SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 28 Feb 16:59
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-Mar-15 3,067.00 32.00 1.05% 3,070.00
3,042.00
3,059.15 45,190 -2,765 -5.77% 14,732 -89.60%
SILVERMIC 30-Apr-15 37,052.00 175.00 0.47% 37,100.00
36,605.00
36,891.66 43,547 835 1.95% 20,231 -54.64%
CRUDEOIL 19-Mar-15 3,067.00 33.00 1.09% 3,070.00
3,035.00
3,059.22 32,108 -2,039 -5.97% 10,124 -93.53%
SILVERM 30-Apr-15 37,060.00 187.00 0.51% 37,130.00
36,600.00
36,891.56 14,072 982 7.50% 10,290 -47.70%
GOLDPETAL 31-Mar-15 2,665.00 22.00 0.83% 2,668.00
2,632.00
2,650.49 12,200 323 2.72% 5,284 -16.51%
NATURALGAS 26-Mar-15 167.90 -2.00 -1.18% 169.60
167.30
168.27 12,106 834 7.40% 4,408 -91.07%
COPPER 30-Apr-15 371.65 1.60 0.43% 372.35
369.00
371.20 11,849 860 7.83% 5,727 -74.41%
NICKEL 31-Mar-15 874.20 3.30 0.38% 876.00
866.50
872.31 10,046 -46 -0.46% 3,801 -83.04%
GOLDM 05-Mar-15 26,480.00 274.00 1.05% 26,518.00
26,022.00
26,301.15 9,756 -1,162 -10.64% 8,152 -39.87%
NICKELM 31-Mar-15 874.50 3.50 0.40% 876.50
866.80
872.10 9,582 -255 -2.59% 4,282 -75.25%
GOLD 03-Apr-15 26,477.00 250.00 0.95% 26,515.00
26,066.00
26,326.56 9,077 574 6.75% 12,228 -5.37%
LEADMINI 31-Mar-15 107.80 0.45 0.42% 107.90
106.90
107.42 8,596 83 0.97% 3,032 -76.77%
SILVER 05-May-15 37,027.00 184.00 0.50% 37,100.00
36,577.00
36,894.16 7,561 731 10.70% 5,370 -24.27%
COPPERM 30-Apr-15 371.80 1.70 0.46% 372.25
369.00
370.84 7,474 151 2.06% 4,412 -74.50%
MENTHAOIL 31-Mar-15 780.10 8.50 1.10% 787.00
771.00
779.43 6,910 -383 -5.25% 2,769 33.00%
GOLDM 01-Apr-15 26,510.00 256.00 0.98% 26,535.00
26,100.00
26,343.90 6,657 364 5.78% 12,170 51.44%
COTTON 31-Mar-15 15,200.00 40.00 0.26% 15,280.00
15,100.00
15,173.35 6,382 -5 -0.08% 650 -65.84%
LEAD 31-Mar-15 107.75 0.40 0.37% 107.90
106.85
107.43 5,177 109 2.15% 1,467 -84.67%
CPO 30-Apr-15 468.50 -2.00 -0.43% 472.40
466.50
469.70 4,528 -106 -2.29% 466 -54.09%
GOLD 05-Jun-15 26,683.00 276.00 1.05% 26,738.00
26,243.00
26,549.35 3,728 234 6.70% 775 73.77%
COTTON 30-Apr-15 15,450.00 40.00 0.26% 15,530.00
15,360.00
15,427.78 3,693 11 0.30% 90 -73.53%
CPO 31-Mar-15 466.20 -1.40 -0.30% 469.90
464.00
466.45 3,682 70 1.94% 765 -69.55%
CRUDEOILM 20-Apr-15 3,221.00 27.00 0.85% 3,231.00
3,208.00
3,221.61 3,665 138 3.91% 865 -88.50%
ZINCMINI 31-Mar-15 127.75 0.45 0.35% 128.00
126.60
127.29 3,138 -14 -0.44% 2,315 -74.49%
CRUDEOIL 20-Apr-15 3,226.00 31.00 0.97% 3,229.00
