Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 16 Nov 23:57
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Nov-18 37,010.00 305.00 0.83% 37,150.00
36,723.00
36,946.21 49,763 -8,389 -14.43% 37,511 -7.01%
SILVER 05-Dec-18 36,980.00 289.00 0.79% 37,155.00
36,680.00
36,903.99 26,059 -1,972 -7.04% 14,357 -3.12%
CRUDEOILM 18-Dec-18 4,105.00 0.00 0.00% 4,205.00
4,053.00
4,143.97 25,088 10,843 76.12% 95,075 177.85%
SILVERM 30-Nov-18 37,029.00 322.00 0.88% 37,150.00
36,580.00
36,945.20 18,266 -2,256 -10.99% 20,433 3.76%
SILVERMIC 28-Feb-19 37,900.00 316.00 0.84% 38,000.00
37,606.00
37,822.57 18,223 134 0.74% 6,573 -25.95%
NICKEL 30-Nov-18 815.00 4.10 0.51% 823.20
809.40
815.28 16,328 334 2.09% 30,163 30.13%
CRUDEOIL 18-Dec-18 4,104.00 0.00 0.00% 4,205.00
4,052.00
4,144.57 13,059 7,220 123.65% 48,630 239.69%
COPPER 30-Nov-18 442.40 5.75 1.32% 444.20
434.15
438.31 11,850 -1,563 -11.65% 37,137 -8.77%
NICKELM 30-Nov-18 815.50 4.60 0.57% 823.30
809.80
815.22 10,993 -199 -1.78% 27,067 22.93%
GOLD 05-Dec-18 31,011.00 190.00 0.62% 31,147.00
30,810.00
30,957.10 9,173 378 4.30% 8,584 7.25%
CRUDEOILM 16-Nov-18 4,067.00 -3.00 -0.07% 4,159.00
4,010.00
4,108.14 7,343 -11,807 -61.66% 273,371 -30.86%
COPPERM 30-Nov-18 442.50 5.75 1.32% 444.20
434.20
438.20 5,951 -1 -0.02% 39,871 0.77%
COTTON 31-Dec-18 22,450.00 -40.00 -0.18% 22,560.00
22,350.00
22,470.26 5,554 267 5.05% 1,539 15.98%
ALUMINI 30-Nov-18 139.35 0.85 0.61% 139.65
138.25
138.95 5,531 940 20.47% 11,804 37.19%
LEADMINI 30-Nov-18 143.25 4.30 3.09% 144.50
138.85
141.67 5,169 -1,811 -25.95% 33,466 35.21%
CPO 31-Dec-18 507.20 -17.40 -3.32% 523.40
504.60
514.68 5,043 1,254 33.10% 1,993 240.10%
GOLDM 05-Dec-18 31,012.00 181.00 0.59% 31,158.00
30,830.00
30,983.11 5,039 -699 -12.18% 10,095 33.80%
GOLDPETAL 30-Nov-18 3,094.00 17.00 0.55% 3,104.00
3,077.00
3,090.25 4,954 -419 -7.80% 4,235 30.43%
SILVER 05-Mar-19 37,823.00 275.00 0.73% 37,971.00
37,535.00
37,767.18 4,882 680 16.18% 1,138 -8.89%
CPO 30-Nov-18 507.20 -17.00 -3.24% 523.70
504.00
513.53 4,571 -956 -17.30% 1,871 50.28%
ZINCMINI 30-Nov-18 192.20 3.85 2.04% 192.80
187.25
189.91 4,412 538 13.89% 45,381 26.00%
CRUDEOIL 16-Nov-18 4,067.00 -3.00 -0.07% 4,159.00
4,014.00
4,108.13 4,241 -6,392 -60.11% 128,128 -37.39%
SILVERM 28-Feb-19 37,870.00 284.00 0.76% 38,004.00
37,610.00
37,810.20 3,917 171 4.56% 1,628 -13.59%
GOLD 05-Feb-19 31,275.00 198.00 0.64% 31,388.00
31,065.00
31,277.32 3,779 434 12.97% 937 115.90%
ALUMINIUM 30-Nov-18 139.40 0.95 0.69% 139.70
