Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 25 Sep 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 18-Oct-17 3,406.00 119.00 3.62% 3,412.00
3,280.00
3,345.44 36,558 5,981 19.56% 221,415 21.14%
SILVERMIC 30-Nov-17 40,310.00 574.00 1.44% 40,444.00
39,611.00
40,002.92 32,327 -3,574 -9.96% 46,533 47.50%
CRUDEOIL 18-Oct-17 3,406.00 119.00 3.62% 3,412.00
3,280.00
3,345.84 15,613 2,193 16.34% 129,662 21.23%
NICKEL 29-Sep-17 689.60 2.70 0.39% 691.90
676.60
683.16 15,259 -627 -3.95% 42,432 -32.81%
SILVER 05-Dec-17 40,276.00 549.00 1.38% 40,433.00
39,538.00
39,960.32 13,765 -1,140 -7.65% 17,792 39.12%
COPPER 30-Nov-17 425.15 1.60 0.38% 425.35
422.15
423.78 13,553 -38 -0.28% 22,847 -37.11%
SILVERM 30-Nov-17 40,305.00 570.00 1.43% 40,444.00
39,610.00
39,998.58 11,378 -666 -5.53% 26,521 46.12%
ZINCMINI 29-Sep-17 205.95 4.90 2.44% 206.15
200.80
203.36 10,678 2,604 32.25% 43,479 -1.90%
NICKELM 29-Sep-17 689.60 2.80 0.41% 691.80
676.80
683.03 9,207 -845 -8.41% 34,444 -31.46%
ZINC 29-Sep-17 205.95 4.95 2.46% 206.15
200.75
203.40 8,132 1,046 14.76% 27,638 -7.50%
COPPERM 30-Nov-17 425.15 1.55 0.37% 425.40
422.10
423.76 7,431 60 0.81% 19,850 -33.49%
GOLDPETAL 31-Oct-17 2,978.00 15.00 0.51% 2,988.00
2,955.00
2,968.62 7,234 2,189 43.39% 6,690 124.95%
CPO 31-Oct-17 539.60 -3.20 -0.59% 540.00
536.10
537.61 5,588 -16 -0.29% 1,730 -25.04%
GOLD 05-Dec-17 30,185.00 485.00 1.63% 30,264.00
29,634.00
29,959.14 5,248 355 7.26% 977 75.40%
LEADMINI 29-Sep-17 162.20 0.50 0.31% 163.55
160.40
161.99 5,247 -1,299 -19.84% 29,451 -44.35%
GOLDM 05-Oct-17 30,065.00 457.00 1.54% 30,150.00
29,525.00
29,821.68 5,184 -567 -9.86% 13,451 57.49%
GOLD 05-Oct-17 30,039.00 454.00 1.53% 30,129.00
29,510.00
29,766.64 4,937 -265 -5.09% 10,180 18.65%
NICKEL 31-Oct-17 696.10 2.90 0.42% 698.10
683.20
688.56 4,837 530 12.31% 3,373 -35.95%
ALUMINI 29-Sep-17 138.80 -0.15 -0.11% 139.30
137.50
138.38 4,413 -658 -12.98% 15,252 -27.71%
LEAD 29-Sep-17 162.15 0.50 0.31% 163.55
160.45
161.96 4,293 -470 -9.87% 17,313 -49.03%
ZINCMINI 31-Oct-17 203.80 4.20 2.10% 203.95
199.50
201.71 4,067 868 27.13% 3,762 1.13%
GOLDPETAL 29-Sep-17 2,952.00 17.00 0.58% 2,971.00
2,922.00
2,937.98 3,924 -2,820 -41.81% 4,898 41.40%
NATURALGAS 26-Sep-17 190.80 -1.80 -0.93% 194.80
190.30
192.12 3,804 -761 -16.67% 27,563 27.14%
ALUMINIUM 31-Oct-17 139.40 -0.15 -0.11% 139.90
138.25
139.16 3,663 81 2.26% 1,663 -42.16%
CRUDEOILM 17-Nov-17 3,433.00 114.00 3.43% 3,439.00
3,312.00
3,380.72 3,627 941 35.03% 10,313 35.59%
NICKELM 31-Oct-17 696.00 2.60 0.37% 698.20
683.80
689.35 3,546 165 4.88% 3,608 -30.00%
ALUMINI 31-Oct-17 139.40 -0.10 -0.07% 139.90
138.30
139.09 3,526 15 0.43% 2,311 -35.23%
COTTON 31-Oct-17 18,470.00 0.00 0.00% 18,550.00
18,240.00
18,353.88 2,922 18 0.62% 1,218 102.66%
COTTON 29-Dec-17 18,130.00 130.00 0.72% 18,180.00
17,900.00
17,996.02 2,825 9 0.32% 349 -10.51%
SILVERMIC 28-Feb-18 40,834.00 511.00 1.27% 40,987.00
40,191.00
40,526.54 2,794 17 0.61% 2,488 53.30%
