SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 30 May 16:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 20-Jun-16 3,314.00 4.00 0.12% 3,325.00
3,301.00
3,316.79 41,641 8,340 25.04% 32,805 -83.94%
SILVERMIC 30-Jun-16 38,455.00 -430.00 -1.11% 38,801.00
38,375.00
38,441.25 34,984 3,521 11.19% 14,301 -62.82%
CRUDEOIL 20-Jun-16 3,315.00 5.00 0.15% 3,329.00
3,310.00
3,316.61 28,621 5,853 25.71% 26,710 -82.15%
COPPER 30-Jun-16 313.10 -1.20 -0.38% 314.35
312.75
313.40 28,226 2,269 8.74% 7,255 -79.58%
NICKEL 31-May-16 562.40 0.30 0.05% 564.00
560.00
562.26 21,157 -346 -1.61% 3,504 -83.50%
COPPERM 30-Jun-16 313.15 -1.20 -0.38% 314.50
312.80
313.42 16,303 2,513 18.22% 5,860 -76.87%
NICKEL 30-Jun-16 569.90 1.10 0.19% 570.60
568.00
569.59 14,478 1,002 7.44% 1,989 -63.54%
SILVERM 30-Jun-16 38,454.00 -432.00 -1.11% 38,800.00
38,370.00
38,439.26 14,095 2,406 20.58% 7,429 -64.66%
NICKELM 31-May-16 562.40 0.30 0.05% 565.00
560.00
562.18 12,213 -429 -3.39% 3,139 -79.65%
SILVER 05-Jul-16 38,439.00 -427.00 -1.10% 38,520.00
38,357.00
38,422.58 11,601 1,421 13.96% 5,622 -62.14%
GOLDPETAL 30-Jun-16 2,868.00 -6.00 -0.21% 2,870.00
2,856.00
2,860.68 10,880 534 5.16% 4,580 -52.41%
NICKELM 30-Jun-16 570.00 1.30 0.23% 572.50
563.40
569.63 8,390 766 10.05% 1,367 -59.70%
NATURALGAS 27-Jun-16 145.70 -1.30 -0.88% 146.90
145.40
146.20 8,079 991 13.98% 7,840 -84.91%
ZINCMINI 31-May-16 127.65 -0.05 -0.04% 128.40
127.45
127.75 6,728 508 8.17% 3,801 -85.27%
COTTON 30-Jun-16 18,360.00 260.00 1.44% 18,420.00
18,130.00
18,326.22 6,676 184 2.83% 2,264 -0.66%
GOLD 05-Aug-16 28,783.00 -58.00 -0.20% 28,799.00
28,640.00
28,710.50 6,625 990 17.57% 2,920 -0.17%
GOLDM 03-Jun-16 28,510.00 -80.00 -0.28% 28,570.00
28,400.00
28,453.70 6,200 217 3.63% 6,217 -66.00%
ZINCMINI 30-Jun-16 127.40 -0.15 -0.12% 128.40
127.20
127.53 5,233 490 10.33% 1,295 -77.76%
CPO 30-Jun-16 533.20 -0.10 -0.02% 538.10
530.30
533.75 5,185 46 0.90% 1,232 -64.20%
ZINC 31-May-16 127.70 0.00 0.00% 128.40
127.45
127.75 4,809 249 5.46% 2,912 -86.00%
SILVERMIC 31-Aug-16 39,171.00 -417.00 -1.05% 39,511.00
39,078.00
39,169.56 4,749 257 5.72% 1,788 -36.01%
LEADMINI 31-May-16 113.65 0.05 0.04% 114.20
113.25
113.76 4,695 106 2.31% 2,616 -84.11%
GOLDM 05-Jul-16 28,681.00 -55.00 -0.19% 28,698.00
28,557.00
28,612.80 4,549 716 18.68% 3,215 -37.80%
