Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 28 Mar 17:35
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-Apr-17 3,151.00 39.00 1.25% 3,154.00
3,119.00
3,140.85 53,160 3,478 7.00% 66,746 -62.29%
NICKEL 31-Mar-17 634.00 -3.10 -0.49% 640.40
633.60
636.54 28,437 509 1.82% 9,692 -63.64%
CRUDEOIL 19-Apr-17 3,151.00 39.00 1.25% 3,154.00
3,124.00
3,141.18 27,571 3,572 14.88% 49,820 -62.86%
SILVERMIC 28-Apr-17 42,126.00 -16.00 -0.04% 42,160.00
42,014.00
42,085.02 26,843 1,547 6.12% 8,633 -72.96%
NICKELM 31-Mar-17 634.00 -3.00 -0.47% 640.50
633.80
636.52 17,701 1,404 8.62% 7,899 -64.75%
COPPER 28-Apr-17 378.35 -0.60 -0.16% 379.50
377.35
378.52 14,413 1,568 12.21% 11,484 -71.82%
NICKEL 28-Apr-17 640.70 -3.50 -0.54% 647.20
640.50
642.74 12,419 1,730 16.18% 3,144 -46.13%
SILVER 05-May-17 42,117.00 -5.00 -0.01% 42,141.00
41,992.00
42,067.83 12,341 708 6.09% 3,145 -70.43%
COPPERM 28-Apr-17 378.35 -0.60 -0.16% 379.95
377.35
378.53 9,993 1,418 16.54% 10,415 -69.56%
SILVERM 28-Apr-17 42,135.00 -6.00 -0.01% 42,194.00
42,012.00
42,088.94 9,379 773 8.98% 4,793 -71.55%
NICKELM 28-Apr-17 640.90 -3.30 -0.51% 647.40
640.50
643.31 9,190 1,047 12.86% 2,380 -55.92%
COTTON 28-Apr-17 21,400.00 100.00 0.47% 21,420.00
21,230.00
21,309.95 8,223 313 3.96% 2,517 -20.75%
ZINCMINI 31-Mar-17 179.80 0.15 0.08% 180.10
178.30
179.25 6,635 1,110 20.09% 12,875 -57.99%
GOLDPETAL 28-Apr-17 2,922.00 0.00 0.00% 2,922.00
2,918.00
2,920.09 5,653 280 5.21% 997 -63.99%
GOLD 05-Jun-17 28,982.00 13.00 0.04% 28,985.00
28,915.00
28,950.48 5,362 84 1.59% 416 -34.38%
CPO 28-Apr-17 513.00 3.20 0.63% 514.60
510.20
512.63 5,099 271 5.61% 1,565 -35.09%
ZINC 31-Mar-17 179.85 0.25 0.14% 180.15
178.25
179.28 4,956 739 17.52% 7,686 -61.11%
GOLDM 05-Apr-17 28,872.00 33.00 0.11% 28,878.00
28,784.00
28,829.67 4,865 212 4.56% 3,008 -66.91%
NATURALGAS 25-Apr-17 202.30 -2.80 -1.37% 204.00
201.60
202.54 4,367 956 28.03% 5,200 -39.55%
GOLD 05-Apr-17 28,841.00 34.00 0.12% 28,855.00
28,760.00
28,803.31 4,002 3 0.08% 3,776 -42.01%
SILVERMIC 30-Jun-17 42,570.00 -21.00 -0.05% 42,607.00
42,482.00
42,543.85 3,731 15 0.40% 430 -73.96%
COTTON 31-May-17 21,550.00 110.00 0.51% 21,550.00
21,390.00
21,472.29 3,600 117 3.36% 523 -46.36%
ZINCMINI 28-Apr-17 180.20 0.20 0.11% 180.50
178.75
179.66 3,449 330 10.58% 1,341 -66.13%
NATURALGAS 28-Mar-17 196.80 -3.20 -1.60% 197.80
196.00
196.95 3,448 -689 -16.65% 9,538 -72.04%
CRUDEOILM 19-May-17 3,198.00 39.00 1.23% 3,199.00
3,170.00
3,185.12 3,396 172 5.33% 2,301 -70.27%
LEADMINI 31-Mar-17 149.90 0.75 0.50% 150.30
147.85
148.87 3,156 831 35.74% 10,044 -49.82%
ALUMINI 31-Mar-17 125.05 -0.05 -0.04% 125.40
124.60
124.98 2,970 616 26.17% 4,156 -59.18%
ZINC 28-Apr-17 180.20 0.20 0.11% 180.50
178.75
179.72 2,672 84 3.25% 497 -75.17%
MENTHAOIL 28-Apr-17 985.90 7.60 0.78% 985.90
974.90
980.07 2,600 139 5.65% 831 -22.48%
ALUMINIUM 28-Apr-17 125.30 0.05 0.04% 125.60
124.90
