228 0 0.00% 39 0.00%
CPO 30-Nov-16 535.70 0.00 0.00% 0.00
0.00
0.00 216 0 0.00% 117 0.00%
CRUDEOILM 18-Nov-16 3,296.00 16.00 0.49% 3,298.00
3,296.00
3,296.89 211 -1 -0.47% 9 -91.96%
SILVERM 28-Feb-17 45,920.00 162.00 0.35% 45,920.00
45,898.00
45,909.00 197 -4 -1.99% 4 -87.10%
CPO 30-Dec-16 527.60 0.00 0.00% 0.00
0.00
0.00 142 0 0.00% 18 0.00%
GOLDPETAL 30-Nov-16 3,116.00 0.00 0.00% 0.00
0.00
0.00 141 0 0.00% 70 0.00%
ZINCMINI 30-Nov-16 155.50 1.10 0.71% 155.50
155.10
155.11 141 0 0.00% 33 -42.11%
COPPERM 28-Feb-17 323.00 1.80 0.56% 323.00
323.00
323.00 134 0 0.00% 1 -98.96%
ALUMINI 31-Oct-16 111.80 0.75 0.68% 111.80
111.60
111.68 115 0 0.00% 3 -90.91%
NICKELM 31-Oct-16 675.50 3.90 0.58% 675.50
674.00
674.71 110 8 7.84% 12 -80.33%
ALUMINIUM 31-Oct-16 111.20 0.00 0.00% 0.00
0.00
0.00 103 0 0.00% 5 0.00%
CARDAMOM 15-Nov-16 1,195.00 23.40 2.00% 1,200.00
1,185.00
1,192.16 98 1 1.03% 7 -84.44%
GOLDGUINEA 28-Oct-16 24,928.00 0.00 0.00% 0.00
0.00
0.00 93 0 0.00% 23 0.00%
CRUDEOIL 19-Dec-16 3,336.00 0.00 0.00% 0.00
0.00
0.00 91 0 0.00% 6 0.00%
CRUDEOILM 19-Dec-16 3,329.00 0.00 0.00% 0.00
0.00
0.00 84 0 0.00% 2 0.00%
MENTHAOIL 30-Nov-16 912.60 0.00 0.00% 0.00
0.00
0.00 68 0 0.00% 7 0.00%
SILVERMIC 28-Apr-17 46,543.00 0.00 0.00% 0.00
0.00
0.00 65 0 0.00% 11 0.00%
NICKEL 31-Oct-16 674.20 3.70 0.55% 675.00
674.20
674.84 62 -4 -6.06% 5 -94.05%
GOLD 05-Jun-17 32,000.00 0.00 0.00% 0.00
0.00
0.00 53 0 0.00% 1 0.00%
CRUDEOIL 19-Jan-17 3,380.00 0.00 0.00% 0.00
0.00
0.00 39 0 0.00% 2 0.00%
GOLD 05-Apr-17 31,791.00 261.00 0.83% 0.00
0.00
0.00 31 0 0.00% 0 -
SILVER 05-May-17 46,462.00 0.00 0.00% 0.00
0.00
0.00 31 0 0.00% 21 0.00%
ZINC 30-Nov-16 153.70 0.00 0.00% 0.00
0.00
0.00 31 0 0.00% 11 0.00%
CRUDEOILM 19-Jan-17 3,430.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 3 0.00%
COPPER 28-Feb-17 321.90 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 5 0.00%
LEADMINI 31-Oct-16 126.20 1.20 0.96% 126.20
126.20
126.20 21 1 5.00% 1 -95.24%
ZINCMINI 30-Dec-16 154.75 0.00 0.00% 0.00
0.00
0.00 20 0 0.00% 1 0.00%
SILVERM 28-Apr-17 46,451.00 0.00 0.00% 0.00
0.00
0.00 19 0 0.00% 7 0.00%
GOLD 03-Feb-17 31,499.00 0.00 0.00% 0.00
0.00
0.00 11 0 0.00% 1 0.00%
ZINC 30-Dec-16 154.50 1.05 0.68% 0.00
0.00
0.00 11 0 0.00% 0 -
SILVERM 30-Jun-17 48,050.00 1,125.00 2.40% 0.00
0.00
0.00 9 0 0.00% 0 -
CRUDEOIL 17-Feb-17 3,450.00 -4.00 -0.12% 0.00
0.00
0.00 7 0 0.00% 0 -
CARDAMOM 13-Jan-17 1,143.70 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 3 0.00%
LEAD 30-Dec-16 127.70 0.25 0.20% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKEL 30-Nov-16 675.10 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 1 0.00%
NICKELM 30-Nov-16 690.00 12.40 1.83% 0.00
0.00
0.00 5 0 0.00% 0 -
GOLDGUINEA 30-Nov-16 25,249.00 -17.00 -0.07% 0.00
0.00
0.00 4 0 0.00% 0 -
LEAD 31-Oct-16 125.90 -0.05 -0.04% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKEL 30-Dec-16 694.60 11.30 1.65% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINI 30-Dec-16 113.30 0.25 0.22% 0.00
0.00
0.00 3 0 0.00% 0 -
CARDAMOM 15-Dec-16 1,182.00 19.50 1.68% 1,182.00
1,182.00
1,182.00 3 -1 -25.00% 1 -83.33%
CRUDEOILM 17-Feb-17 3,447.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 1 0.00%
LEADMINI 30-Dec-16 127.70 0.30 0.24% 0.00
0.00
0.00 3 0 0.00% 0 -
KAPAS 28-Apr-17 1,004.10 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
LEADMINI 30-Nov-16 126.80 0.15 0.12% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Dec-16 694.90 10.40 1.52% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-17 46,999.00 97.00 0.21% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.