SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 12 Feb 19:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-Feb-16 1,894.00 50.00 2.71% 1,926.00
1,852.00
1,886.96 76,041 2,340 3.17% 190,794 -46.47%
CRUDEOIL 19-Feb-16 1,894.00 50.00 2.71% 1,926.00
1,851.00
1,887.30 52,836 1,907 3.74% 154,776 -50.76%
SILVERMIC 29-Feb-16 37,902.00 -432.00 -1.13% 38,250.00
37,765.00
37,977.59 30,704 870 2.92% 30,619 -68.18%
NICKEL 29-Feb-16 532.90 10.30 1.97% 536.40
524.90
530.10 25,847 -829 -3.11% 22,593 -44.28%
COPPER 29-Feb-16 306.75 2.00 0.66% 307.75
304.10
306.25 18,227 666 3.79% 18,532 -52.53%
NICKELM 29-Feb-16 533.20 10.20 1.95% 536.70
523.60
530.22 17,809 -1,155 -6.09% 18,148 -39.88%
CRUDEOILM 18-Mar-16 2,090.00 67.00 3.31% 2,114.00
2,035.00
2,089.39 12,362 -556 -4.30% 19,992 -43.43%
COPPERM 29-Feb-16 306.85 2.20 0.72% 307.75
304.10
306.26 11,278 297 2.70% 16,028 -48.10%
SILVERM 29-Feb-16 37,913.00 -408.00 -1.06% 38,250.00
37,761.00
37,977.56 10,814 377 3.61% 16,480 -68.41%
GOLDM 04-Mar-16 29,314.00 -392.00 -1.32% 29,722.00
29,251.00
29,453.55 9,790 -712 -6.78% 18,499 -60.13%
SILVER 04-Mar-16 37,907.00 -381.00 -1.00% 38,241.00
37,771.00
37,978.47 9,748 246 2.59% 9,759 -73.23%
GOLDPETAL 31-Mar-16 2,934.00 -30.00 -1.01% 2,985.00
2,925.00
2,935.35 9,205 848 10.15% 9,613 -25.75%
GOLD 05-Apr-16 29,400.00 -391.00 -1.31% 29,805.00
29,340.00
29,556.56 8,873 124 1.42% 14,322 -58.86%
LEADMINI 29-Feb-16 125.60 -0.65 -0.51% 126.60
125.45
126.06 7,511 619 8.98% 12,945 -48.90%
MENTHAOIL 29-Feb-16 904.00 -3.20 -0.35% 909.80
893.00
899.77 7,387 -237 -3.11% 1,878 61.48%
SILVERMIC 29-Apr-16 38,326.00 -406.00 -1.05% 38,681.00
38,216.00
38,398.18 7,385 -142 -1.89% 3,710 -64.62%
CRUDEOIL 18-Mar-16 2,090.00 67.00 3.31% 2,114.00
2,058.00
2,090.25 6,361 345 5.73% 12,437 -42.85%
GOLDPETAL 29-Feb-16 2,912.00 -32.00 -1.09% 2,954.00
2,902.00
2,920.14 6,325 -424 -6.28% 9,383 -56.76%
COTTON 31-Mar-16 16,230.00 120.00 0.74% 16,260.00
16,070.00
16,211.08 5,796 262 4.73% 1,339 -27.74%
LEAD 29-Feb-16 125.55 -0.65 -0.52% 126.70
125.45
126.05 5,754 442 8.32% 9,000 -54.42%
CPO 29-Feb-16 485.80 0.60 0.12% 491.50
480.00
484.62 5,184 -248 -4.57% 2,416 -17.54%
COTTON 29-Feb-16 16,130.00 120.00 0.75% 16,160.00
15,980.00
16,100.11 4,995 -321 -6.04% 1,137 -32.44%
NATURALGAS 24-Feb-16 136.80 0.20 0.15% 139.10
134.60
137.10 4,948 1,228 33.01% 18,800 -53.76%
NICKEL 31-Mar-16 538.50 10.70 2.03% 548.90
531.10
535.29 4,862 159 3.38% 1,542 -42.31%
ZINCMINI 29-Feb-16 116.50 -0.40 -0.34% 117.70
116.10
117.07 4,690 505 12.07% 12,241 -53.76%
CPO 31-Mar-16 494.00 2.00 0.41% 498.50
486.80
491.91 4,550 166 3.79% 2,964 -4.82%
ZINC 29-Feb-16 116.40 -0.50 -0.43% 117.75
116.10
117.08 3,973 334 9.18% 7,766 -62.06%
