SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 21 Apr 13:39
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Apr-15 36,150.00 68.00 0.19% 36,294.00
36,050.00
36,169.54 54,875 1,383 2.59% 11,304 -81.78%
NICKEL 30-Apr-15 800.60 -6.20 -0.77% 808.20
796.20
802.11 22,060 676 3.16% 10,322 -78.86%
CRUDEOILM 18-May-15 3,626.00 -47.00 -1.28% 3,668.00
3,618.00
3,641.87 19,718 2,967 17.71% 27,679 -67.71%
SILVERM 30-Apr-15 36,150.00 69.00 0.19% 36,295.00
36,050.00
36,174.42 17,816 688 4.02% 6,392 -80.21%
CRUDEOIL 18-May-15 3,625.00 -46.00 -1.25% 3,668.00
3,618.00
3,641.02 17,036 2,753 19.27% 26,956 -72.49%
SILVERMIC 30-Jun-15 36,620.00 57.00 0.16% 36,780.00
36,516.00
36,631.58 16,182 382 2.42% 1,960 -80.29%
NICKELM 30-Apr-15 800.80 -6.10 -0.76% 809.90
796.00
802.01 15,988 544 3.52% 7,360 -79.83%
COPPER 30-Apr-15 380.15 -0.75 -0.20% 381.60
376.45
379.14 13,412 1,603 13.57% 13,474 -61.58%
GOLDPETAL 30-Apr-15 2,642.00 -1.00 -0.04% 2,652.00
2,641.00
2,647.31 13,035 -127 -0.96% 1,583 -73.85%
SILVER 05-May-15 36,137.00 63.00 0.17% 36,281.00
36,031.00
36,153.14 12,422 359 2.98% 3,850 -84.51%
NATURALGAS 27-Apr-15 161.20 0.20 0.12% 161.90
160.70
161.22 11,968 1,658 16.08% 7,294 -75.18%
GOLDM 05-May-15 26,669.00 -50.00 -0.19% 26,820.00
26,632.00
26,708.90 9,313 245 2.70% 4,106 -65.75%
COPPERM 30-Apr-15 380.10 -0.80 -0.21% 381.90
376.50
379.11 8,888 965 12.18% 9,855 -64.54%
GOLD 05-Jun-15 26,775.00 -62.00 -0.23% 26,897.00
26,761.00
26,820.01 7,658 601 8.52% 2,633 -78.27%
LEADMINI 30-Apr-15 126.55 -0.90 -0.71% 127.60
126.15
126.78 6,183 345 5.91% 5,144 -68.62%
ZINCMINI 30-Apr-15 137.20 -0.75 -0.54% 138.05
136.70
137.34 5,572 93 1.70% 5,375 -73.81%
COTTON 30-Apr-15 15,450.00 60.00 0.39% 15,480.00
15,390.00
15,433.88 5,379 -48 -0.88% 357 -72.35%
COTTON 29-May-15 15,660.00 50.00 0.32% 15,700.00
15,620.00
15,655.58 5,371 -42 -0.78% 385 -46.97%
MENTHAOIL 30-Apr-15 1,030.00 49.70 5.07% 1,037.00
1,003.10
1,016.93 5,217 -126 -2.36% 3,664 -29.43%
CPO 29-May-15 443.30 3.00 0.68% 444.60
442.00
443.99 4,713 133 2.90% 719 -14.81%
ZINC 30-Apr-15 137.20 -0.75 -0.54% 138.05
136.70
137.29 4,355 422 10.73% 4,448 -73.66%
LEAD 30-Apr-15 126.55 -0.95 -0.75% 127.60
126.15
126.76 4,030 120 3.07% 4,284 -64.43%
ALUMINIUM 30-Apr-15 113.75 -1.20 -1.04% 115.25
113.45
114.30 3,827 571 17.54% 3,023 -57.10%
MENTHAOIL 29-May-15 1,044.10 49.70 5.00% 1,048.90
1,016.10
1,031.23 3,817 225 6.26% 2,759 -4.96%
GOLDPETAL 29-May-15 2,672.00 0.00 0.00% 2,683.00
2,672.00
2,675.76 3,718 94 2.59% 303 -84.94%
SILVERM 30-Jun-15 36,617.00 64.00 0.18% 36,768.00
36,520.00
36,637.80 3,659 113 3.19% 517 -82.41%
NICKEL 29-May-15 809.00 -5.20 -0.64% 815.40
803.50
808.53 3,095 14 0.45% 580 -84.36%
