SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 31 Aug 10:05
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 21-Sep-15 2,967.00 -40.00 -1.33% 2,981.00
2,957.00
2,965.45 31,792 -338 -1.05% 2,614 -99.21%
SILVERMIC 30-Nov-15 35,050.00 -64.00 -0.18% 35,163.00
35,025.00
35,052.57 29,640 58 0.20% 434 -98.52%
SILVERMIC 31-Aug-15 34,274.00 -103.00 -0.30% 34,378.00
34,215.00
34,286.89 23,616 84 0.36% 582 -98.85%
NICKEL 30-Sep-15 668.00 -1.70 -0.25% 668.80
667.10
667.97 19,020 57 0.30% 456 -98.71%
CRUDEOIL 21-Sep-15 2,967.00 -38.00 -1.26% 2,993.00
2,960.00
2,965.44 18,985 10 0.05% 2,381 -99.30%
NICKELM 30-Sep-15 667.80 -1.70 -0.25% 668.90
666.00
667.97 13,539 28 0.21% 191 -99.25%
GOLDPETAL 30-Sep-15 2,642.00 0.00 0.00% 2,646.00
2,637.00
2,642.82 11,611 97 0.84% 205 -97.79%
MENTHAOIL 30-Sep-15 973.90 -2.00 -0.20% 975.00
971.50
972.73 10,954 4 0.04% 35 -98.74%
COPPER 30-Nov-15 346.80 -1.80 -0.52% 348.00
346.75
347.17 10,478 38 0.36% 220 -98.89%
SILVERM 30-Nov-15 35,050.00 -61.00 -0.17% 35,100.00
34,936.00
35,047.76 10,023 46 0.46% 174 -98.67%
SILVERM 31-Aug-15 34,281.00 -96.00 -0.28% 34,368.00
34,268.00
34,298.59 9,206 -3 -0.03% 187 -99.30%
GOLD 05-Oct-15 26,657.00 34.00 0.13% 26,697.00
26,655.00
26,670.54 7,842 112 1.45% 208 -98.67%
CPO 30-Sep-15 376.80 -3.00 -0.79% 379.00
376.70
377.20 7,812 15 0.19% 78 -98.21%
SILVER 04-Dec-15 35,013.00 -76.00 -0.22% 35,185.00
34,886.00
35,020.91 7,383 10 0.14% 80 -98.76%
COPPERM 31-Aug-15 340.30 -1.95 -0.57% 341.15
339.75
340.25 7,318 17 0.23% 140 -99.39%
SILVER 04-Sep-15 34,285.00 -93.00 -0.27% 34,433.00
34,275.00
34,302.41 5,994 19 0.32% 137 -99.34%
COPPERM 30-Nov-15 346.85 -1.80 -0.52% 347.90
346.25
347.17 5,510 31 0.57% 164 -99.01%
NATURALGAS 25-Sep-15 178.50 -2.50 -1.38% 180.20
178.30
178.51 5,088 -9 -0.18% 668 -97.30%
COPPER 31-Aug-15 340.25 -1.95 -0.57% 341.50
340.15
340.31 4,881 -27 -0.55% 186 -99.50%
GOLDM 05-Oct-15 26,661.00 30.00 0.11% 26,693.00
26,636.00
26,674.80 4,787 56 1.18% 145 -98.64%
GOLDPETAL 31-Aug-15 2,613.00 -10.00 -0.38% 2,628.00
2,603.00
2,616.16 4,103 -5 -0.12% 37 -98.59%
ZINCMINI 30-Sep-15 120.35 -0.40 -0.33% 120.50
120.15
120.35 3,822 64 1.70% 212 -99.01%
CRUDEOILM 19-Oct-15 3,035.00 -44.00 -1.43% 3,050.00
3,028.00
3,033.98 3,748 -35 -0.93% 192 -99.25%
ZINC 30-Sep-15 120.40 -0.35 -0.29% 120.50
120.20
120.38 3,609 67 1.89% 135 -99.29%
ALUMINI 30-Sep-15 106.90 0.15 0.14% 107.25
106.35
107.00 2,937 52 1.80% 181 -98.38%
GOLDM 04-Sep-15 26,520.00 30.00 0.11% 26,592.00
26,490.00
26,531.54 2,793 -2 -0.07% 74 -99.38%
ALUMINIUM 30-Sep-15 106.85 0.05 0.05% 107.25
106.85
107.01 2,767 32 1.17% 68 -99.01%
CRUDEOIL 19-Oct-15 3,034.00 -42.00 -1.37% 3,060.00
3,024.00
3,031.47 2,587 -14 -0.54% 207 -98.84%
LEADMINI 30-Sep-15 115.10 -0.35 -0.30% 115.15