GOLDM 05-Apr-16 29,410.00 -395.00 -1.33% 29,818.00
29,350.00
29,560.29 3,861 -469 -10.83% 5,739 -59.91%
NICKELM 31-Mar-16 539.00 10.40 1.97% 542.00
531.50
535.49 3,251 67 2.10% 1,312 -51.73%
ALUMINI 29-Feb-16 102.40 0.30 0.29% 102.85
101.85
102.31 3,099 168 5.73% 4,496 -52.58%
SILVERM 29-Apr-16 38,338.00 -407.00 -1.05% 38,678.00
38,201.00
38,409.98 2,897 63 2.22% 993 -72.52%
ALUMINIUM 29-Feb-16 102.40 0.30 0.29% 102.85
101.90
102.33 2,345 38 1.65% 2,014 -62.83%
CPO 29-Apr-16 495.40 0.60 0.12% 497.70
487.90
494.00 2,125 41 1.97% 615 -38.56%
SILVER 05-May-16 38,279.00 -430.00 -1.11% 38,650.00
38,226.00
38,394.63 2,073 0 0.00% 377 -67.91%
GOLDGUINEA 29-Feb-16 23,449.00 -253.00 -1.07% 23,740.00
23,400.00
23,534.66 1,991 99 5.23% 1,793 -62.48%
GOLDPETAL 29-Apr-16 2,932.00 -46.00 -1.54% 2,977.00
2,932.00
2,950.60 1,891 -28 -1.46% 496 -66.55%
COPPER 29-Apr-16 310.45 1.40 0.45% 311.70
308.25
310.27 1,845 -16 -0.86% 735 -52.24%
COPPERM 29-Apr-16 310.60 1.70 0.55% 311.70
308.20
310.42 1,834 4 0.22% 1,008 -50.93%
COTTON 29-Apr-16 16,340.00 140.00 0.86% 16,350.00
16,190.00
16,305.45 1,714 32 1.90% 274 -18.69%
CRUDEOILM 19-Apr-16 2,240.00 66.00 3.04% 2,264.00
2,211.00
2,245.33 1,471 64 4.55% 1,111 -37.62%
CARDAMOM 15-Mar-16 726.90 7.00 0.97% 733.00
712.30
722.05 1,341 -81 -5.70% 1,616 35.80%
LEADMINI 31-Mar-16 125.80 -0.50 -0.40% 126.70
125.60
126.21 1,201 68 6.00% 860 -48.75%
ALUMINIUM 31-Mar-16 103.20 0.40 0.39% 103.60
102.75
103.17 1,120 -13 -1.15% 231 -57.77%
GOLD 03-Jun-16 29,663.00 -369.00 -1.23% 30,056.00
29,601.00
29,797.76 928 107 13.03% 628 -30.30%
GOLDGUINEA 31-Mar-16 23,488.00 -290.00 -1.22% 23,813.00
23,464.00
23,615.39 909 -71 -7.24% 499 -67.17%
MENTHAOIL 31-Mar-16 916.00 -1.40 -0.15% 918.50
904.10
908.44 853 9 1.07% 200 198.51%
NATURALGAS 28-Mar-16 142.00 0.00 0.00% 144.30
140.10
142.22 752 54 7.74% 1,075 -56.05%
CRUDEOIL 19-Apr-16 2,243.00 70.00 3.22% 2,264.00
2,210.00
2,242.30 739 88 13.52% 457 -51.84%
ZINCMINI 31-Mar-16 117.00 -0.50 -0.43% 118.20
116.75
117.63 736 31 4.40% 581 -59.68%
SILVERMIC 30-Jun-16 38,651.00 -505.00 -1.29% 39,100.00
38,651.00
38,826.71 710 94 15.26% 245 -45.80%
LEAD 31-Mar-16 125.70 -0.60 -0.48% 126.85
125.70
126.27 666 132 24.72% 403 -41.00%
ALUMINI 31-Mar-16 103.20 0.35 0.34% 103.65
102.75
103.13 581 5 0.87% 192 -69.28%
CPO 31-May-16 492.00 2.10 0.43% 493.30
485.00
490.60 404 -19 -4.49% 131 -70.95%
CRUDEOILM 19-May-16 2,362.00 61.00 2.65% 2,383.00
2,323.00
2,366.52 369 10 2.79% 69 -75.00%
ZINC 31-Mar-16 117.05 -0.50 -0.43% 118.20
116.70
117.66 348 -17 -4.66% 266 -63.46%
CRUDEOIL 20-Jun-16 2,455.00 78.00 3.28% 2,470.00
2,420.00
2,447.72 305 11 3.74% 46 39.39%
CRUDEOIL 19-May-16 2,360.00 62.00 2.70% 2,388.00
2,328.00