NICKELM 29-May-15 808.30 -6.00 -0.74% 815.60
804.10
809.58 2,823 198 7.54% 872 -77.47%
ALUMINI 30-Apr-15 113.80 -1.15 -1.00% 115.25
113.50
114.34 2,693 265 10.91% 4,449 -60.75%
GOLD 05-Aug-15 26,941.00 -71.00 -0.26% 27,064.00
26,941.00
26,991.87 2,628 15 0.57% 52 -86.73%
SILVER 03-Jul-15 36,580.00 61.00 0.17% 36,744.00
36,489.00
36,611.73 2,526 83 3.40% 255 -79.03%
GOLDM 05-Jun-15 26,788.00 -57.00 -0.21% 26,909.00
26,775.00
26,839.30 2,377 128 5.69% 717 -71.46%
CPO 30-Jun-15 445.80 3.60 0.81% 447.00
445.10
446.28 2,328 125 5.67% 364 -43.83%
CPO 30-Apr-15 441.30 2.40 0.55% 442.90
440.40
441.90 2,130 4 0.19% 316 -46.44%
ZINCMINI 29-May-15 138.10 -0.70 -0.50% 138.90
137.60
138.18 2,054 -57 -2.70% 487 -77.19%
COTTON 30-Jun-15 15,890.00 50.00 0.32% 15,910.00
15,840.00
15,877.80 1,713 16 0.94% 41 -80.84%
CRUDEOILM 19-Jun-15 3,721.00 -42.00 -1.12% 3,765.00
3,716.00
3,739.15 1,659 145 9.58% 982 -65.09%
ZINC 29-May-15 138.10 -0.70 -0.50% 138.80
137.60
138.20 1,658 3 0.18% 240 -79.57%
CARDAMOM 15-May-15 843.20 -0.60 -0.07% 850.10
836.60
840.66 1,570 123 8.50% 540 -65.34%
COPPERM 30-Jun-15 384.40 -0.65 -0.17% 385.80
381.30
383.32 1,548 135 9.55% 826 -60.10%
COPPER 30-Jun-15 384.50 -0.65 -0.17% 386.00
381.25
383.44 1,546 21 1.38% 529 -56.24%
NATURALGAS 26-May-15 165.20 0.20 0.12% 165.80
164.60
165.10 1,385 90 6.95% 296 -87.53%
GOLDGUINEA 30-Apr-15 21,328.00 15.00 0.07% 21,370.00
21,320.00
21,342.76 1,331 97 7.86% 327 -72.84%
LEADMINI 29-May-15 127.30 -0.90 -0.70% 128.35
126.95
127.46 1,258 -41 -3.16% 290 -72.01%
COTTON 31-Jul-15 16,110.00 40.00 0.25% 16,110.00
16,060.00
16,092.74 1,237 50 4.21% 73 -48.59%
GOLDGUINEA 29-May-15 21,452.00 3.00 0.01% 21,495.00
21,442.00
21,470.39 1,067 24 2.30% 97 -69.97%
CRUDEOIL 19-Jun-15 3,723.00 -38.00 -1.01% 3,763.00
3,716.00
3,738.15 982 163 19.90% 829 -59.10%
SILVERMIC 31-Aug-15 37,132.00 -2.00 -0.01% 37,307.00
37,100.00
37,200.75 757 9 1.20% 69 -78.23%
ALUMINI 29-May-15 114.20 -0.90 -0.78% 115.40
113.90
114.46 714 40 5.93% 261 -61.56%
LEAD 29-May-15 127.30 -0.95 -0.74% 128.35
126.95
127.47 662 48 7.82% 279 -39.74%
MENTHAOIL 30-Jun-15 1,043.70 40.10 4.00% 1,043.70
1,030.00
1,037.04 584 61 11.66% 295 20.41%
GOLDPETAL 30-Jun-15 2,692.00 4.00 0.15% 2,698.00
2,687.00
2,690.56 532 7 1.33% 9 -96.00%
ALUMINIUM 29-May-15 114.20 -0.90 -0.78% 115.25
113.90
114.49 453 27 6.34% 133 -64.05%
MENTHAOIL 31-Jul-15 1,051.40 40.40 4.00% 1,051.40
1,033.10
1,046.26 366 6 1.67% 50 -28.57%
MENTHAOIL 31-Aug-15 1,062.00 43.30 4.25% 1,064.00
1,040.00
1,053.94 364 18 5.20% 108 27.06%
CARDAMOM 15-Jun-15 845.50 -3.60 -0.42% 846.00
840.50
843.22 348 31 9.78% 92 -39.47%
CRUDEOILM 20-Jul-15 3,813.00 -23.00 -0.60% 3,839.00