138.25
138.95 3,730 364 10.81% 5,628 53.27%
LEAD 30-Nov-18 143.20 4.25 3.06% 144.50
138.85
141.60 3,058 -920 -23.13% 17,236 44.08%
COTTON 30-Nov-18 22,400.00 -20.00 -0.09% 22,520.00
22,300.00
22,421.06 3,007 -201 -6.27% 1,240 -10.60%
ZINC 30-Nov-18 192.15 3.85 2.04% 192.85
187.25
189.93 2,915 -43 -1.45% 26,219 17.99%
CPO 31-Jan-19 513.20 -18.20 -3.42% 529.00
511.00
519.95 2,496 370 17.40% 732 155.05%
GOLDPETAL 31-Dec-18 3,106.00 17.00 0.55% 3,115.00
3,091.00
3,103.35 2,456 -199 -7.50% 1,477 34.15%
NATURALGAS 27-Nov-18 297.20 1.50 0.51% 313.30
282.20
297.36 2,414 -3,204 -57.03% 134,159 -48.66%
NATURALGAS 26-Dec-18 298.80 2.40 0.81% 314.00
283.40
298.47 1,696 -1,242 -42.27% 15,750 -28.43%
CRUDEOILM 18-Jan-19 4,141.00 3.00 0.07% 4,242.00
4,091.00
4,178.05 1,443 561 63.61% 2,347 80.96%
COPPERM 28-Feb-19 448.40 4.30 0.97% 450.10
441.00
445.29 1,434 51 3.69% 2,880 28.80%
NICKELM 31-Dec-18 823.70 5.00 0.61% 830.60
817.50
822.94 1,281 208 19.38% 1,714 77.07%
COPPER 28-Feb-19 448.35 3.90 0.88% 450.35
440.80
445.28 1,276 75 6.24% 1,413 58.05%
MENTHAOIL 30-Nov-18 1,795.00 -9.70 -0.54% 1,806.90
1,788.00
1,796.11 1,193 -21 -1.73% 797 -18.00%
CPO 28-Feb-19 523.50 -15.50 -2.88% 537.00
522.70
530.34 1,011 175 20.93% 305 -23.37%
ALUMINIUM 31-Dec-18 140.60 0.85 0.61% 140.90
139.55
140.24 943 -9 -0.95% 455 139.47%
NICKEL 31-Dec-18 823.30 5.00 0.61% 831.10
816.90
822.37 875 204 30.40% 1,246 211.50%
GOLDM 04-Jan-19 31,147.00 184.00 0.59% 31,260.00
30,955.00
31,124.85 825 44 5.63% 1,001 51.21%
COTTON 31-Jan-19 22,600.00 -80.00 -0.35% 22,670.00
22,490.00
22,590.71 709 201 39.57% 169 -37.41%
ZINCMINI 31-Dec-18 190.90 3.95 2.11% 191.35
185.95
188.76 652 -33 -4.82% 2,116 67.41%
ALUMINI 31-Dec-18 140.50 0.75 0.54% 140.90
139.50
140.24 601 299 99.01% 892 194.39%
LEADMINI 31-Dec-18 144.60 4.35 3.10% 145.60
140.20
142.90 563 -78 -12.17% 1,831 77.42%
MENTHAOIL 31-Dec-18 1,813.50 -11.80 -0.65% 1,822.00
1,806.60
1,812.46 458 58 14.50% 128 -15.23%
GOLDGUINEA 30-Nov-18 24,833.00 161.00 0.65% 24,850.00
24,671.00
24,781.94 411 -55 -11.80% 446 3.72%
ZINC 31-Dec-18 190.85 3.95 2.11% 191.35
186.00
189.06 409 -102 -19.96% 685 46.06%
SILVERMIC 30-Apr-19 38,480.00 293.00 0.77% 38,564.00
38,250.00
38,424.36 342 26 8.23% 117 -18.75%
CRUDEOIL 18-Jan-19 4,148.00 -1.00 -0.02% 4,240.00
4,093.00
4,170.91 235 142 152.69% 391 237.07%
CARDAMOM 14-Dec-18 1,490.00 -15.30 -1.02% 1,505.00
1,460.20
1,472.41 205 7 3.54% 46 -23.33%
GOLDM 05-Feb-19 31,281.00 171.00 0.55% 31,373.00
31,080.00
