Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 17 Jan 10:10
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 18-Jan-19 3,711.00 25.00 0.68% 3,714.00
3,696.00
3,708.03 31,200 25,021 404.94% 15,037 12.01%
SILVERMIC 28-Feb-19 39,669.00 56.00 0.14% 39,835.00
39,568.00
39,645.47 28,706 -17,606 -38.02% 3,639 -93.05%
SILVER 05-Mar-19 39,649.00 57.00 0.14% 39,730.00
39,559.00
39,619.27 16,918 -5,652 -25.04% 850 -95.00%
COPPER 28-Feb-19 423.80 2.35 0.56% 423.85
422.10
423.04 16,453 3,568 27.69% 2,543 -94.12%
SILVERM 28-Feb-19 39,661.00 44.00 0.11% 39,679.00
39,586.00
39,640.36 14,942 -4,568 -23.41% 1,315 -94.52%
CRUDEOIL 18-Jan-19 3,711.00 25.00 0.68% 3,713.00
3,699.00
3,707.94 13,933 11,995 618.94% 7,533 99.55%
GOLD 05-Feb-19 32,330.00 44.00 0.14% 32,331.00
32,261.00
32,295.37 11,328 -1,895 -14.33% 851 -90.79%
COPPERM 28-Feb-19 423.70 2.20 0.52% 423.80
422.00
423.03 11,135 3,229 40.84% 2,772 -94.27%
NICKEL 31-Jan-19 823.90 1.20 0.15% 824.00
821.50
823.06 9,847 9,386 2,036.01% 1,687 329.26%
GOLDM 05-Feb-19 32,310.00 38.00 0.12% 32,315.00
32,251.00
32,284.95 9,605 8,078 529.01% 1,265 -15.38%
GOLD 05-Apr-19 32,452.00 32.00 0.10% 32,452.00
32,385.00
32,425.02 8,955 8,681 3,168.25% 100 -59.68%
GOLDPETAL 31-Jan-19 3,197.00 0.00 0.00% 3,199.00
3,195.00
3,196.58 8,855 7,801 740.13% 208 -76.28%
CRUDEOILM 19-Feb-19 3,747.00 23.00 0.62% 3,748.00
3,729.00
3,743.58 8,594 8,337 3,243.97% 1,513 505.20%
NICKELM 31-Jan-19 823.90 1.20 0.15% 824.20
820.80
822.97 7,770 7,102 1,063.17% 2,058 76.65%
COTTON 31-Jan-19 20,950.00 10.00 0.05% 21,010.00
20,930.00
20,975.37 7,196 5,706 382.95% 178 -76.46%
ALUMINI 31-Jan-19 131.40 0.20 0.15% 131.40
131.10
131.25 6,355 6,113 2,526.03% 994 121.88%
LEADMINI 31-Jan-19 139.75 0.45 0.32% 139.80
139.20
139.65 5,859 5,542 1,748.26% 1,685 72.47%
ZINCMINI 31-Jan-19 179.10 0.55 0.31% 179.10
178.30
178.77 5,501 5,205 1,758.45% 2,298 84.43%
CPO 28-Feb-19 551.40 1.20 0.22% 551.50
549.30
551.01 5,087 1,941 61.70% 70 -91.76%
ALUMINIUM 31-Jan-19 131.40 0.20 0.15% 131.40
131.10
131.24 5,077 4,757 1,486.56% 378 126.35%
SILVERMIC 30-Apr-19 40,230.00 37.00 0.09% 40,240.00
40,170.00
40,216.64 4,905 2,556 108.81% 100 -94.57%
GOLDPETAL 28-Feb-19 3,203.00 1.00 0.03% 3,204.00
3,201.00
3,202.69 4,500 4,391 4,028.44% 278 363.33%
CPO 31-Jan-19 545.50 1.40 0.26% 546.20
544.00
544.80 3,986 -506 -11.26% 121 -86.36%
ZINC 31-Jan-19 179.05 0.50 0.28% 179.10
178.45
178.74 3,602 3,501 3,466.34% 1,201 249.13%
COTTON 28-Feb-19 21,220.00 20.00 0.09% 21,280.00
21,210.00
21,245.31 3,495 3,400 3,578.95% 65 490.91%
