SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 31 Jul 22:41
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 31-Aug-15 34,036.00 -2.00 -0.01% 34,450.00
33,650.00
33,997.13 65,255 0 0.00% 79,115 0.00%
CRUDEOILM 19-Aug-15 3,038.00 -95.00 -3.03% 3,125.00
3,030.00
3,075.89 35,017 0 0.00% 176,025 0.00%
NICKEL 31-Aug-15 711.80 1.20 0.17% 718.20
704.60
710.62 23,740 0 0.00% 42,343 0.00%
SILVERM 31-Aug-15 34,039.00 3.00 0.01% 34,461.00
33,650.00
33,997.39 23,632 0 0.00% 38,556 0.00%
COPPER 31-Aug-15 335.40 -3.55 -1.05% 340.00
335.15
337.39 23,198 0 0.00% 42,590 0.00%
CRUDEOIL 19-Aug-15 3,038.00 -94.00 -3.00% 3,121.00
3,030.00
3,075.12 19,184 0 0.00% 165,301 0.00%
COPPERM 31-Aug-15 335.35 -3.60 -1.06% 340.40
335.05
337.45 15,843 0 0.00% 30,091 0.00%
SILVER 04-Sep-15 34,025.00 5.00 0.01% 34,450.00
33,625.00
33,976.41 15,816 0 0.00% 29,058 0.00%
NICKELM 31-Aug-15 711.80 1.30 0.18% 718.20
705.00
711.13 15,626 0 0.00% 27,336 0.00%
GOLDPETAL 31-Aug-15 2,493.00 6.00 0.24% 2,497.00
2,468.00
2,480.13 12,770 0 0.00% 9,181 0.00%
MENTHAOIL 31-Aug-15 956.80 8.70 0.92% 959.10
945.00
952.66 11,135 0 0.00% 4,865 0.00%
NATURALGAS 26-Aug-15 174.80 -4.00 -2.24% 179.70
174.50
177.36 8,198 0 0.00% 29,496 0.00%
GOLD 05-Oct-15 25,009.00 98.00 0.39% 25,189.00
24,705.00
24,895.21 7,937 0 0.00% 11,459 0.00%
GOLDM 04-Sep-15 24,898.00 86.00 0.35% 25,039.00
24,625.00
24,795.58 7,574 0 0.00% 11,546 0.00%
ALUMINI 31-Aug-15 102.90 -1.80 -1.72% 104.60
102.80
103.83 7,324 0 0.00% 11,859 0.00%
CPO 31-Aug-15 416.50 -3.70 -0.88% 421.40
415.50
419.12 7,105 0 0.00% 2,011 0.00%
ALUMINIUM 31-Aug-15 102.90 -1.80 -1.72% 104.50
102.75
103.83 5,973 0 0.00% 8,326 0.00%
SILVERMIC 30-Nov-15 34,799.00 15.00 0.04% 35,175.00
34,428.00
34,749.76 5,746 0 0.00% 5,983 0.00%
LEADMINI 31-Aug-15 109.10 -1.30 -1.18% 110.35
109.00
109.76 4,668 0 0.00% 11,113 0.00%
CRUDEOILM 21-Sep-15 3,084.00 -94.00 -2.96% 3,164.00
3,078.00
3,121.29 4,223 0 0.00% 11,345 0.00%
ZINC 31-Aug-15 122.90 -2.45 -1.95% 125.50
122.80
124.25 4,178 0 0.00% 14,998 0.00%
ZINCMINI 31-Aug-15 122.90 -2.45 -1.95% 125.50
122.75
124.30 4,066 0 0.00% 14,145 0.00%
CRUDEOIL 21-Sep-15 3,085.00 -90.00 -2.83% 3,165.00
3,077.00
3,120.95 2,683 0 0.00% 6,166 0.00%
LEAD 31-Aug-15 109.10 -1.30 -1.18% 110.40
109.00
109.70 2,639 0 0.00% 9,461 0.00%
GOLDGUINEA 31-Aug-15 20,255.00 44.00 0.22% 20,297.00
20,082.00
20,185.46 2,595 0 0.00% 1,631 0.00%
CPO 30-Sep-15 419.40 -3.30 -0.78% 423.50
418.50
421.97 2,482 0 0.00% 353 0.00%
GOLDM 05-Aug-15 24,789.00 50.00 0.20% 24,919.00
24,551.00
24,689.74 2,163 0 0.00% 15,363 0.00%
COTTON 31-Dec-15 15,740.00 -50.00 -0.32% 15,750.00
15,600.00
15,673.33 2,084 0 0.00% 168 0.00%
COTTON 30-Oct-15 16,080.00 -50.00 -0.31% 16,170.00
15,970.00
16,051.49 1,986 0 0.00% 563 0.00%
GOLDPETAL 30-Sep-15 2,512.00 7.00 0.28% 2,515.00
