SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 17 Jan 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Feb-17 41,611.00 633.00 1.54% 41,780.00
40,988.00
41,471.05 27,515 -1,894 -6.44% 53,516 119.16%
CRUDEOILM 19-Jan-17 3,597.00 18.00 0.50% 3,636.00
3,558.00
3,597.06 17,494 -2,064 -10.55% 205,382 62.87%
NICKEL 31-Jan-17 688.90 -8.30 -1.19% 702.20
685.70
693.13 16,851 395 2.40% 28,558 23.81%
COPPER 28-Feb-17 394.50 -5.55 -1.39% 398.90
391.40
395.49 16,827 -2,029 -10.76% 37,315 51.67%
SILVER 03-Mar-17 41,581.00 621.00 1.52% 41,780.00
41,086.00
41,462.26 13,624 -74 -0.54% 16,016 128.57%
SILVERM 28-Feb-17 41,612.00 640.00 1.56% 41,784.00
40,960.00
41,475.97 12,663 408 3.33% 27,146 109.49%
NICKELM 31-Jan-17 688.80 -8.40 -1.20% 702.00
685.90
693.15 9,906 693 7.52% 28,504 22.04%
COTTON 28-Feb-17 20,110.00 170.00 0.85% 20,240.00
20,000.00
20,151.64 8,078 302 3.88% 2,324 6.02%
CRUDEOIL 19-Jan-17 3,597.00 18.00 0.50% 3,636.00
3,557.00
3,596.41 7,839 -1,255 -13.80% 120,726 72.21%
GOLDPETAL 31-Jan-17 2,903.00 13.00 0.45% 2,906.00
2,891.00
2,900.27 7,416 -939 -11.24% 5,314 49.10%
GOLD 03-Feb-17 28,741.00 212.00 0.74% 28,776.00
28,571.00
28,699.07 7,228 189 2.69% 9,507 84.28%
GOLDM 03-Feb-17 28,800.00 199.00 0.70% 28,824.00
28,620.00
28,755.60 6,978 34 0.49% 13,281 65.76%
ZINCMINI 31-Jan-17 184.10 -2.75 -1.47% 186.35
181.50
183.50 6,377 -858 -11.86% 31,957 7.06%
CRUDEOILM 17-Feb-17 3,661.00 16.00 0.44% 3,700.00
3,611.00
3,664.51 6,310 465 7.96% 21,460 137.15%
COPPERM 28-Feb-17 394.50 -5.55 -1.39% 399.40
391.50
395.54 5,880 -721 -10.92% 32,489 42.51%
ZINC 31-Jan-17 184.05 -2.80 -1.50% 186.45
181.50
183.47 5,337 -465 -8.01% 19,639 11.50%
CPO 31-Jan-17 594.30 3.10 0.52% 596.50
591.00
594.26 4,719 -208 -4.22% 1,094 52.16%
COTTON 31-Jan-17 19,960.00 180.00 0.91% 20,060.00
19,820.00
19,980.45 4,074 -232 -5.39% 1,992 -11.35%
ALUMINI 31-Jan-17 122.40 0.65 0.53% 122.90
120.55
121.86 4,019 349 9.51% 12,234 15.70%
GOLDPETAL 28-Feb-17 2,905.00 10.00 0.35% 2,909.00
2,892.00
2,902.17 3,729 417 12.59% 2,321 65.67%
LEADMINI 31-Jan-17 155.50 0.70 0.45% 156.30
151.15
153.84 3,685 371 11.19% 27,338 -10.27%
MENTHAOIL 31-Jan-17 1,016.20 -11.50 -1.12% 1,030.90
1,015.10
1,022.24 3,513 101 2.96% 1,485 1.57%
NATURALGAS 25-Jan-17 231.90 -5.90 -2.48% 239.30
228.30
232.96 3,280 -796 -19.53% 57,998 38.38%
GOLD 05-Apr-17 28,736.00 214.00 0.75% 28,785.00