NATURALGAS 28-Jan-19 245.40 -2.50 -1.01% 246.60
243.40
244.55 3,219 2,938 1,045.55% 2,808 18.08%
LEAD 31-Jan-19 139.75 0.45 0.32% 139.80
139.30
139.65 3,184 3,110 4,202.70% 972 362.86%
CRUDEOIL 19-Feb-19 3,746.00 22.00 0.59% 3,748.00
3,739.00
3,743.11 2,885 2,805 3,506.25% 481 2,572.22%
SILVER 03-May-19 40,167.00 31.00 0.08% 40,167.00
40,107.00
40,156.67 2,262 2,013 808.43% 6 -95.95%
GOLDM 05-Mar-19 32,334.00 34.00 0.11% 32,338.00
32,280.00
32,317.83 1,650 1,650 0.00% 122 -
CPO 29-Mar-19 555.60 0.00 0.00% 0.00
0.00
0.00 1,361 1,274 1,464.37% 21 -79.00%
COPPERM 30-Apr-19 428.20 2.15 0.50% 428.35
426.80
427.54 1,296 886 216.10% 111 -91.33%
NICKELM 28-Feb-19 829.80 0.80 0.10% 830.20
827.70
829.12 1,252 1,249 41,633.33% 81 2,600.00%
COTTON 29-Mar-19 21,490.00 50.00 0.23% 21,490.00
21,490.00
21,490.00 1,187 1,175 9,791.67% 1 -80.00%
ZINCMINI 28-Feb-19 179.40 0.45 0.25% 179.50
178.75
179.18 1,183 1,182 118,200.00% 112 11,100.00%
ZINC 28-Feb-19 179.50 0.50 0.28% 179.50
178.95
179.11 1,109 1,107 55,350.00% 56 5,500.00%
NICKEL 28-Feb-19 829.10 0.10 0.01% 829.80
828.70
829.18 899 896 29,866.67% 14 -
SILVERM 30-Apr-19 40,250.00 74.00 0.18% 40,250.00
40,157.00
40,204.00 865 498 135.69% 29 -93.63%
GOLD 05-Jun-19 32,511.00 136.00 0.42% 32,511.00
32,511.00
32,511.00 851 851 0.00% 1 -
NATURALGAS 25-Feb-19 229.30 -0.40 -0.17% 229.70
227.50
228.51 820 760 1,266.67% 166 730.00%
GOLDPETAL 29-Mar-19 3,205.00 -5.00 -0.16% 3,205.00
3,205.00
3,205.00 699 698 69,800.00% 1 0.00%
MENTHAOIL 31-Jan-19 1,595.50 2.50 0.16% 1,596.80
1,587.10
1,593.20 688 549 394.96% 105 -66.67%
LEADMINI 28-Feb-19 140.80 0.40 0.28% 140.85
140.55
140.75 683 682 68,200.00% 77 3,750.00%
GOLDGUINEA 31-Jan-19 25,522.00 -1.00 -0.00% 25,540.00
25,480.00
25,520.15 642 608 1,788.24% 20 -4.76%
ALUMINI 28-Feb-19 132.50 0.30 0.23% 132.55
132.15
132.33 571 571 0.00% 80 -
CRUDEOILM 19-Mar-19 3,784.00 20.00 0.53% 3,787.00
3,777.00
3,782.80 541 537 13,425.00% 35 1,066.67%
ALUMINI 29-Mar-19 133.40 0.10 0.08% 133.40
133.40
133.40 513 513 0.00% 15 -
ALUMINIUM 28-Feb-19 132.45 0.30 0.23% 132.45
132.25
132.39 480 480 0.00% 21 -
COPPER 30-Apr-19 428.05 1.95 0.46% 428.05
427.15
427.66 462 262 131.00% 40 -89.33%
NATURALGAS 26-Mar-19 205.60 0.90 0.44% 206.50
204.90
205.33 420 420 0.00% 25 -
CARDAMOM 15-Feb-19 1,641.40 0.00 0.00% 0.00
0.00
0.00 345 340 6,800.00% 79 -
GOLDM 05-Apr-19 32,420.00 30.00 0.09% 32,425.00
32,328.00
32,389.75 329 329 0.00% 4 -
LEAD 28-Feb-19 140.85 0.45 0.32% 140.85
140.65
140.74 305 305 0.00% 15 -