ZINC 30-Jun-16 127.40 -0.25 -0.20% 127.90
127.25
127.56 3,777 451 13.56% 856 -77.48%
GOLD 03-Jun-16 28,534.00 -69.00 -0.24% 28,590.00
28,410.00
28,473.59 3,637 -19 -0.52% 5,280 -62.06%
LEAD 31-May-16 113.65 0.05 0.04% 114.10
113.50
113.75 3,637 85 2.39% 2,041 -84.13%
MENTHAOIL 30-Jun-16 861.00 9.50 1.12% 862.90
853.20
858.06 3,501 77 2.25% 999 -47.72%
ALUMINI 31-May-16 103.80 0.15 0.14% 104.00
103.70
103.88 3,436 -124 -3.48% 1,403 -85.93%
COTTON 29-Jul-16 18,530.00 270.00 1.48% 18,570.00
18,310.00
18,487.18 3,251 180 5.86% 592 -32.42%
CRUDEOILM 19-Jul-16 3,358.00 4.00 0.12% 3,366.00
3,352.00
3,358.66 3,235 184 6.03% 1,350 -80.69%
ALUMINIUM 31-May-16 103.85 0.20 0.19% 104.00
103.65
103.87 2,639 72 2.80% 707 -86.12%
CPO 29-Jul-16 528.00 0.70 0.13% 530.00
525.40
528.16 2,505 139 5.87% 310 -79.07%
LEADMINI 30-Jun-16 114.55 0.20 0.17% 115.00
114.25
114.59 2,118 105 5.22% 706 -65.78%
GOLDGUINEA 30-Jun-16 23,137.00 -94.00 -0.40% 23,214.00
23,050.00
23,100.68 2,107 130 6.58% 737 -45.85%
CRUDEOIL 19-Jul-16 3,355.00 2.00 0.06% 3,366.00
3,352.00
3,359.02 1,894 194 11.41% 1,029 -74.87%
ALUMINI 30-Jun-16 104.70 0.20 0.19% 104.90
104.20
104.76 1,819 155 9.31% 418 -70.71%
CPO 31-May-16 536.90 1.00 0.19% 538.40
536.20
537.13 1,678 -66 -3.78% 264 -65.85%
ALUMINIUM 30-Jun-16 104.75 0.30 0.29% 104.85
104.60
104.75 1,656 16 0.98% 216 -85.60%
SILVER 05-Sep-16 39,120.00 -424.00 -1.07% 39,455.00
39,057.00
39,114.86 1,656 63 3.95% 302 -43.02%
SILVERM 31-Aug-16 39,145.00 -448.00 -1.13% 39,500.00
39,084.00
39,154.48 1,321 89 7.22% 410 -35.53%
MENTHAOIL 29-Jul-16 868.00 8.00 0.93% 869.20
862.50
865.46 1,273 25 2.00% 74 -69.80%
GOLDPETAL 31-May-16 2,838.00 -11.00 -0.39% 2,848.00
2,811.00
2,835.23 1,249 -285 -18.58% 615 -71.85%
LEAD 30-Jun-16 114.55 0.20 0.17% 114.95
114.25
114.64 1,210 134 12.45% 596 -55.88%
COPPERM 31-Aug-16 317.50 -1.45 -0.45% 318.80
317.20
317.85 1,194 75 6.70% 340 -66.76%
CARDAMOM 15-Jun-16 807.00 -0.80 -0.10% 812.30
795.20
802.60 1,191 66 5.87% 295 -75.17%
COTTON 31-Oct-16 18,550.00 390.00 2.15% 18,600.00
18,350.00
18,509.91 1,011 88 9.53% 113 140.43%
MENTHAOIL 31-May-16 865.50 11.70 1.37% 868.70
853.00
859.64 1,000 -21 -2.06% 209 -77.62%
COPPER 31-Aug-16 317.60 -1.20 -0.38% 318.60
317.20
317.84 958 238 33.06% 435 -41.69%
COTTON 31-May-16 18,170.00 270.00 1.51% 18,190.00
17,940.00