28,581.00
28,714.76 2,838 136 5.03% 605 11.42%
CPO 28-Feb-17 587.00 2.70 0.46% 589.80
585.00
586.97 2,708 519 23.71% 1,658 197.67%
SILVERMIC 28-Apr-17 42,149.00 603.00 1.45% 42,300.00
41,620.00
42,004.95 2,527 243 10.64% 2,136 109.21%
NICKEL 28-Feb-17 695.40 -8.20 -1.17% 708.00
692.00
698.14 2,468 301 13.89% 1,231 78.66%
ALUMINIUM 31-Jan-17 122.40 0.60 0.49% 122.90
120.65
121.92 2,355 -98 -4.00% 5,221 5.71%
LEAD 31-Jan-17 155.50 0.70 0.45% 156.30
151.10
153.85 2,304 232 11.20% 15,536 -10.72%
CRUDEOIL 17-Feb-17 3,662.00 17.00 0.47% 3,700.00
3,625.00
3,662.85 2,195 289 15.16% 8,095 177.70%
ZINCMINI 28-Feb-17 184.40 -2.75 -1.47% 186.50
182.05
183.70 2,185 22 1.02% 2,244 22.56%
COTTON 31-Mar-17 20,310.00 230.00 1.15% 20,410.00
20,160.00
20,314.05 1,982 210 11.85% 776 7.78%
ALUMINIUM 28-Feb-17 122.15 0.75 0.62% 122.60
120.35
121.66 1,673 312 22.92% 930 96.20%
NICKELM 28-Feb-17 694.50 -9.10 -1.29% 707.50
692.00
698.80 1,500 300 25.00% 2,007 41.44%
GOLDGUINEA 31-Jan-17 23,531.00 104.00 0.44% 23,547.00
23,446.00
23,503.60 1,431 -65 -4.34% 787 19.97%
MENTHAOIL 28-Feb-17 1,025.10 -9.40 -0.91% 1,037.80
1,023.50
1,029.32 1,128 -4 -0.35% 248 -8.15%
ALUMINI 28-Feb-17 122.15 0.80 0.66% 122.60
120.35
121.48 1,104 112 11.29% 1,429 48.08%
GOLDM 03-Mar-17 28,755.00 221.00 0.77% 28,769.00
28,578.00
28,705.52 1,095 41 3.89% 867 43.31%
ZINC 28-Feb-17 184.40 -2.70 -1.44% 186.45
181.95
183.77 1,014 51 5.30% 664 8.32%
SILVER 05-May-17 42,115.00 616.00 1.48% 42,280.00
41,652.00
41,984.85 871 45 5.45% 197 87.62%
CARDAMOM 15-Feb-17 1,572.00 16.70 1.07% 1,580.00
1,551.00
1,565.31 831 12 1.47% 607 13.46%
CRUDEOIL 20-Mar-17 3,717.00 26.00 0.70% 3,757.00
3,687.00
3,726.75 749 42 5.94% 118 306.90%
GOLDPETAL 31-Mar-17 2,905.00 8.00 0.28% 2,910.00
2,896.00
2,905.78 729 -25 -3.32% 253 -41.03%
CRUDEOILM 20-Mar-17 3,721.00 19.00 0.51% 3,758.00
3,663.00
3,719.18 717 97 15.65% 1,177 201.02%
COPPERM 28-Apr-17 397.40 -5.40 -1.34% 402.10
394.45
398.04 683 -82 -10.72% 1,072 45.26%
COPPER 28-Apr-17 397.50 -5.20 -1.29% 401.55
394.30
397.82 682 -61 -8.21% 392 22.50%
SILVERM 28-Apr-17 42,150.00 624.00 1.50% 42,266.00
41,614.00
41,973.34 675 31 4.81% 678 43.64%
NATURALGAS 23-Feb-17 232.40 -4.70 -1.98% 238.30
228.90
232.58 652 88 15.60% 2,946 33.73%
LEADMINI 28-Feb-17 156.10 0.75 0.48% 156.50
151.65
154.19 584 -15 -2.50% 1,180 -27.87%