31,272.39 167 89 114.10% 205 294.23%
GOLDGUINEA 31-Dec-18 24,881.00 110.00 0.44% 24,919.00
24,692.00
24,859.96 155 53 51.96% 82 28.13%
LEAD 31-Dec-18 144.65 4.45 3.17% 145.70
140.25
143.45 155 -3 -1.90% 451 146.45%
NATURALGAS 28-Jan-19 290.00 1.30 0.45% 303.40
274.20
284.81 108 -70 -39.33% 132 -82.49%
COPPERM 30-Apr-19 452.10 3.50 0.78% 453.50
445.10
449.28 100 19 23.46% 42 -27.59%
GOLDPETAL 28-Feb-19 3,126.00 -13.00 -0.41% 3,130.00
3,120.00
3,123.38 84 46 121.05% 74 124.24%
GOLDPETAL 31-Jan-19 3,112.00 11.00 0.35% 3,117.00
3,112.00
3,114.21 84 10 13.51% 14 16.67%
SILVERM 30-Apr-19 38,412.00 347.00 0.91% 38,500.00
38,299.00
38,417.80 74 -6 -7.50% 10 -65.52%
COTTON 28-Feb-19 22,770.00 -50.00 -0.22% 22,770.00
22,680.00
22,738.60 54 16 42.11% 57 171.43%
CARDAMOM 15-Jan-19 1,495.00 -5.00 -0.33% 1,495.00
1,460.00
1,481.61 41 7 20.59% 8 33.33%
COPPER 30-Apr-19 453.35 6.55 1.47% 453.35
446.00
449.56 40 18 81.82% 15 -37.50%
CRUDEOILM 19-Feb-19 4,133.00 -11.00 -0.27% 4,255.00
4,133.00
4,196.42 35 -5 -12.50% 12 -60.00%
SILVER 03-May-19 37,622.00 -487.00 -1.28% 0.00
0.00
0.00 18 0 0.00% 0 -
GOLD 05-Apr-19 31,466.00 146.00 0.47% 31,466.00
31,466.00
31,466.00 7 0 0.00% 1 -85.71%
COTTON 29-Mar-19 22,990.00 20.00 0.09% 22,990.00
22,940.00
22,963.33 6 4 200.00% 6 0.00%
MENTHAOIL 29-Mar-19 1,800.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
ZINCMINI 31-Jan-19 188.20 0.30 0.16% 188.20
188.20
188.20 6 1 20.00% 1 -66.67%
CARDAMOM 15-Feb-19 1,500.00 0.00 0.00% 0.00
0.00
0.00 5 2 66.67% 2 0.00%
CRUDEOIL 19-Feb-19 4,095.00 -75.00 -1.80% 0.00
0.00
0.00 5 0 0.00% 0 -
NICKELM 31-Jan-19 826.70 0.00 0.00% 0.00
0.00
0.00 4 1 33.33% 3 200.00%
NICKEL 28-Feb-19 836.10 3.80 0.46% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOILM 19-Mar-19 4,196.00 -8.00 -0.19% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDGUINEA 31-Jan-19 24,760.00 -110.00 -0.44% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 31-Jan-19 141.50 0.50 0.35% 141.50
141.50
141.50 1 1 0.00% 1 -
LEADMINI 31-Jan-19 145.00 3.45 2.44% 145.00
145.00
145.00 1 1 0.00% 1 -
NICKEL 31-Jan-19 827.30 1.60 0.19% 827.30
827.30
827.30 1 1 0.00% 1 -
NICKELM 29-Mar-19 842.10 1.30 0.15% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-19 38,460.00 -249.00 -0.64% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Sep-19 39,036.00 -264.00 -0.67% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 28-Feb-19 188.50 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 -
Sections
Follow us on
Available On