LEADMINI 31-Oct-17 162.40 0.90 0.56% 163.65
160.40
162.11 2,665 236 9.72% 3,168 -30.98%
NATURALGAS 26-Oct-17 196.00 -1.40 -0.71% 199.50
195.50
196.92 2,607 813 45.32% 5,492 151.24%
ZINC 31-Oct-17 203.90 4.40 2.21% 204.00
199.50
201.86 2,320 513 28.39% 1,901 23.60%
MENTHAOIL 31-Oct-17 1,171.80 -16.60 -1.40% 1,187.00
1,158.00
1,178.92 2,311 515 28.67% 1,555 96.84%
ALUMINIUM 29-Sep-17 138.80 -0.15 -0.11% 139.25
137.40
138.36 2,191 -281 -11.37% 7,281 -27.52%
GOLDM 03-Nov-17 30,097.00 437.00 1.47% 30,179.00
29,584.00
29,914.59 2,178 422 24.03% 2,096 176.88%
COTTON 30-Nov-17 18,200.00 90.00 0.50% 18,260.00
17,950.00
18,066.56 2,092 57 2.80% 512 34.03%
CPO 29-Sep-17 543.50 -1.40 -0.26% 544.40
541.20
542.10 1,838 -123 -6.27% 337 -69.91%
LEAD 31-Oct-17 162.40 0.80 0.50% 163.65
160.40
162.05 1,383 442 46.97% 1,550 -16.08%
MENTHAOIL 29-Sep-17 1,157.50 -17.60 -1.50% 1,175.50
1,148.60
1,165.62 957 -585 -37.94% 1,414 2.91%
COPPERM 28-Feb-18 429.50 1.50 0.35% 429.60
426.50
428.06 934 -10 -1.06% 433 -50.51%
COPPER 28-Feb-18 429.55 1.60 0.37% 429.65
426.25
428.01 909 1 0.11% 138 -67.06%
CPO 30-Nov-17 537.00 -4.50 -0.83% 538.50
534.30
536.01 905 -6 -0.66% 67 -70.48%
CRUDEOIL 17-Nov-17 3,434.00 115.00 3.46% 3,439.00
3,313.00
3,378.64 896 199 28.55% 2,735 13.82%
MENTHAOIL 30-Nov-17 1,185.50 -16.30 -1.36% 1,199.80
1,178.00
1,192.25 827 201 32.11% 336 295.29%
SILVERM 28-Feb-18 40,803.00 479.00 1.19% 40,999.00
40,189.00
40,559.76 663 -13 -1.92% 493 89.62%
COTTON 31-Jan-18 18,160.00 70.00 0.39% 18,290.00
18,000.00
18,161.25 603 2 0.33% 8 -86.21%
GOLDGUINEA 31-Oct-17 24,031.00 142.00 0.59% 24,069.00
23,820.00
23,943.75 499 225 82.12% 555 203.28%
NATURALGAS 27-Nov-17 206.70 -1.00 -0.48% 209.50
205.30
207.32 483 45 10.27% 151 12.69%
GOLDGUINEA 29-Sep-17 23,819.00 48.00 0.20% 23,890.00
23,636.00
23,758.98 407 -181 -30.78% 604 76.61%
SILVER 05-Mar-18 40,823.00 530.00 1.32% 40,917.00
40,183.00
40,592.29 393 35 9.78% 178 64.81%
GOLD 05-Feb-18 29,990.00 165.00 0.55% 30,147.00
29,833.00
29,990.00 358 0 0.00% 2 -83.33%
GOLDM 05-Dec-17 30,186.00 456.00 1.53% 30,250.00
29,654.00
29,953.27 326 69 26.85% 365 164.49%
GOLDPETAL 30-Nov-17 2,988.00 7.00 0.23% 2,990.00
2,965.00
2,977.98 322 56 21.05% 227 567.65%
CRUDEOILM 18-Dec-17 3,458.00 109.00 3.25% 3,465.00
3,326.00
3,407.86 215 31 16.85% 616 359.70%
ZINC 30-Nov-17 203.45 4.70 2.36% 203.70
200.10
202.15 215 70 48.28% 135 365.52%
ZINCMINI 30-Nov-17 203.30 3.50 1.75% 203.55
199.55
201.75 194 67 52.76% 118 84.38%
CARDAMOM 13-Oct-17 1,142.30 -41.00 -3.46% 1,175.00
1,137.00
1,152.97 178 13 7.88% 105 -33.12%
CARDAMOM 15-Nov-17 1,138.80 -25.80 -2.22% 1,155.00
1,132.00
1,138.20 166 12 7.79% 49 -19.67%
NICKEL 30-Nov-17 701.50 6.00 0.86% 702.40
691.10
697.81 164 -1 -0.61% 19 -58.70%
ALUMINI 30-Nov-17 139.65 -0.40 -0.29% 140.20
139.10
139.47 133 6 4.72% 25 -59.02%
CPO 29-Dec-17 533.70 -5.30 -0.98% 534.80
532.00
533.15 116 13 12.62% 35 -5.41%
CRUDEOIL 18-Dec-17 3,404.00 49.00 1.46% 3,440.00
3,389.00
3,404.30 115 1 0.88% 10 -33.33%