2,358.37 286 16 5.93% 59 -62.66%
CARDAMOM 15-Apr-16 742.50 4.90 0.66% 749.00
731.80
742.02 232 2 0.87% 66 -16.46%
GOLDM 05-May-16 29,498.00 -441.00 -1.47% 30,440.00
29,466.00
29,634.07 229 0 0.00% 117 -77.54%
CRUDEOILM 20-Jun-16 2,440.00 56.00 2.35% 2,468.00
2,440.00
2,449.28 215 -2 -0.92% 18 -66.67%
MENTHAOIL 30-Jun-16 924.00 0.50 0.05% 924.00
919.00
920.67 193 1 0.52% 3 200.00%
NICKELM 29-Apr-16 547.00 10.70 2.00% 547.00
538.50
542.39 180 3 1.69% 38 -61.22%
SILVERM 30-Jun-16 38,841.00 -60.00 -0.15% 38,990.00
38,756.00
38,808.11 122 1 0.83% 9 -81.25%
COPPERM 30-Jun-16 314.40 0.80 0.26% 315.40
313.00
314.26 116 7 6.42% 16 -58.97%
CRUDEOILM 19-Jul-16 2,525.00 63.00 2.56% 2,558.00
2,508.00
2,526.27 99 7 7.61% 15 -28.57%
MENTHAOIL 29-Apr-16 925.40 3.20 0.35% 925.40
915.00
920.18 95 0 0.00% 8 -50.00%
NICKEL 29-Apr-16 545.40 8.80 1.64% 547.50
538.50
542.83 91 8 9.64% 32 -23.81%
CRUDEOIL 19-Jul-16 2,522.00 59.00 2.40% 2,526.00
2,493.00
2,509.36 90 6 7.14% 14 -66.67%
CARDAMOM 15-Feb-16 615.70 17.90 2.99% 615.70
579.90
589.10 84 30 55.56% 62 106.67%
SILVERMIC 31-Aug-16 39,001.00 -123.00 -0.31% 40,100.00
39,001.00
39,355.54 77 2 2.67% 26 36.84%
NATURALGAS 26-Apr-16 147.50 0.30 0.20% 149.50
145.80
147.61 73 -4 -5.19% 32 -59.49%
GOLDGUINEA 29-Apr-16 23,520.00 -386.00 -1.61% 23,888.00
23,450.00
23,658.29 66 2 3.13% 14 -70.21%
COPPER 30-Jun-16 315.50 1.80 0.57% 315.50
314.80
315.10 62 -3 -4.62% 5 -81.48%
GOLDPETAL 31-May-16 2,959.00 -10.00 -0.34% 2,961.00
2,955.00
2,959.00 59 -2 -3.28% 5 -92.19%
LEADMINI 29-Apr-16 126.25 1.10 0.88% 126.25
126.25
126.25 47 1 2.17% 1 -93.33%
MENTHAOIL 31-May-16 921.00 -4.50 -0.49% 921.00
920.00
920.33 45 0 0.00% 3 200.00%
NICKEL 31-May-16 551.40 -6.10 -1.09% 551.40
547.90
548.93 40 2 5.26% 7 -12.50%
ZINCMINI 29-Apr-16 117.85 -0.45 -0.38% 118.25
117.85
118.07 27 -1 -3.57% 3 -57.14%
ALUMINI 29-Apr-16 104.30 0.50 0.48% 104.30
104.30
104.30 20 3 17.65% 4 -33.33%
CARDAMOM 13-May-16 760.00 8.00 1.06% 760.00
759.00
759.50 20 1 5.26% 2 0.00%
GOLD 05-Aug-16 29,812.00 263.00 0.89% 29,889.00
29,812.00
29,850.50 18 0 0.00% 2 -66.67%
NICKEL 30-Jun-16 554.80 0.20 0.04% 554.80
554.80
554.80 15 -1 -6.25% 1 -93.33%
CPO 30-Jun-16 486.40 5.60 1.16% 486.40
486.40
486.40 13 0 0.00% 1 -50.00%
CARDAMOM 15-Jun-16 778.00 7.90 1.03% 780.00
778.00
779.00 12 -1 -7.69% 4 -55.56%
SILVER 05-Sep-16 39,279.00 -139.00 -0.35% 39,279.00
39,279.00
39,279.00 12 0 0.00% 1 -50.00%
GOLD 05-Oct-16 30,125.00 318.00 1.07% 30,242.00
30,125.00
30,183.50 7 1 16.67% 2 -81.82%
ZINC 29-Apr-16 118.00 -0.35 -0.30% 118.00
118.00
118.00 2 0 0.00% 1 -83.33%
GOLDGLOBAL 29-Mar-16 27,250.00 140.00 0.52% 27,250.00
27,250.00
27,250.00 1 -1 -50.00% 1 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.