3,792.00
3,813.24 282 8 2.92% 17 -81.32%
COPPER 31-Aug-15 388.65 -1.90 -0.49% 390.55
386.30
387.99 261 1 0.38% 8 -82.61%
CRUDEOIL 20-Jul-15 3,800.00 -45.00 -1.17% 3,817.00
3,800.00
3,812.86 173 3 1.76% 7 -89.39%
CARDAMOM 15-Jul-15 838.00 -7.40 -0.88% 842.00
836.00
838.64 146 -1 -0.68% 17 -70.69%
SILVERM 31-Aug-15 37,148.00 5.00 0.01% 37,242.00
37,094.00
37,169.72 141 13 10.16% 29 -45.28%
GOLDM 03-Jul-15 26,811.00 -125.00 -0.46% 26,990.00
26,811.00
26,914.76 139 16 13.01% 25 -46.81%
NICKELM 30-Jun-15 813.50 -7.20 -0.88% 819.40
810.30
815.11 138 6 4.55% 25 -69.14%
CRUDEOILM 21-Sep-15 3,890.00 20.00 0.52% 3,915.00
3,890.00
3,898.50 137 1 0.74% 4 -60.00%
SILVERMIC 30-Nov-15 37,968.00 32.00 0.08% 38,013.00
37,968.00
37,988.00 136 3 2.26% 4 -91.11%
CRUDEOILM 19-Aug-15 3,867.00 -25.00 -0.64% 3,867.00
3,850.00
3,858.30 134 3 2.29% 10 -60.00%
GOLDPETAL 31-Jul-15 2,700.00 -4.00 -0.15% 2,700.00
2,700.00
2,700.00 128 1 0.79% 2 -96.92%
COPPERM 31-Aug-15 386.70 -3.00 -0.77% 390.65
386.50
388.37 126 4 3.28% 15 -68.09%
CARDAMOM 14-Aug-15 811.00 -2.40 -0.30% 811.00
805.00
807.00 104 5 5.05% 9 -50.00%
NATURALGAS 25-Jun-15 170.00 0.00 0.00% 170.00
169.20
169.48 84 -4 -4.55% 21 -66.67%
CPO 31-Jul-15 445.50 3.40 0.77% 445.50
444.50
444.65 78 0 0.00% 19 58.33%
GOLDGUINEA 30-Jun-15 21,550.00 22.00 0.10% 21,598.00
21,066.00
21,395.12 73 10 15.87% 34 9.68%
ZINCMINI 30-Jun-15 138.60 -1.70 -1.21% 139.35
138.50
139.05 73 3 4.29% 30 20.00%
SILVER 04-Sep-15 37,071.00 -99.00 -0.27% 37,071.00
37,071.00
37,071.00 52 1 1.96% 1 -92.86%
ALUMINI 30-Jun-15 115.00 -0.85 -0.73% 115.00
115.00
115.00 48 1 2.13% 1 -96.30%
NICKEL 30-Jun-15 811.30 -4.10 -0.50% 816.60
811.00
813.00 41 1 2.50% 4 -82.61%
KAPAS 30-Apr-15 798.00 -7.00 -0.87% 798.00
794.00
794.74 35 11 45.83% 19 -
CRUDEOIL 21-Sep-15 3,876.00 -34.00 -0.87% 3,901.00
3,876.00
3,888.50 32 -1 -3.03% 2 -66.67%
LEADMINI 30-Jun-15 128.30 -0.85 -0.66% 128.30
128.30
128.30 31 0 0.00% 1 -94.12%
GOLDPTLDEL 30-Apr-15 2,769.00 -21.00 -0.75% 2,870.00
2,742.00
2,811.83 29 1 3.57% 23 -78.10%
CARDAMOM 15-Sep-15 796.10 -2.20 -0.28% 800.00
783.00
792.25 21 4 23.53% 15 114.29%
GOLDGUINEA 31-Jul-15 21,660.00 -11.00 -0.05% 21,660.00
21,660.00
21,660.00 20 1 5.26% 1 -91.67%
GOLDPTLDEL 29-May-15 2,712.00 0.00 0.00% 2,747.00
2,712.00
2,723.67 11 -2 -15.38% 3 -97.46%
KAPAS 29-Apr-16 907.00 2.00 0.22% 909.00
907.00
908.67 6 6 0.00% 6 -
ALUMINI 31-Aug-15 116.00 -0.85 -0.73% 116.00
116.00
116.00 3 1 50.00% 2 0.00%
LEAD 30-Jun-15 128.20 -1.30 -1.00% 128.20
128.20
128.20 3 -3 -50.00% 3 200.00%
CRUDEOIL 19-Oct-15 3,930.00 -70.00 -1.75% 4,000.00
3,930.00
3,965.00 2 2 0.00% 2 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.