18,109.17 951 -129 -11.94% 311 -35.61%
GOLDPETAL 29-Jul-16 2,877.00 -8.00 -0.28% 2,880.00
2,865.00
2,871.46 934 116 14.18% 265 -13.11%
COTTON 30-Nov-16 17,740.00 340.00 1.95% 17,740.00
17,540.00
17,663.18 799 4 0.50% 22 -89.22%
NATURALGAS 26-Jul-16 153.80 -1.20 -0.77% 155.00
153.80
154.41 727 37 5.36% 185 -92.82%
SILVERMIC 30-Nov-16 40,100.00 -405.00 -1.00% 40,400.00
40,011.00
40,082.96 715 7 0.99% 70 -54.25%
GOLDM 05-Aug-16 28,778.00 -76.00 -0.26% 28,790.00
28,661.00
28,710.52 625 135 27.55% 411 -30.10%
GOLD 05-Oct-16 29,003.00 -62.00 -0.21% 29,003.00
28,858.00
28,914.37 588 20 3.52% 95 72.73%
GOLDGUINEA 31-May-16 22,950.00 35.00 0.15% 22,950.00
22,839.00
22,884.50 471 -103 -17.94% 135 -41.56%
CARDAMOM 15-Jul-16 837.90 -2.00 -0.24% 839.90
827.00
834.63 470 19 4.21% 79 -71.27%
ZINCMINI 29-Jul-16 127.85 -0.10 -0.08% 128.65
127.65
128.00 327 164 100.61% 218 53.52%
GOLDPETAL 31-Aug-16 2,884.00 -13.00 -0.45% 2,895.00
2,872.00
2,882.00 317 23 7.82% 57 -41.84%
CRUDEOILM 19-Aug-16 3,402.00 8.00 0.24% 3,430.00
3,396.00
3,405.24 313 9 2.96% 34 -78.21%
NICKELM 29-Jul-16 576.90 0.80 0.14% 577.50
574.40
576.81 291 79 37.26% 102 82.14%
GOLDGUINEA 29-Jul-16 23,160.00 -108.00 -0.46% 23,166.00
22,800.00
23,096.69 243 104 74.82% 198 340.00%
CARDAMOM 12-Aug-16 848.00 -4.30 -0.50% 850.00
842.10
846.52 231 4 1.76% 24 -4.00%
COTTON 30-Dec-16 17,710.00 200.00 1.14% 17,710.00
17,610.00
17,672.73 206 2 0.98% 11 -15.38%
NICKEL 29-Jul-16 576.40 -1.50 -0.26% 576.60
575.50
576.29 200 5 2.56% 8 -42.86%
CRUDEOIL 19-Aug-16 3,395.00 -1.00 -0.03% 3,400.00
3,395.00
3,398.33 169 1 0.60% 3 -94.12%
SILVERM 30-Nov-16 39,961.00 -632.00 -1.56% 40,115.00
39,961.00
40,030.00 109 6 5.83% 8 -88.89%
CRUDEOILM 19-Sep-16 3,435.00 5.00 0.15% 0.00
0.00
0.00 97 0 0.00% 13 -7.14%
CRUDEOIL 19-Sep-16 3,432.00 0.00 0.00% 3,432.00
3,432.00
3,432.00 74 1 1.37% 1 0.00%
COPPERM 30-Nov-16 324.00 -2.10 -0.64% 324.50
324.00
324.24 62 0 0.00% 4 -75.00%
NATURALGAS 26-Aug-16 159.20 -0.70 -0.44% 159.50
159.20
159.38 62 -2 -3.13% 4 -94.81%
ALUMINI 29-Jul-16 105.45 0.20 0.19% 105.65
105.45
105.54 49 3 6.52% 5 -82.14%
MENTHAOIL 31-Aug-16 875.50 4.30 0.49% 875.50
873.10
874.36 49 2 4.26% 5 -78.26%
ZINC 29-Jul-16 128.00 -0.05 -0.04% 128.30
127.90
128.18 46 8 21.05% 10 -81.48%
SILVER 03-Mar-17 40,985.00 -516.00 -1.24% 40,985.00
40,985.00
40,985.00 45 1 2.27% 1 -
LEADMINI 29-Jul-16 115.30 0.50 0.44% 115.50
115.10
115.26 44 4 10.00% 12 -45.45%
CRUDEOILM 19-Oct-16 3,519.00 26.00 0.74% 0.00
0.00
0.00 39 0 0.00% 0 -
CRUDEOIL 19-Oct-16 3,506.00 17.00 0.49% 0.00
0.00
0.00 37 0 0.00% 0 -
CPO 31-Aug-16 524.50 7.40 1.43% 525.10
521.50
523.70 30 -2 -6.25% 3 -66.67%
SILVER 05-Dec-16 40,962.00 423.00 1.04% 0.00
0.00
0.00 21 0 0.00% 0 -
SILVERM 28-Feb-17 41,497.00 -37.00 -0.09% 0.00
0.00
0.00 18 0 0.00% 2 0.00%
ALUMINIUM 29-Jul-16 105.65 0.45 0.43% 0.00
0.00
0.00 14 0 0.00% 0 -
CARDAMOM 15-Sep-16 852.90 0.00 0.00% 0.00
0.00
0.00 13 0 0.00% 11 0.00%
COPPER 30-Nov-16 327.40 2.00 0.61% 0.00
0.00
0.00 13 0 0.00% 0 -
GOLDGUINEA 31-Aug-16 23,300.00 -60.00 -0.26% 23,358.00
23,300.00
23,329.00 11 1 10.00% 2 100.00%
LEAD 29-Jul-16 115.20 0.15 0.13% 115.30
115.15
115.22 10 -1 -9.09% 3 -
ZINCMINI 31-Aug-16 128.20 1.00 0.79% 128.20
128.20
128.20 10 1 11.11% 1 -
NICKEL 31-Aug-16 584.10 1.50 0.26% 0.00
0.00
0.00 9 0 0.00% 0 -
ALUMINI 31-Aug-16 106.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 1 0.00%
CRUDEOILM 18-Nov-16 3,650.00 138.00 3.93% 3,650.00
3,650.00
3,650.00 7 0 0.00% 1 -50.00%
LEADMINI 31-Aug-16 114.90 -1.00 -0.86% 0.00
0.00
0.00 5 0 0.00% 0 -
NICKELM 31-Aug-16 578.90 -3.40 -0.58% 0.00
0.00
0.00 5 0 0.00% 0 -
CARDAMOM 14-Oct-16 850.90 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 3 0.00%
CPO 30-Sep-16 516.70 14.90 2.97% 516.70
516.70
516.70 4 1 33.33% 1 -
SILVERM 28-Apr-17 41,685.00 -450.00 -1.07% 41,685.00
41,660.00
41,676.33 4 0 0.00% 3 200.00%
CRUDEOIL 18-Nov-16 3,514.00 12.00 0.34% 3,514.00
3,514.00
3,514.00 3 0 0.00% 1 -50.00%
GOLD 05-Dec-16 29,472.00 171.00 0.58% 0.00
0.00
0.00 3 0 0.00% 0 -
ZINC 31-Aug-16 125.95 -1.55 -1.22% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLD 03-Feb-17 29,710.00 182.00 0.62% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-17 29,952.00 193.00 0.65% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 901.00 26.10 2.98% 901.00
901.00
901.00 1 0 0.00% 1 -66.67%
LEADMINI 30-Sep-16 115.80 -0.85 -0.73% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Sep-16 585.50 -3.40 -0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-May-17 42,507.00 317.00 0.75% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 30-Sep-16 126.00 -1.05 -0.83% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.