114.75
115.06 2,451 41 1.70% 178 -98.76%
CPO 31-Aug-15 360.30 -1.10 -0.30% 360.40
360.20
360.32 2,183 -15 -0.68% 22 -98.31%
CPO 30-Oct-15 384.50 -2.70 -0.70% 384.90
384.50
384.70 2,051 -1 -0.05% 2 -99.81%
GOLDPETAL 30-Oct-15 2,661.00 -8.00 -0.30% 2,663.00
2,661.00
2,661.88 1,927 11 0.57% 24 -97.58%
SILVERMIC 29-Feb-16 35,791.00 -109.00 -0.30% 35,840.00
35,635.00
35,732.50 1,790 16 0.90% 28 -95.64%
GOLD 04-Dec-15 26,849.00 35.00 0.13% 26,877.00
26,847.00
26,857.20 1,700 -1 -0.06% 5 -98.11%
LEAD 30-Sep-15 115.10 -0.30 -0.26% 115.20
114.75
115.03 1,575 32 2.07% 74 -99.33%
GOLDGUINEA 30-Sep-15 21,367.00 23.00 0.11% 21,390.00
21,352.00
21,365.06 1,561 7 0.45% 33 -98.13%
MENTHAOIL 31-Aug-15 960.80 -1.70 -0.18% 960.80
960.00
960.47 1,229 -2 -0.16% 3 -99.63%
GOLDM 05-Nov-15 26,768.00 27.00 0.10% 26,768.00
26,761.00
26,764.50 775 1 0.13% 2 -99.67%
NICKELM 30-Oct-15 675.00 -1.80 -0.27% 675.40
675.00
675.13 763 1 0.13% 3 -99.73%
NICKEL 30-Oct-15 675.30 -2.10 -0.31% 675.30
674.60
674.95 758 -1 -0.13% 2 -99.81%
CARDAMOM 15-Sep-15 827.00 1.30 0.16% 830.00
827.00
828.02 677 6 0.89% 29 -97.32%
CARDAMOM 15-Oct-15 840.00 2.20 0.26% 848.00
836.00
840.71 663 13 2.00% 30 -94.04%
NATURALGAS 27-Oct-15 184.60 -2.10 -1.12% 184.60
184.30
184.51 521 1 0.19% 12 -98.02%
CRUDEOILM 19-Nov-15 3,115.00 -42.00 -1.33% 3,131.00
3,115.00
3,116.67 508 -23 -4.33% 30 -98.37%
COPPERM 29-Feb-16 352.85 -2.00 -0.56% 352.95
352.85
352.90 411 1 0.24% 2 -99.68%
GOLDGLOBAL 28-Sep-15 24,178.00 51.00 0.21% 24,178.00
24,178.00
24,178.00 375 1 0.27% 1 -99.25%
ALUMINI 30-Oct-15 107.90 0.05 0.05% 108.20
107.90
108.02 309 3 0.98% 8 -98.23%
COPPER 29-Feb-16 353.00 -1.50 -0.42% 353.00
353.00
353.00 297 -1 -0.34% 1 -99.71%
SILVERM 29-Feb-16 35,800.00 -81.00 -0.23% 35,836.00
35,750.00
35,793.34 295 6 2.08% 29 -86.76%
NATURALGAS 24-Nov-15 194.80 -1.90 -0.97% 194.80
194.00
194.63 250 0 0.00% 9 -93.92%
CRUDEOIL 19-Nov-15 3,113.00 -45.00 -1.42% 3,120.00
3,113.00
3,115.09 223 -4 -1.76% 22 -96.58%
ZINCMINI 30-Oct-15 121.15 -0.30 -0.25% 121.15
120.70
120.96 218 0 0.00% 5 -99.21%
GOLDGUINEA 30-Oct-15 21,435.00 5.00 0.02% 21,435.00
21,435.00
21,435.00 169 1 0.60% 1 -98.68%
ALUMINIUM 30-Oct-15 107.90 -0.05 -0.05% 108.00
107.90
107.94 130 7 5.69% 10 -93.42%
LEADMINI 30-Oct-15 116.00 -0.45 -0.39% 116.00
116.00
116.00 118 1 0.85% 2 -99.45%
SILVER 04-Mar-16 35,761.00 -103.00 -0.29% 35,761.00
35,761.00
35,761.00 104 0 0.00% 1 -98.36%
CARDAMOM 13-Nov-15 858.50 8.50 1.00% 858.50
858.50
858.50 73 0 0.00% 1 -97.50%
CRUDEOIL 19-Jan-16 3,273.00 -15.00 -0.46% 3,275.00
3,273.00
3,274.00 69 -2 -2.82% 2 -89.47%
CRUDEOIL 18-Dec-15 3,200.00 -47.00 -1.45% 3,200.00
3,200.00
3,200.00 52 -2 -3.70% 4 -93.22%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.