COTTON 30-Apr-19 21,700.00 -10.00 -0.05% 21,710.00
21,700.00
21,705.00 293 293 0.00% 4 -
MENTHAOIL 28-Feb-19 1,581.50 -3.10 -0.20% 1,583.00
1,577.00
1,580.21 266 265 26,500.00% 32 3,100.00%
CPO 30-Apr-19 559.90 0.00 0.00% 0.00
0.00
0.00 254 254 0.00% 5 -
ALUMINIUM 29-Mar-19 146.00 -0.65 -0.44% 146.10
145.85
145.98 250 250 0.00% 6 -
GOLDGUINEA 28-Feb-19 25,550.00 3.00 0.01% 25,573.00
25,525.00
25,546.07 217 213 5,325.00% 14 250.00%
ZINCMINI 30-Apr-19 179.00 0.00 0.00% 0.00
0.00
0.00 213 213 0.00% 49 -
ZINC 30-Apr-19 197.70 0.00 0.00% 0.00
0.00
0.00 138 138 0.00% 8 -
SILVERMIC 28-Jun-19 40,750.00 -9.00 -0.02% 40,760.00
40,750.00
40,755.00 114 113 11,300.00% 2 100.00%
GOLDPETAL 30-Apr-19 3,211.00 0.00 0.00% 0.00
0.00
0.00 80 80 0.00% 55 -
COPPERM 28-Jun-19 431.50 1.60 0.37% 431.50
431.15
431.28 74 73 7,300.00% 3 200.00%
CRUDEOIL 19-Mar-19 3,785.00 20.00 0.53% 3,785.00
3,785.00
3,785.00 65 65 0.00% 1 -
CARDAMOM 15-Mar-19 1,658.20 0.00 0.00% 0.00
0.00
0.00 38 38 0.00% 27 -
MENTHAOIL 28-Jun-19 1,175.00 13.00 1.12% 1,175.00
1,175.00
1,175.00 33 33 0.00% 1 -
SILVERM 28-Jun-19 40,681.00 -35.00 -0.09% 0.00
0.00
0.00 25 22 733.33% 0 -
MENTHAOIL 29-Mar-19 1,539.80 -0.20 -0.01% 1,539.80
1,539.80
1,539.80 23 18 360.00% 1 -
MENTHAOIL 30-Apr-19 1,440.00 0.00 0.00% 0.00
0.00
0.00 22 20 1,000.00% 0 -
ZINC 29-Mar-19 179.60 0.15 0.08% 179.60
179.60
179.60 22 22 0.00% 1 -
MENTHAOIL 31-May-19 1,225.00 0.00 0.00% 0.00
0.00
0.00 13 13 0.00% 1 -
CRUDEOILM 18-Apr-19 3,794.00 2.00 0.05% 0.00
0.00
0.00 8 8 0.00% 0 -
CARDAMOM 15-Apr-19 1,596.50 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
COPPER 28-Jun-19 430.15 0.00 0.00% 0.00
0.00
0.00 4 3 300.00% 1 -83.33%
GOLDGUINEA 29-Mar-19 25,183.00 -388.00 -1.52% 0.00
0.00
0.00 3 3 0.00% 0 -
NICKELM 29-Mar-19 837.30 1.80 0.22% 0.00
0.00
0.00 3 2 200.00% 0 -
CARDAMOM 15-May-19 1,593.30 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
CRUDEOIL 18-Apr-19 3,791.00 -1.00 -0.03% 0.00
0.00
0.00 2 1 100.00% 0 -
ALUMINI 30-Apr-19 134.80 0.45 0.33% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOIL 20-May-19 3,827.00 -3.00 -0.08% 0.00
0.00
0.00 1 1 0.00% 0 -
LEADMINI 29-Mar-19 141.50 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 1 -
SILVER 05-Jul-19 40,830.00 114.00 0.28% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Sep-19 41,471.00 183.00 0.44% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 29-Nov-19 42,080.00 -47.00 -0.11% 0.00
0.00
0.00 1 1 0.00% 0 -
ZINCMINI 29-Mar-19 176.85 -2.50 -1.39% 0.00
0.00
0.00 1 1 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant