Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 20 Mar 18:50
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Apr-19 38,141.00 -140.00 -0.37% 38,245.00
37,931.00
38,062.36 48,391 46,042 1,960.07% 24,107 1,208.74%
CRUDEOILM 18-Apr-19 4,075.00 -27.00 -0.66% 4,109.00
4,051.00
4,079.06 33,011 33,011 0.00% 213,261 -
SILVER 03-May-19 38,117.00 -138.00 -0.36% 38,215.00
37,900.00
38,028.16 21,212 20,963 8,418.88% 10,378 6,912.16%
SILVERM 30-Apr-19 38,137.00 -150.00 -0.39% 38,241.00
37,932.00
38,060.49 16,703 16,336 4,451.23% 13,303 2,823.74%
CRUDEOIL 18-Apr-19 4,076.00 -26.00 -0.63% 4,108.00
4,051.00
4,080.15 14,897 14,896 1,489,600.00% 102,234 -
COPPER 30-Apr-19 446.50 -1.30 -0.29% 448.90
444.40
446.06 14,534 14,334 7,167.00% 19,242 5,031.20%
LEADMINI 29-Mar-19 138.90 -0.70 -0.50% 140.60
138.80
139.78 12,850 12,850 0.00% 22,607 -
GOLD 05-Jun-19 32,086.00 -104.00 -0.32% 32,170.00
31,943.00
32,032.50 11,464 11,464 0.00% 665 -
ALUMINI 29-Mar-19 132.85 -0.20 -0.15% 133.20
132.30
132.78 10,666 10,666 0.00% 6,677 -
COTTON 30-Apr-19 21,550.00 70.00 0.33% 21,570.00
21,450.00
21,517.94 10,343 10,343 0.00% 1,212 -
ZINCMINI 29-Mar-19 198.05 1.05 0.53% 198.35
196.60
197.60 10,252 10,252 0.00% 26,838 -
COPPERM 30-Apr-19 446.40 -1.40 -0.31% 447.40
444.40
446.08 9,865 9,455 2,306.10% 18,698 1,359.64%
NICKEL 29-Mar-19 909.40 5.20 0.58% 909.90
902.50
906.37 8,905 8,905 0.00% 17,254 -
ZINCMINI 30-Apr-19 198.25 1.35 0.69% 198.35
196.45
197.83 8,459 8,459 0.00% 4,519 -
GOLD 05-Apr-19 31,869.00 -91.00 -0.28% 31,939.00
31,725.00
31,821.84 7,947 7,673 2,800.36% 7,541 2,940.73%
GOLDM 05-Apr-19 31,890.00 -95.00 -0.30% 31,961.00
31,760.00
31,844.40 7,613 7,613 0.00% 8,854 -
COTTON 29-Mar-19 21,230.00 60.00 0.28% 21,250.00
21,140.00
21,204.14 6,940 6,928 57,733.33% 1,321 26,320.00%
ZINC 29-Mar-19 198.00 0.95 0.48% 198.40
196.65
197.60 6,826 6,826 0.00% 18,314 -
NICKELM 29-Mar-19 909.20 4.90 0.54% 909.80
902.40
906.33 6,031 6,030 603,000.00% 14,317 -
LEAD 29-Mar-19 138.90 -0.65 -0.47% 140.65
138.75
139.80 5,954 5,954 0.00% 10,932 -
GOLDPETAL 29-Mar-19 3,208.00 -10.00 -0.31% 3,216.00
3,196.00
3,205.60 5,650 5,649 564,900.00% 4,405 440,400.00%
NATURALGAS 26-Mar-19 195.60 -2.60 -1.31% 198.30
194.60
196.51 4,901 4,901 0.00% 16,869 -
SILVERMIC 28-Jun-19 38,718.00 -128.00 -0.33% 38,799.00
38,518.00
38,636.63 4,536 4,535 453,500.00% 1,849 184,800.00%
GOLDPETAL 30-Apr-19 3,213.00 -10.00 -0.31% 3,222.00
3,203.00
3,211.77 3,583 3,583 0.00% 1,297 -