125.26 2,375 106 4.67% 261 -78.93%
CPO 31-May-17 499.00 1.60 0.32% 501.90
497.50
499.14 1,978 92 4.88% 332 13.31%
LEAD 31-Mar-17 149.95 0.85 0.57% 150.30
147.80
148.89 1,915 567 42.06% 6,096 -52.40%
GOLDM 05-May-17 28,914.00 -9.00 -0.03% 28,930.00
28,846.00
28,886.39 1,801 38 2.16% 658 -49.35%
CPO 31-Mar-17 535.00 3.70 0.70% 536.60
532.70
535.17 1,679 -120 -6.67% 328 -63.84%
ALUMINI 28-Apr-17 125.30 0.00 0.00% 125.60
124.90
125.23 1,586 184 13.12% 742 -65.62%
CRUDEOIL 19-May-17 3,196.00 38.00 1.20% 3,199.00
3,175.00
3,186.45 1,537 283 22.57% 985 -67.36%
ALUMINIUM 31-Mar-17 125.05 -0.05 -0.04% 125.40
124.60
124.98 1,371 172 14.35% 1,953 -63.91%
GOLDPETAL 31-Mar-17 2,913.00 10.00 0.34% 2,918.00
2,900.00
2,911.43 1,193 -206 -14.72% 584 -69.07%
COTTON 31-Mar-17 21,110.00 80.00 0.38% 21,120.00
20,940.00
21,012.33 1,168 -48 -3.95% 1,068 -27.05%
LEADMINI 28-Apr-17 150.40 0.80 0.53% 150.80
148.35
149.43 1,074 203 23.31% 924 -62.25%
COPPER 30-Jun-17 382.20 -0.85 -0.22% 383.50
381.45
382.58 1,006 -34 -3.27% 250 -67.19%
CARDAMOM 13-Apr-17 1,383.90 -8.20 -0.59% 1,390.00
1,374.00
1,380.32 925 18 1.98% 189 -17.11%
SILVERM 30-Jun-17 42,600.00 5.00 0.01% 42,633.00
42,477.00
42,553.68 838 -6 -0.71% 147 -67.97%
LEAD 28-Apr-17 150.40 0.80 0.53% 150.80
148.35
149.28 779 69 9.72% 328 -63.72%
COPPERM 30-Jun-17 382.40 -0.70 -0.18% 383.55
381.55
382.53 731 33 4.73% 281 -79.68%
GOLDGUINEA 28-Apr-17 23,470.00 9.00 0.04% 23,499.00
23,425.00
23,453.92 652 36 5.84% 120 -73.68%
MENTHAOIL 31-Mar-17 973.60 5.40 0.56% 975.00
964.00
969.67 652 -138 -17.47% 515 -56.02%
NATURALGAS 25-May-17 207.70 -2.20 -1.05% 208.60
207.00
207.96 539 18 3.45% 235 3.52%
SILVER 05-Jul-17 42,573.00 -5.00 -0.01% 42,602.00
42,475.00
42,543.62 523 9 1.75% 37 -72.99%
GOLDPETAL 31-May-17 2,923.00 -3.00 -0.10% 2,925.00
2,921.00
2,923.06 511 16 3.23% 18 -89.35%
CARDAMOM 15-May-17 1,312.00 -34.70 -2.58% 1,352.00
1,312.00
1,329.49 456 60 15.15% 193 0.52%
COTTON 30-Jun-17 21,650.00 80.00 0.37% 21,650.00
21,540.00
21,594.49 341 86 33.73% 147 2.80%
CPO 30-Jun-17 487.90 1.40 0.29% 491.80
487.00
489.17 307 30 10.83% 93 57.63%
GOLDM 05-Jun-17 28,955.00 -16.00 -0.06% 28,981.00
28,917.00
28,945.72 285 26 10.04% 54 -59.70%
GOLDGUINEA 31-Mar-17 23,480.00 -26.00 -0.11% 23,572.00
23,440.00
23,506.06 264 -11 -4.00% 33 -90.60%
CRUDEOILM 19-Jun-17 3,241.00 35.00 1.09% 3,241.00
3,222.00
3,229.07 233 -16 -6.43% 83 -55.61%
MENTHAOIL 31-May-17 993.40 6.50 0.66% 993.40
984.50
988.31 224 95 73.64% 168 236.00%
ZINC 31-May-17 180.70 0.20 0.11% 180.70
179.80
180.04 194 24 14.12% 42 -72.55%
NICKELM 31-May-17 647.80 -2.70 -0.42% 653.80
647.10
650.14 193 11 6.04% 34 -79.64%
ZINCMINI 31-May-17 180.40 -0.10 -0.06% 180.60
179.10
180.14 190 21 12.43% 28 -79.86%
NICKEL 31-May-17 648.30 -0.30 -0.05% 652.00
647.80
649.68 179 20 12.58% 24 -85.19%
MENTHAOIL 30-Jun-17 976.00 4.90 0.50% 976.00
968.00
973.48 173 -15 -7.98% 54 54.29%
SILVERMIC 31-Aug-17 43,110.00 51.00 0.12% 43,110.00
42,979.00
43,038.08 160 2 1.27% 13 -84.71%
CPO 31-Jul-17 479.00 -1.40 -0.29% 483.40
477.20
480.69 113 -19 -14.39% 92 -2.13%
CRUDEOIL 19-Jul-17 3,228.00 0.00 0.00% 0.00
0.00
0.00 90 0 0.00% 2 0.00%
CRUDEOIL 19-Jun-17 3,226.00 35.00 1.10% 3,226.00
3,226.00
3,226.00 84 0 0.00% 1 -90.00%
ALUMINI 31-May-17 125.55 0.20 0.16% 125.75
125.30
125.56 68 10 17.24% 13 -53.57%
ALUMINIUM 31-May-17 125.80 0.10 0.08% 125.80
125.80
125.80 64 15 30.61% 15 87.50%
CRUDEOIL 21-Aug-17 3,280.00 0.00 0.00% 0.00
0.00
0.00 63 0 0.00% 12 0.00%
GOLD 04-Aug-17 29,000.00 -117.00 -0.40% 29,015.00
29,000.00
29,004.50 60 3 5.26% 8 -52.94%
CARDAMOM 15-Jun-17 1,177.10 -35.50 -2.93% 1,200.00
1,177.10
1,196.68 52 2 4.00% 13 -51.85%
CRUDEOILM 21-Aug-17 3,313.00 7.00 0.21% 3,313.00
3,313.00
3,313.00 46 0 0.00% 1 -
GOLDPETAL 30-Jun-17 2,900.00 0.00 0.00% 0.00
0.00
0.00 45 0 0.00% 18 0.00%
NICKEL 30-Jun-17 668.30 8.20 1.24% 0.00
0.00
0.00 36 0 0.00% 0 -
COPPERM 31-Aug-17 386.25 2.75 0.72% 386.55
385.15
385.79 27 4 17.39% 5 -77.27%
COPPER 31-Aug-17 385.60 2.15 0.56% 385.60
385.60
385.60 26 0 0.00% 1 -95.24%
SILVERMIC 30-Nov-17 43,989.00 -11.00 -0.03% 43,989.00
43,989.00
43,989.00 24 1 4.35% 1 0.00%
SILVERM 31-Aug-17 43,125.00 63.00 0.15% 43,125.00
43,054.00
43,089.50 23 0 0.00% 2 -75.00%
MENTHAOIL 31-Jul-17 984.00 7.00 0.72% 984.00
975.10
980.68 22 2 10.00% 6 200.00%
CRUDEOILM 19-Jul-17 3,230.00 0.00 0.00% 0.00
0.00
0.00 20 0 0.00% 2 0.00%
CARDAMOM 14-Jul-17 1,196.40 0.00 0.00% 0.00
0.00
0.00 18 0 0.00% 0 -
LEAD 31-May-17 149.30 0.00 0.00% 0.00
0.00
0.00 17 0 0.00% 24 0.00%
LEADMINI 31-May-17 150.10 0.15 0.10% 150.10
150.00
150.03 17 2 13.33% 3 -84.21%
SILVER 05-Sep-17 42,528.00 -513.00 -1.19% 0.00
0.00
0.00 15 0 0.00% 0 -
SILVERM 30-Nov-17 43,227.00 -470.00 -1.08% 0.00
0.00
0.00 12 0 0.00% 0 -
GOLDGUINEA 31-May-17 23,416.00 -71.00 -0.30% 23,416.00
23,416.00
23,416.00 7 1 16.67% 1 -75.00%
ZINC 30-Jun-17 179.50 -1.40 -0.77% 179.50
179.50
179.50 6 1 20.00% 1 -
CASTORSEED 20-Apr-17 4,595.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 1 0.00%
KAPAS 28-Apr-17 1,066.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CRUDEOILM 19-Sep-17 3,381.00 30.00 0.90% 0.00
0.00
0.00 4 0 0.00% 0 -
CRUDEOIL 19-Sep-17 3,376.00 30.00 0.90% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLDGUINEA 30-Jun-17 23,459.00 100.00 0.43% 23,459.00
23,459.00
23,459.00 3 1 50.00% 1 -
CARDAMOM 14-Aug-17 1,154.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 30-Jun-17 668.70 8.30 1.26% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 30-Jun-17 127.25 1.50 1.19% 0.00
0.00
0.00 1 0 0.00% 0 -
COTTON 31-Jul-17 21,950.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 30-Jun-17 154.05 3.35 2.22% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 31-Jul-17 671.00 2.70 0.40% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 30-Jun-17 185.80 5.05 2.79% 0.00
0.00
0.00 1 0 0.00% 0 -