2,487.00
2,499.49 1,897 0 0.00% 1,032 0.00%
SILVERM 30-Nov-15 34,803.00 8.00 0.02% 35,181.00
34,430.00
34,742.27 1,542 0 0.00% 1,584 0.00%
MENTHAOIL 30-Sep-15 967.90 6.70 0.70% 970.00
958.10
964.20 1,468 0 0.00% 813 0.00%
NICKEL 30-Sep-15 718.90 -0.50 -0.07% 724.90
712.40
717.17 1,358 0 0.00% 1,750 0.00%
GOLDM 05-Oct-15 25,017.00 92.00 0.37% 25,131.00
24,735.00
24,904.03 1,355 0 0.00% 1,997 0.00%
COPPER 30-Nov-15 342.55 -3.45 -1.00% 347.00
342.25
344.34 1,257 0 0.00% 1,227 0.00%
COPPERM 30-Nov-15 342.55 -3.50 -1.01% 346.95
342.20
344.43 1,074 0 0.00% 1,454 0.00%
SILVER 04-Dec-15 34,783.00 21.00 0.06% 35,164.00
34,388.00
34,723.28 918 0 0.00% 482 0.00%
NICKELM 30-Sep-15 719.20 1.00 0.14% 726.90
712.40
718.18 873 0 0.00% 1,215 0.00%
SILVERMIC 29-Feb-16 35,549.00 -25.00 -0.07% 35,945.00
35,220.00
35,512.31 844 0 0.00% 234 0.00%
GOLD 05-Aug-15 24,813.00 95.00 0.38% 24,892.00
24,535.00
24,669.92 728 0 0.00% 14,766 0.00%
CARDAMOM 14-Aug-15 792.70 10.40 1.33% 809.90
780.00
795.87 683 0 0.00% 1,253 0.00%
GOLD 04-Dec-15 25,188.00 34.00 0.14% 25,312.00
24,906.00
25,068.94 611 0 0.00% 145 0.00%
CARDAMOM 15-Sep-15 786.60 9.90 1.27% 793.40
780.00
787.06 571 0 0.00% 227 0.00%
GOLDPETAL 30-Oct-15 2,528.00 3.00 0.12% 2,530.00
2,511.00
2,519.56 508 0 0.00% 144 0.00%
GOLDGLOBAL 28-Sep-15 22,646.00 76.00 0.34% 22,774.00
22,360.00
22,521.29 506 0 0.00% 494 0.00%
CRUDEOILM 19-Oct-15 3,150.00 -88.00 -2.72% 3,222.00
3,144.00
3,183.50 492 0 0.00% 342 0.00%
NATURALGAS 25-Sep-15 178.10 -3.60 -1.98% 182.50
177.80
180.16 441 0 0.00% 1,070 0.00%
COTTON 30-Nov-15 15,760.00 -50.00 -0.32% 15,780.00
15,640.00
15,704.07 439 0 0.00% 123 0.00%
CPO 30-Nov-15 425.30 0.00 0.00% 426.90
423.70
425.54 309 0 0.00% 128 0.00%
GOLDGUINEA 30-Sep-15 20,325.00 18.00 0.09% 20,354.00
20,192.00
20,260.43 248 0 0.00% 79 0.00%
MENTHAOIL 30-Oct-15 979.60 10.40 1.07% 984.00
973.20
978.09 241 0 0.00% 195 0.00%
ZINCMINI 30-Sep-15 123.50 -2.35 -1.87% 126.00
123.30
124.72 234 0 0.00% 427 0.00%
CRUDEOIL 19-Oct-15 3,148.00 -97.00 -2.99% 3,224.00
3,140.00
3,184.27 226 0 0.00% 128 0.00%
CPO 30-Oct-15 422.30 -2.40 -0.57% 426.40
421.60
424.55 198 0 0.00% 62 0.00%
LEADMINI 30-Sep-15 110.00 -1.35 -1.21% 111.30
109.90
110.71 188 0 0.00% 308 0.00%
ALUMINI 30-Sep-15 104.45 -1.85 -1.74% 106.05
104.35
105.41 164 0 0.00% 337 0.00%
CARDAMOM 15-Oct-15 789.00 6.90 0.88% 793.10
786.20
789.66 150 0 0.00% 23 0.00%
LEAD 30-Sep-15 109.95 -1.40 -1.26% 111.15
109.90
110.51 142 0 0.00% 136 0.00%
NATURALGAS 27-Oct-15 186.60 -3.40 -1.79% 190.40
186.00
188.79 123 0 0.00% 64 0.00%
COPPERM 29-Feb-16 350.35 -1.60 -0.45% 353.00
349.15
350.72 96 0 0.00% 18 0.00%
CRUDEOILM 18-Dec-15 3,340.00 0.00 0.00% 3,340.00
3,340.00
3,340.00 95 0 0.00% 1 0.00%
SILVERM 29-Feb-16 35,412.00 2.00 0.01% 35,777.00