3,200.00
3,222.53 2,835 -14 -0.49% 487 -92.99%
ALUMINIUM 31-Mar-15 112.45 0.30 0.27% 112.55
111.70
112.20 2,782 75 2.77% 747 -84.47%
ZINC 31-Mar-15 127.80 0.50 0.39% 128.00
126.55
127.33 2,683 64 2.44% 1,582 -76.62%
GOLDGUINEA 31-Mar-15 21,415.00 202.00 0.95% 21,422.00
21,111.00
21,273.47 2,632 -286 -9.80% 1,877 22.92%
SILVER 05-Mar-15 36,736.00 343.00 0.94% 36,784.00
36,130.00
36,521.68 2,460 -1,133 -31.53% 4,809 -74.29%
SILVERMIC 30-Jun-15 37,600.00 146.00 0.39% 37,652.00
37,160.00
37,450.17 2,123 63 3.06% 869 -25.22%
ALUMINI 31-Mar-15 112.50 0.35 0.31% 112.60
111.70
112.14 2,000 -7 -0.35% 1,375 -80.15%
GOLDPETAL 30-Apr-15 2,684.00 21.00 0.79% 2,685.00
2,652.00
2,672.68 1,894 -13 -0.68% 655 25.72%
CARDAMOM 13-Mar-15 1,071.20 -6.00 -0.56% 1,093.00
1,058.20
1,073.35 1,427 -37 -2.53% 1,429 -22.13%
GOLDPETAL 29-May-15 2,692.00 11.00 0.41% 2,696.00
2,672.00
2,682.38 721 30 4.34% 103 -47.98%
CARDAMOM 15-Apr-15 1,030.00 -2.40 -0.23% 1,037.00
1,016.00
1,024.79 701 22 3.24% 212 -62.68%
COTTON 29-May-15 15,670.00 0.00 0.00% 15,670.00
15,580.00
15,615.00 661 0 0.00% 4 -89.19%
MENTHAOIL 30-Apr-15 788.50 7.50 0.96% 794.10
782.00
788.43 650 107 19.71% 307 210.10%
CPO 29-May-15 468.70 -3.00 -0.64% 474.00
467.30
470.12 622 -2 -0.32% 77 -18.09%
GOLDM 05-May-15 26,600.00 263.00 1.00% 26,643.00
26,198.00
26,463.57 579 127 28.10% 451 111.74%
COPPERM 30-Jun-15 376.35 1.90 0.51% 376.35
373.55
375.01 451 36 8.67% 158 -56.47%
NATURALGAS 27-Apr-15 171.60 -1.80 -1.04% 173.10
171.10
171.96 439 -3 -0.68% 160 -86.60%
COPPER 30-Jun-15 376.10 1.65 0.44% 376.55
373.95
375.72 428 12 2.88% 53 -69.36%
CRUDEOILM 18-May-15 3,350.00 22.00 0.66% 3,374.00
3,339.00
3,355.31 340 9 2.72% 91 -70.07%
NICKELM 30-Apr-15 883.40 4.90 0.56% 883.40
874.30
878.54 310 12 4.03% 169 -63.18%
SILVERM 30-Jun-15 37,610.00 184.00 0.49% 37,657.00
37,161.00
37,441.72 294 37 14.40% 218 15.96%
GOLDGUINEA 30-Apr-15 21,500.00 219.00 1.03% 21,500.00
21,201.00
21,377.21 254 38 17.59% 193 60.83%
LEADMINI 30-Apr-15 108.75 0.30 0.28% 108.95
107.95
108.39 245 28 12.90% 129 -74.20%
CRUDEOIL 18-May-15 3,352.00 23.00 0.69% 3,361.00
3,348.00
3,353.69 242 -1 -0.41% 26 -88.84%
ZINCMINI 30-Apr-15 128.50 0.55 0.43% 128.65
127.25
127.83 202 15 8.02% 78 -67.90%
SILVERMIC 31-Aug-15 38,160.00 138.00 0.36% 38,447.00
37,800.00
37,992.12 182 3 1.68% 16 -68.63%
MENTHAOIL 29-May-15 794.00 6.40 0.81% 799.30
784.50
792.89 176 4 2.33% 18 200.00%