CPO 30-Apr-19 532.70 5.30 1.00% 535.00
527.10
531.49 3,234 3,234 0.00% 1,468 -
ALUMINI 30-Apr-19 134.35 -0.10 -0.07% 134.65
133.90
134.19 3,013 3,013 0.00% 816 -
CPO 29-Mar-19 528.30 4.60 0.88% 539.40
524.20
527.24 2,701 2,614 3,004.60% 1,439 1,339.00%
LEADMINI 30-Apr-19 140.50 -0.55 -0.39% 141.95
140.40
141.22 2,278 2,278 0.00% 1,006 -
ZINC 30-Apr-19 212.85 0.75 0.35% 213.25
211.55
212.45 1,878 1,878 0.00% 577 -
CRUDEOILM 20-May-19 4,114.00 -24.00 -0.58% 4,143.00
4,086.00
4,118.06 1,685 1,685 0.00% 3,893 -
GOLDM 03-May-19 32,000.00 -86.00 -0.27% 32,058.00
31,865.00
31,942.21 1,551 1,551 0.00% 669 -
COTTON 31-May-19 21,800.00 60.00 0.28% 21,820.00
21,720.00
21,776.61 1,534 1,534 0.00% 106 -
ALUMINIUM 29-Mar-19 147.95 -0.15 -0.10% 148.35
147.55
147.90 1,493 1,493 0.00% 2,569 -
NATURALGAS 25-Apr-19 197.00 -2.40 -1.20% 199.30
196.00
197.53 1,215 1,215 0.00% 1,521 -
COPPERM 28-Jun-19 450.10 -1.65 -0.37% 451.40
448.75
450.09 1,030 1,029 102,900.00% 574 57,300.00%
NICKELM 30-Apr-19 914.40 4.10 0.45% 915.50
908.30
912.03 915 915 0.00% 697 -
MENTHAOIL 29-Mar-19 1,643.50 9.60 0.59% 1,648.00
1,636.40
1,641.25 793 788 15,760.00% 440 -
ALUMINIUM 30-Apr-19 148.15 -0.25 -0.17% 148.40
147.75
148.03 782 782 0.00% 63 -
SILVERM 28-Jun-19 38,718.00 -117.00 -0.30% 38,793.00
38,511.00
38,661.64 779 776 25,866.67% 365 36,400.00%
COPPER 28-Jun-19 449.80 -1.85 -0.41% 451.30
448.50
450.19 656 655 65,500.00% 141 2,250.00%
LEAD 30-Apr-19 140.35 -0.60 -0.43% 142.00
140.35
141.11 655 655 0.00% 273 -
CPO 31-May-19 538.00 5.30 0.99% 539.40
533.30
536.41 589 589 0.00% 243 -
NICKEL 30-Apr-19 914.20 4.00 0.44% 915.00
908.00
911.88 536 536 0.00% 241 -
SILVER 05-Jul-19 38,625.00 -189.00 -0.49% 38,723.00
38,454.00
38,547.04 499 498 49,800.00% 48 -
GOLDGUINEA 29-Mar-19 25,739.00 -49.00 -0.19% 25,800.00
25,711.00
25,744.64 498 498 0.00% 112 -
GOLD 05-Aug-19 32,100.00 -229.00 -0.71% 32,259.00
32,100.00
32,213.34 409 409 0.00% 74 -
CRUDEOIL 20-May-19 4,112.00 -26.00 -0.63% 4,142.00
4,087.00
4,113.87 400 400 0.00% 956 -
COTTON 28-Jun-19 22,030.00 -10.00 -0.05% 22,080.00
21,980.00
22,034.25 308 308 0.00% 40 -
MENTHAOIL 30-Apr-19 1,583.00 -3.90 -0.25% 1,601.00
1,582.00
1,586.55 239 237 11,850.00% 39 -
GOLDPETAL 31-May-19 3,211.00 -13.00 -0.40% 3,232.00
3,211.00
3,221.47 226 226 0.00% 30 -
GOLDGUINEA 30-Apr-19 25,776.00 -38.00 -0.15% 25,887.00
25,705.00
25,760.47 210 210 0.00% 57 -
GOLDM 04-Jun-19 32,080.00 -84.00 -0.26% 32,144.00
31,960.00
32,024.96 185 185 0.00% 80 -
MENTHAOIL 28-Jun-19 1,233.00 -3.10 -0.25% 1,236.90
1,232.00
1,233.97 152 152 0.00% 3 -
NATURALGAS 28-May-19 200.10 -3.50 -1.72% 202.20
199.50
200.95 94 94 0.00% 10 -
SILVERMIC 30-Aug-19 39,300.00 61.00 0.16% 39,300.00
39,300.00
39,300.00 65 65 0.00% 1 -
CARDAMOM 15-Apr-19 1,542.00 14.20 0.93% 1,545.90
1,535.00
1,539.80 51 51 0.00% 6 -
MENTHAOIL 31-May-19 1,357.00 0.00 0.00% 0.00
0.00
0.00 37 37 0.00% 2 -
ALUMINI 28-Jun-19 147.55 -1.90 -1.27% 0.00
0.00
0.00 28 28 0.00% 2 -
ZINCMINI 31-May-19 198.00 1.70 0.87% 198.00
197.15
197.27 28 28 0.00% 7 -
ZINCMINI 28-Jun-19 207.45 0.00 0.00% 212.00
207.45
209.72 24 24 0.00% 2 -
CARDAMOM 15-May-19 1,540.00 5.30 0.35% 1,540.00
1,531.00
1,533.74 16 16 0.00% 7 -
GOLDPETAL 28-Jun-19 3,225.00 0.00 0.00% 0.00
0.00
0.00 16 16 0.00% 4 -
NICKELM 31-May-19 919.60 1.20 0.13% 919.60
919.60
919.60 13 13 0.00% 1 -
SILVERMIC 29-Nov-19 40,000.00 -320.00 -0.79% 0.00
0.00
0.00 13 13 0.00% 0 -
CPO 28-Jun-19 543.50 7.60 1.42% 543.50
540.60
542.42 11 11 0.00% 4 -
CRUDEOILM 19-Jun-19 4,140.00 -92.00 -2.17% 4,160.00
4,135.00
4,147.86 8 8 0.00% 7 -
MENTHAOIL 31-Jul-19 1,264.90 -20.10 -1.56% 1,264.90
1,264.90
1,264.90 8 8 0.00% 1 -
SILVERM 30-Aug-19 40,100.00 680.00 1.73% 0.00
0.00
0.00 8 8 0.00% 0 -
CARDAMOM 14-Jun-19 1,474.50 -25.50 -1.70% 0.00
0.00
0.00 5 5 0.00% 0 -
LEADMINI 31-May-19 141.20 -1.25 -0.88% 0.00
0.00
0.00 5 5 0.00% 0 -
GOLDGUINEA 31-May-19 25,791.00 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 2 -
ZINC 31-May-19 215.20 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
ALUMINI 31-May-19 134.30 -1.50 -1.10% 0.00
0.00
0.00 3 3 0.00% 0 -
CRUDEOILM 19-Aug-19 4,236.00 -124.00 -2.84% 0.00
0.00
0.00 3 3 0.00% 0 -
NICKEL 31-May-19 901.40 -14.60 -1.59% 0.00
0.00
0.00 3 3 0.00% 0 -
CRUDEOIL 19-Jun-19 4,142.00 -92.00 -2.17% 4,142.00
4,142.00
4,142.00 2 2 0.00% 1 -
LEAD 31-May-19 140.75 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 1 -
COTTON 31-Jul-19 22,130.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 1 -
CRUDEOIL 19-Jul-19 4,200.00 -98.00 -2.28% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOILM 19-Jul-19 4,200.00 -95.00 -2.21% 0.00
0.00
0.00 1 1 0.00% 0 -
GOLDGUINEA 28-Jun-19 25,717.00 -144.00 -0.56% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVER 05-Sep-19 38,984.00 -380.00 -0.97% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 29-Nov-19 40,014.00 -251.00 -0.62% 0.00
0.00
0.00 1 1 0.00% 0 -
ZINC 28-Jun-19 214.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant