SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 24 Feb 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 20-Mar-17 3,616.00 -17.00 -0.47% 3,635.00
3,591.00
3,612.01 22,519 0 0.00% 92,398 0.00%
SILVERMIC 28-Feb-17 43,370.00 506.00 1.18% 43,432.00
42,988.00
43,280.75 17,102 0 0.00% 25,586 0.00%
NICKEL 28-Feb-17 723.70 23.50 3.36% 725.00
707.70
716.87 10,856 0 0.00% 17,889 0.00%
SILVERMIC 28-Apr-17 43,930.00 505.00 1.16% 43,995.00
43,463.00
43,833.23 9,998 0 0.00% 8,428 0.00%
CRUDEOIL 20-Mar-17 3,615.00 -18.00 -0.50% 3,627.00
3,591.00
3,612.10 9,599 0 0.00% 62,629 0.00%
COTTON 31-Mar-17 21,210.00 280.00 1.34% 21,290.00
21,000.00
21,164.57 9,276 0 0.00% 2,667 0.00%
NATURALGAS 28-Mar-17 184.40 1.00 0.55% 187.50
183.00
185.19 9,077 0 0.00% 31,147 0.00%
SILVER 03-Mar-17 43,353.00 497.00 1.16% 43,425.00
43,086.00
43,270.86 8,715 0 0.00% 9,147 0.00%
COPPER 28-Feb-17 394.00 5.20 1.34% 395.70
389.35
392.54 8,685 0 0.00% 19,017 0.00%
COPPER 28-Apr-17 397.25 5.05 1.29% 399.15
392.90
396.10 8,614 0 0.00% 3,097 0.00%
GOLDPETAL 31-Mar-17 2,978.00 18.00 0.61% 2,979.00
2,963.00
2,973.85 8,385 0 0.00% 5,066 0.00%
SILVERM 28-Feb-17 43,371.00 506.00 1.18% 43,433.00
42,980.00
43,283.00 7,320 0 0.00% 13,018 0.00%
GOLD 05-Apr-17 29,623.00 172.00 0.58% 29,649.00
29,511.00
29,595.99 6,840 0 0.00% 5,156 0.00%
NICKELM 28-Feb-17 723.80 23.70 3.39% 724.50
702.00
716.52 6,827 0 0.00% 17,405 0.00%
ZINCMINI 28-Feb-17 188.90 3.50 1.89% 189.25
185.90
187.73 6,648 0 0.00% 19,649 0.00%
NICKEL 31-Mar-17 729.00 22.30 3.16% 730.40
714.10
722.66 5,360 0 0.00% 3,323 0.00%
SILVER 05-May-17 43,893.00 490.00 1.13% 43,980.00
43,655.00
43,817.71 5,237 0 0.00% 1,843 0.00%
COPPERM 28-Feb-17 394.00 5.25 1.35% 395.70
388.40
392.55 5,234 0 0.00% 17,703 0.00%
GOLDM 03-Mar-17 29,613.00 173.00 0.59% 29,635.00
29,481.00
29,582.95 5,058 0 0.00% 6,281 0.00%
CPO 31-Mar-17 535.80 8.50 1.61% 537.40
530.50
533.81 4,956 0 0.00% 1,029 0.00%
ZINCMINI 31-Mar-17 189.10 3.45 1.86% 189.40
186.05
187.95 4,476 0 0.00% 3,607 0.00%
GOLDPETAL 28-Feb-17 2,998.00 16.00 0.54% 3,016.00
2,979.00
2,994.57 4,362 0 0.00% 1,153 0.00%
ZINC 28-Feb-17 188.95 3.55 1.91% 189.25
185.90
187.74 4,144 0 0.00% 13,379 0.00%
COPPERM 28-Apr-17 397.35 5.15 1.31% 399.00
392.60
396.23 4,092 0 0.00% 3,432 0.00%
GOLD 05-Jun-17 29,654.00 173.00 0.59% 29,675.00
29,571.00
29,628.37 3,831 0 0.00% 194 0.00%
GOLDM 05-Apr-17 29,627.00 171.00 0.58% 29,715.00
29,456.00
29,598.34 3,818 0 0.00% 2,044 0.00%
SILVERM 28-Apr-17 43,921.00 497.00 1.14% 43,995.00
43,599.00
43,846.36 3,599 0 0.00% 2,827 0.00%
CRUDEOILM 19-Apr-17 3,649.00 -17.00 -0.46% 3,660.00
3,626.00
3,644.49 3,420 0 0.00% 4,574 0.00%
MENTHAOIL 31-Mar-17 1,020.20 0.00 0.00% 0.00
0.00
0.00 3,154 0 0.00% 0 -
NICKELM 31-Mar-17 728.90 22.30 3.16% 730.00
713.00
722.78 3,152 0 0.00% 3,523 0.00%
COTTON 28-Apr-17 21,290.00 280.00 1.33% 21,350.00
21,160.00
21,234.73 2,947 0 0.00% 764 0.00%
ZINC 31-Mar-17 189.15 3.55 1.91% 189.45
186.15
188.11 2,885 0 0.00% 1,517 0.00%
LEADMINI 28-Feb-17 150.50 1.95 1.31% 150.75
148.60
149.66 2,629 0 0.00% 11,898 0.00%
ALUMINIUM 31-Mar-17 125.95 1.75 1.41% 126.10
124.95
125.50 2,572 0 0.00% 1,153 0.00%
ALUMINI 31-Mar-17 125.90 1.65 1.33% 126.10
124.65
125.46 2,340 0 0.00% 1,920 0.00%
LEAD 28-Feb-17 150.50 1.90 1.28% 150.75
148.60
149.67 2,250 0 0.00% 7,093 0.00%
ALUMINI 28-Feb-17 125.90 2.00 1.61% 126.05
124.15
125.34 2,239 0 0.00% 6,155 0.00%
COTTON 28-Feb-17 21,300.00 300.00 1.43% 21,380.00
21,150.00
21,240.00 1,942 0 0.00% 304 0.00%
CPO 28-Apr-17 529.40 8.30 1.59% 530.00
524.00
526.73 1,697 0 0.00% 195 0.00%
LEADMINI 31-Mar-17 151.10 1.85 1.24% 151.30
148.90
150.25 1,193 0 0.00% 1,066 0.00%
GOLDPETAL 28-Apr-17 2,977.00 14.00 0.47% 2,980.00
2,965.00
2,974.59 1,096 0 0.00% 162 0.00%
ALUMINIUM 28-Feb-17 125.90 2.00 1.61% 126.05
124.70
125.36 1,080 0 0.00% 2,873 0.00%
CPO 28-Feb-17 547.50 5.00 0.92% 549.00
543.20
545.66 1,012 0 0.00% 345 0.00%
CRUDEOIL 19-Apr-17 3,650.00 -15.00 -0.41% 3,660.00
3,625.00
3,645.49 918 0 0.00% 1,780 0.00%
GOLDGUINEA 31-Mar-17 23,909.00 110.00 0.46% 23,925.00
23,841.00
23,889.56 871 0 0.00% 322 0.00%
CARDAMOM 15-Mar-17 1,479.00 0.00 0.00% 0.00
0.00
0.00 726 0 0.00% 0 -
MENTHAOIL 28-Feb-17 1,009.10 0.00 0.00% 0.00
0.00
0.00 722 0 0.00% 0 -
SILVERMIC 30-Jun-17 44,492.00 483.00 1.10% 44,532.00
44,203.00
44,416.93 565 0 0.00% 275 0.00%
LEAD 31-Mar-17 151.15 1.90 1.27% 151.30
149.35
150.25 485 0 0.00% 377 0.00%
COTTON 31-May-17 21,450.00 270.00 1.27% 21,490.00
21,340.00
21,409.00 479 0 0.00% 40 0.00%
MENTHAOIL 28-Apr-17 1,023.30 0.00 0.00% 0.00
0.00
0.00 467 0 0.00% 0 -
NATURALGAS 25-Apr-17 190.10 1.20 0.64% 192.80
189.00
190.95 463 0 0.00% 800 0.00%
CARDAMOM 13-Apr-17 1,462.20 0.00 0.00% 0.00
0.00
0.00 350 0 0.00% 0 -
GOLDM 05-May-17 29,630.00 185.00 0.63% 29,645.00
29,540.00
29,598.68 344 0 0.00% 80 0.00%
GOLDGUINEA 28-Feb-17 24,124.00 132.00 0.55% 24,248.00
23,881.00
24,062.06 286 0 0.00% 116 0.00%
ZINCMINI 28-Apr-17 188.90 3.25 1.75% 189.30
185.30
187.92 224 0 0.00% 70 0.00%
COPPERM 30-Jun-17 400.25 4.90 1.24% 401.50
396.00
398.33 204 0 0.00% 119 0.00%
CPO 31-May-17 519.20 2.90 0.56% 522.30
518.00
519.12 187 0 0.00% 13 0.00%
COPPER 30-Jun-17 400.45 3.50 0.88% 401.45
396.55
398.19 168 0 0.00% 58 0.00%
CRUDEOILM 19-May-17 3,681.00 -14.00 -0.38% 3,691.00
3,661.00
3,676.55 142 0 0.00% 77 0.00%
SILVERMIC 31-Aug-17 44,913.00 563.00 1.27% 44,999.00
44,701.00
44,859.80 137 0 0.00% 20 0.00%
CRUDEOIL 19-May-17 3,680.00 -12.00 -0.33% 3,685.00
3,660.00
3,676.54 116 0 0.00% 37 0.00%
ZINC 28-Apr-17 187.65 1.50 0.81% 189.00
186.40
187.77 102 0 0.00% 14 0.00%
MENTHAOIL 30-Jun-17 996.70 0.00 0.00% 0.00
0.00
0.00 97 0 0.00% 0 -
NICKELM 28-Apr-17 734.60 21.10 2.96% 735.70
721.30
729.17 94 0 0.00% 63 0.00%
NICKEL 28-Apr-17 730.80 15.70 2.20% 734.00
721.10
725.57 74 0 0.00% 27 0.00%
CARDAMOM 15-May-17 1,455.00 0.00 0.00% 0.00
0.00
0.00 62 0 0.00% 0 -
CRUDEOIL 19-Jul-17 3,742.00 -13.00 -0.35% 3,742.00
3,742.00
3,742.00 60 0 0.00% 1 0.00%
GOLDPETAL 31-May-17 2,976.00 18.00 0.61% 2,984.00
2,972.00
2,976.08 60 0 0.00% 24 0.00%
ALUMINI 28-Apr-17 126.00 1.05 0.84% 126.20
125.20
125.74 59 0 0.00% 27 0.00%
SILVER 05-Jul-17 44,448.00 516.00 1.17% 44,483.00
44,244.00
44,389.60 54 0 0.00% 35 0.00%
SILVERM 30-Jun-17 44,497.00 514.00 1.17% 44,514.00
44,266.00
44,414.59 54 0 0.00% 34 0.00%
CRUDEOIL 19-Jun-17 3,735.00 0.00 0.00% 0.00
0.00
0.00 39 0 0.00% 0 -
MENTHAOIL 31-May-17 1,020.00 0.00 0.00% 0.00
0.00
0.00 33 0 0.00% 0 -
CPO 30-Jun-17 516.80 3.00 0.58% 518.30
515.30
516.80 32 0 0.00% 2 0.00%
CRUDEOILM 19-Jun-17 3,699.00 -23.00 -0.62% 3,700.00
3,698.00
3,699.00 30 0 0.00% 4 0.00%
GOLDGUINEA 28-Apr-17 23,861.00 116.00 0.49% 23,922.00
23,100.00
23,839.19 27 0 0.00% 26 0.00%
CRUDEOIL 21-Aug-17 3,771.00 -15.00 -0.40% 3,771.00
3,771.00
3,771.00 26 0 0.00% 1 0.00%
NATURALGAS 25-May-17 195.00 -1.10 -0.56% 197.30
194.00
195.73 19 0 0.00% 46 0.00%
CASTORSEED 20-Mar-17 3,995.00 0.00 0.00% 0.00
0.00
0.00 18 0 0.00% 0 -
GOLD 04-Aug-17 29,510.00 0.00 0.00% 0.00
0.00
0.00 17 0 0.00% 0 -
CARDAMOM 15-Jun-17 1,385.10 0.00 0.00% 0.00
0.00
0.00 14 0 0.00% 0 -
SILVER 05-Sep-17 44,470.00 0.00 0.00% 0.00
0.00
0.00 13 0 0.00% 0 -
ZINC 31-May-17 185.95 0.00 0.00% 0.00
0.00
0.00 10 0 0.00% 0 -
ALUMINIUM 28-Apr-17 125.80 -0.30 -0.24% 125.85
125.70
125.80 9 0 0.00% 3 0.00%
LEAD 28-Apr-17 150.15 -0.15 -0.10% 150.30
150.00
150.15 9 0 0.00% 2 0.00%
LEADMINI 28-Apr-17 150.70 -0.55 -0.36% 151.50
150.10
150.71 9 0 0.00% 4 0.00%
SILVERM 30-Nov-17 45,470.00 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
CRUDEOILM 19-Jul-17 3,766.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
MENTHAOIL 31-Jul-17 1,000.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
SILVERM 31-Aug-17 44,252.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
ZINC 30-Jun-17 188.70 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
KAPAS 28-Apr-17 1,015.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKEL 30-Jun-17 724.10 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
NICKEL 31-May-17 734.80 14.60 2.03% 734.80
734.80
734.80 5 0 0.00% 4 0.00%
KAPAS 31-Mar-17 1,010.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ALUMINI 31-May-17 124.90 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 31-May-17 719.30 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-May-17 186.10 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 30-Jun-17 125.25 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
COTTON 31-Jul-17 20,430.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CRUDEOILM 21-Aug-17 3,750.00 -52.00 -1.37% 3,800.00
3,700.00
3,750.00 1 0 0.00% 2 0.00%
GOLDGUINEA 31-May-17 23,419.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 30-Jun-17 150.05 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-May-17 150.60 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 30-Jun-17 187.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.