NICKEL 30-Apr-15 883.00 4.70 0.54% 883.00
873.90
879.17 176 9 5.39% 59 -79.08%
CARDAMOM 15-May-15 1,015.00 -17.80 -1.72% 1,030.00
1,009.90
1,017.65 153 0 0.00% 17 -34.62%
MENTHAOIL 30-Jun-15 797.70 6.70 0.85% 801.00
791.00
796.73 143 -5 -3.38% 19 46.15%
CRUDEOILM 19-Jun-15 3,458.00 26.00 0.76% 3,458.00
3,458.00
3,458.00 133 -1 -0.75% 2 -94.12%
CRUDEOILM 20-Jul-15 3,540.00 7.00 0.20% 3,551.00
3,540.00
3,544.33 119 -3 -2.46% 15 -64.29%
MENTHAOIL 31-Jul-15 806.00 7.70 0.96% 806.00
798.00
802.42 116 17 17.17% 34 161.54%
COTTON 30-Jun-15 15,860.00 -40.00 -0.25% 15,860.00
15,850.00
15,855.00 114 1 0.88% 2 -85.71%
ALUMINI 30-Apr-15 113.30 0.45 0.40% 113.30
112.50
112.83 111 12 12.12% 51 -54.87%
LEAD 30-Apr-15 108.80 0.35 0.32% 108.80
107.90
108.25 89 13 17.11% 37 -72.59%
SILVER 03-Jul-15 37,525.00 182.00 0.49% 37,549.00
37,325.00
37,444.82 81 3 3.85% 11 10.00%
ZINC 30-Apr-15 128.45 0.30 0.23% 128.50
127.20
127.67 60 13 27.66% 66 46.67%
CPO 30-Jun-15 468.00 -2.80 -0.59% 472.50
465.50
467.84 58 6 11.54% 39 30.00%
GOLDGUINEA 29-May-15 21,600.00 189.00 0.88% 21,600.00
21,357.00
21,496.30 52 -4 -7.14% 20 11.11%
CARDAMOM 15-Jun-15 1,010.00 -16.10 -1.57% 1,010.00
1,004.00
1,005.78 49 0 0.00% 4 -50.00%
CRUDEOILM 19-Aug-15 3,650.00 34.00 0.94% 3,650.00
3,650.00
3,650.00 38 1 2.70% 1 -95.24%
NATURALGAS 26-May-15 175.80 -0.80 -0.45% 175.80
175.50
175.70 32 2 6.67% 3 -78.57%
ALUMINIUM 30-Apr-15 113.20 0.45 0.40% 113.25
112.75
113.06 31 9 40.91% 20 17.65%
GOLD 05-Aug-15 26,833.00 207.00 0.78% 26,833.00
26,541.00
26,620.80 31 4 14.81% 5 -
ZINCMINI 29-May-15 127.80 -1.00 -0.78% 128.80
127.80
128.30 28 -1 -3.45% 2 -90.91%
CRUDEOIL 19-Aug-15 3,643.00 11.00 0.30% 3,648.00
3,636.00
3,641.00 19 0 0.00% 5 25.00%
GOLDPTLDEL 31-Mar-15 2,690.00 18.00 0.67% 2,690.00
2,670.00
2,679.67 16 3 23.08% 6 -81.82%
CARDAMOM 15-Jul-15 998.90 -37.00 -3.57% 1,005.10
995.00
998.14 14 -2 -12.50% 7 -
SILVERM 30-Nov-15 38,917.00 417.00 1.08% 38,917.00
38,917.00
38,917.00 12 0 0.00% 1 -
LEADMINI 29-May-15 109.50 -0.80 -0.73% 109.50
109.50
109.50 5 1 25.00% 1 -95.00%
NICKEL 29-May-15 886.50 -2.00 -0.23% 886.50
880.00
884.28 5 2 66.67% 4 0.00%
SILVER 04-Dec-15 39,386.00 -391.00 -0.98% 39,386.00
39,386.00
39,386.00 5 0 0.00% 1 -
GOLDPTLDEL 30-Apr-15 2,605.00 -78.00 -2.91% 2,605.00
2,605.00
2,605.00 1 1 0.00% 1 -
LEAD 29-May-15 110.70 1.05 0.96% 110.70
110.70
110.70 1 0 0.00% 1 0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.