35,200.00
35,401.69 92 0 0.00% 13 0.00%
CRUDEOILM 19-Nov-15 3,261.00 -65.00 -1.95% 3,288.00
3,210.00
3,262.78 82 0 0.00% 27 0.00%
ZINC 30-Sep-15 123.50 -2.45 -1.95% 126.10
123.40
124.76 78 0 0.00% 211 0.00%
NICKELM 30-Oct-15 726.00 -3.10 -0.43% 730.80
720.90
725.98 59 0 0.00% 43 0.00%
ALUMINIUM 30-Sep-15 104.55 -1.70 -1.60% 106.05
104.35
105.34 58 0 0.00% 78 0.00%
GOLDGUINEA 30-Oct-15 20,392.00 -34.00 -0.17% 20,399.00
20,372.00
20,391.60 58 0 0.00% 5 0.00%
CRUDEOILM 19-Jan-16 3,360.00 -12.00 -0.36% 3,409.00
3,340.00
3,375.27 51 0 0.00% 51 0.00%
NICKEL 30-Oct-15 726.00 -1.50 -0.21% 729.00
723.80
726.22 49 0 0.00% 13 0.00%
COPPER 29-Feb-16 349.45 -2.50 -0.71% 349.70
349.25
349.43 48 0 0.00% 3 0.00%
SILVER 04-Mar-16 35,573.00 -76.00 -0.21% 35,800.00
35,351.00
35,573.40 39 0 0.00% 5 0.00%
CRUDEOIL 19-Nov-15 3,259.00 -58.00 -1.75% 3,275.00
3,216.00
3,258.80 32 0 0.00% 5 0.00%
CARDAMOM 13-Nov-15 791.40 12.10 1.55% 794.00
786.00
791.38 19 0 0.00% 8 0.00%
CRUDEOIL 18-Dec-15 3,303.00 -56.00 -1.67% 3,329.00
3,277.00
3,303.17 18 0 0.00% 6 0.00%
CARDAMOM 15-Dec-15 790.90 7.10 0.91% 791.50
790.00
790.88 16 0 0.00% 4 0.00%
SILVER 05-May-16 36,000.00 -154.00 -0.43% 36,200.00
35,799.00
35,999.50 15 0 0.00% 2 0.00%
ZINCMINI 30-Oct-15 124.75 -0.80 -0.64% 125.00
124.50
124.75 14 0 0.00% 2 0.00%
SILVERM 29-Apr-16 35,800.00 -440.00 -1.21% 0.00
0.00
0.00 13 0 0.00% 0 -
GOLDGLOBAL 26-Nov-15 22,891.00 129.00 0.57% 22,984.00
22,641.00
22,771.75 10 0 0.00% 28 0.00%
NICKELM 30-Nov-15 736.60 -12.40 -1.66% 0.00
0.00
0.00 10 0 0.00% 0 -
ZINCMINI 30-Nov-15 125.00 -1.30 -1.03% 125.00
125.00
125.00 8 0 0.00% 1 0.00%
ALUMINI 30-Nov-15 107.35 -2.65 -2.41% 107.50
107.20
107.35 7 0 0.00% 2 0.00%
LEADMINI 30-Oct-15 112.50 -1.75 -1.53% 0.00
0.00
0.00 7 0 0.00% 0 -
CRUDEOIL 19-Jan-16 3,333.00 -101.00 -2.94% 3,333.00
3,333.00
3,333.00 6 0 0.00% 1 0.00%
KAPAS 29-Apr-16 857.60 -24.50 -2.78% 0.00
0.00
0.00 5 0 0.00% 0 -
ALUMINI 30-Oct-15 107.00 -1.50 -1.38% 107.00
107.00
107.00 4 0 0.00% 1 0.00%
LEADMINI 30-Nov-15 114.50 -0.50 -0.43% 0.00
0.00
0.00 4 0 0.00% 0 -
GOLD 03-Jun-16 26,388.00 -888.00 -3.26% 0.00
0.00
0.00 3 0 0.00% 0 -
KAPAS 31-Mar-16 886.50 -17.00 -1.88% 0.00
0.00
0.00 3 0 0.00% 0 -
SILVERM 30-Jun-16 36,500.00 -1,254.00 -3.32% 0.00
0.00
0.00 3 0 0.00% 0 -
NICKEL 30-Nov-15 747.80 -0.80 -0.11% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVER 05-Jul-16 36,775.00 -131.00 -0.35% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 30-Oct-15 125.05 -1.60 -1.26% 125.40
124.35
125.05 2 0 0.00% 3 0.00%
ALUMINIUM 30-Oct-15 108.00 1.00 0.93% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-16 25,918.00 -560.00 -2.11% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDGLOBAL 27-Jan-16 23,710.00 -760.00 -3.11% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.