GOLDGUINEA 28-Feb-17 23,368.00 53.00 0.23% 23,420.00
23,340.00
23,370.86 452 50 12.44% 233 50.32%
CARDAMOM 15-Mar-17 1,600.20 10.00 0.63% 1,611.50
1,589.00
1,599.54 443 69 18.45% 214 69.84%
CPO 31-Mar-17 581.50 5.30 0.92% 583.50
577.50
581.84 412 33 8.71% 396 465.71%
LEAD 28-Feb-17 156.00 0.65 0.42% 156.40
151.65
154.07 304 -10 -3.18% 441 -26.01%
SILVERMIC 30-Jun-17 42,742.00 491.00 1.16% 42,777.00
42,400.00
42,587.90 284 16 5.97% 40 207.69%
COTTON 28-Apr-17 20,530.00 240.00 1.18% 20,650.00
20,400.00
20,557.27 279 137 96.48% 238 366.67%
NATURALGAS 28-Mar-17 233.10 -3.50 -1.48% 238.00
230.00
233.65 210 41 24.26% 166 21.17%
GOLD 05-Jun-17 28,792.00 203.00 0.71% 28,856.00
28,721.00
28,800.00 156 9 6.12% 15 -53.13%
GOLDPETAL 28-Apr-17 2,905.00 0.00 0.00% 2,919.00
2,904.00
2,912.44 139 43 44.79% 59 490.00%
MENTHAOIL 31-Mar-17 1,031.00 -12.50 -1.20% 1,040.00
1,031.00
1,037.07 135 2 1.50% 13 -48.00%
CASTORSEED 20-Feb-17 4,182.00 -8.00 -0.19% 4,218.00
4,182.00
4,196.27 108 -1 -0.92% 37 -68.10%
ZINC 31-Mar-17 183.25 -4.00 -2.14% 183.40
183.25
183.30 102 1 0.99% 3 -62.50%
GOLDM 05-Apr-17 28,720.00 141.00 0.49% 28,795.00
28,639.00
28,723.88 101 21 26.25% 57 159.09%
ZINCMINI 31-Mar-17 185.00 -2.20 -1.18% 186.30
182.80
184.58 88 -2 -2.22% 39 116.67%
CRUDEOIL 19-Apr-17 3,767.00 -16.00 -0.42% 3,821.00
3,766.00
3,800.45 65 3 4.84% 11 -
MENTHAOIL 30-Jun-17 1,005.00 -6.00 -0.59% 1,015.00
1,005.00
1,008.82 63 0 0.00% 5 -16.67%
NICKEL 31-Mar-17 699.00 -16.30 -2.28% 711.20
698.70
703.47 61 12 24.49% 33 1,550.00%
CRUDEOIL 19-May-17 3,863.00 11.00 0.29% 0.00
0.00
0.00 54 0 0.00% 0 -
CRUDEOILM 19-Apr-17 3,752.00 22.00 0.59% 3,802.00
3,752.00
3,787.53 54 8 17.39% 19 1,800.00%
SILVERMIC 31-Aug-17 43,200.00 388.00 0.91% 43,294.00
43,000.00
43,178.60 52 1 1.96% 5 25.00%
NICKELM 31-Mar-17 700.00 -13.00 -1.82% 713.00
698.80
703.93 51 18 54.55% 46 228.57%
ALUMINIUM 31-Mar-17 122.15 0.05 0.04% 122.25
122.15
122.17 36 0 0.00% 15 1,400.00%
CARDAMOM 13-Apr-17 1,610.00 11.20 0.70% 1,622.00
1,598.00
1,608.95 36 10 38.46% 31 158.33%
ALUMINI 31-Mar-17 122.55 0.60 0.49% 122.85
120.85
121.70 31 1 3.33% 17 0.00%
COTTON 31-May-17 20,720.00 220.00 1.07% 20,820.00
20,630.00
20,730.00 31 2 6.90% 8 -33.33%
CRUDEOILM 19-May-17 3,860.00 8.00 0.21% 0.00
0.00
0.00 29 0 0.00% 0 -
SILVERM 30-Jun-17 42,770.00 409.00 0.97% 42,770.00
42,571.00
42,637.33 29 -1 -3.33% 3 0.00%
CPO 28-Apr-17 577.90 7.20 1.26% 578.00
573.00
576.23 28 -6 -17.65% 14 250.00%
CASTORSEED 20-Mar-17 4,244.00 4.00 0.09% 4,244.00
4,213.00
4,235.78 22 -6 -21.43% 9 -25.00%
COPPERM 30-Jun-17 399.00 -10.75 -2.62% 404.60
399.00
401.94 19 0 0.00% 10 0.00%
CARDAMOM 15-May-17 1,599.00 19.00 1.20% 1,599.00
1,599.00
1,599.00 17 0 0.00% 1 0.00%
COPPER 30-Jun-17 399.90 -5.60 -1.38% 403.85
399.90
402.04 16 0 0.00% 4 -
SILVER 05-Sep-17 42,646.00 95.00 0.22% 0.00
0.00
0.00 14 0 0.00% 0 -
GOLDGUINEA 31-Mar-17 23,478.00 -71.00 -0.30% 23,548.00
23,002.00
23,425.53 12 3 33.33% 15 1,400.00%
SILVER 05-Jul-17 42,542.00 522.00 1.24% 42,542.00
40,650.00
42,149.20 10 1 11.11% 5 -
CPO 31-May-17 573.00 7.60 1.34% 573.00
569.50
570.50 9 2 28.57% 5 -
CRUDEOILM 19-Jun-17 3,857.00 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 3 0.00%
NICKEL 28-Apr-17 728.60 11.60 1.62% 0.00
0.00
0.00 9 0 0.00% 0 -
SILVERM 30-Nov-17 43,348.00 -206.00 -0.47% 0.00
0.00
0.00 8 0 0.00% 0 -
MENTHAOIL 28-Apr-17 1,040.50 -15.70 -1.49% 1,040.50
1,040.50
1,040.50 7 -1 -12.50% 1 -
SILVERM 31-Aug-17 42,788.00 89.00 0.21% 0.00
0.00
0.00 7 0 0.00% 0 -
CRUDEOIL 19-Jun-17 3,930.00 8.00 0.20% 3,941.00
3,930.00
3,935.50 6 0 0.00% 2 -
KAPAS 28-Apr-17 917.70 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKELM 28-Apr-17 728.50 11.50 1.60% 0.00
0.00
0.00 6 0 0.00% 0 -
GOLD 04-Aug-17 28,371.00 -137.00 -0.48% 0.00
0.00
0.00 4 0 0.00% 0 -
MENTHAOIL 31-May-17 1,040.00 -6.90 -0.66% 1,078.00
1,040.00
1,056.00 4 2 100.00% 3 -
LEAD 31-Mar-17 152.85 -4.65 -2.95% 153.55
152.85
153.19 3 -3 -50.00% 4 300.00%
LEADMINI 31-Mar-17 156.65 0.70 0.45% 156.65
153.35
155.14 3 2 200.00% 8 -
ALUMINI 28-Apr-17 123.20 2.70 2.24% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 31-May-17 123.15 3.15 2.63% 0.00
0.00
0.00 2 0 0.00% 0 -
LEAD 28-Apr-17 157.90 1.40 0.89% 157.90
156.95
157.42 2 0 0.00% 2 -
CARDAMOM 15-Jun-17 1,617.00 47.00 2.99% 1,617.00
1,617.00
1,617.00 1 1 0.00% 1 -
GOLDGUINEA 28-Apr-17 23,601.00 522.00 2.26% 23,601.00
23,601.00
23,601.00 1 1 0.00% 1 -
KAPAS 31-Mar-17 902.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 31-May-17 735.70 11.10 1.53% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 28-Apr-17 190.65 3.05 1.63% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-May-17 190.20 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.