SILVERMIC 30-Apr-18 41,402.00 549.00 1.34% 41,452.00
40,740.00
41,239.70 115 -8 -6.50% 57 200.00%
NICKELM 30-Nov-17 699.80 1.70 0.24% 702.00
689.00
695.43 111 3 2.78% 42 -50.59%
LEAD 30-Nov-17 162.05 2.45 1.54% 162.80
161.70
162.13 103 21 25.61% 31 -3.13%
MENTHAOIL 29-Dec-17 1,204.20 -8.30 -0.68% 1,209.60
1,195.00
1,206.60 97 21 27.63% 29 383.33%
PEPPER 18-Oct-17 43,900.00 -330.00 -0.75% 44,155.00
43,500.00
43,822.50 89 4 4.71% 16 45.45%
ALUMINIUM 30-Nov-17 139.95 1.60 1.16% 140.00
139.90
139.95 70 0 0.00% 2 -77.78%
CRUDEOIL 19-Jan-18 3,432.00 62.00 1.84% 3,432.00
3,432.00
3,432.00 58 0 0.00% 1 -50.00%
CRUDEOIL 16-Feb-18 3,494.00 78.00 2.28% 3,501.00
3,486.00
3,493.50 30 2 7.14% 2 -
LEADMINI 30-Nov-17 162.80 1.45 0.90% 163.50
161.55
162.44 27 3 12.50% 15 -50.00%
NICKEL 31-Jan-18 699.20 0.00 0.00% 0.00
0.00
0.00 20 0 0.00% 0 -
COPPER 30-Apr-18 432.00 3.50 0.82% 432.05
431.10
431.98 16 11 220.00% 13 160.00%
COPPERM 30-Apr-18 431.30 3.10 0.72% 431.55
430.70
431.31 16 1 6.67% 4 -42.86%
GOLDPETAL 29-Dec-17 2,989.00 -25.00 -0.83% 3,047.00
2,954.00
2,989.10 16 2 14.29% 10 -
CARDAMOM 15-Dec-17 1,144.00 1.40 0.12% 1,150.00
1,140.00
1,144.02 13 -5 -27.78% 13 550.00%
SILVERM 30-Apr-18 41,204.00 288.00 0.70% 41,488.00
40,919.00
41,203.50 13 1 8.33% 2 100.00%
GOLDGUINEA 30-Nov-17 23,962.00 -113.00 -0.47% 24,089.00
23,850.00
23,962.29 11 4 57.14% 7 40.00%
CRUDEOILM 19-Jan-18 3,434.00 48.00 1.42% 3,452.00
3,415.00
3,433.50 9 1 12.50% 2 -
SILVER 05-Jul-18 41,060.00 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
NICKELM 31-Jan-18 712.30 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
ZINC 29-Dec-17 201.20 4.50 2.29% 201.45
200.95
201.20 6 2 50.00% 2 -
SILVER 04-May-18 40,670.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CARDAMOM 15-Jan-18 1,146.50 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 29-Jun-18 41,115.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
ZINCMINI 29-Dec-17 201.15 2.40 1.21% 203.00
200.00
201.16 4 -1 -20.00% 5 0.00%
CRUDEOIL 19-Mar-18 3,450.00 1.00 0.03% 3,462.00
3,447.00
3,450.00 3 3 0.00% 5 -
NICKEL 29-Dec-17 704.80 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ALUMINI 31-Jan-18 141.05 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CPO 31-Jan-18 528.50 -4.50 -0.84% 528.50
528.50
528.50 2 1 100.00% 1 -
LEAD 29-Dec-17 161.50 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Jan-18 195.40 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 29-Dec-17 140.50 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINIUM 29-Dec-17 140.65 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
COTTON 28-Feb-18 18,810.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CRUDEOILM 16-Feb-18 3,416.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-18 29,928.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 31-Jan-18 161.45 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 29-Dec-17 161.10 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Sections
Follow us on
Available On