SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 29 Apr 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-May-16 3,036.00 -28.00 -0.91% 3,114.00
3,020.00
3,073.91 29,949 -5,317 -15.08% 227,188 6.71%
SILVERMIC 30-Jun-16 42,306.00 505.00 1.21% 42,650.00
41,898.00
42,377.05 25,332 4,789 23.31% 49,292 140.11%
CRUDEOIL 19-May-16 3,035.00 -29.00 -0.95% 3,115.00
3,023.00
3,073.83 18,328 -4,059 -18.13% 194,419 17.84%
SILVER 05-Jul-16 42,298.00 514.00 1.23% 42,650.00
42,000.00
42,374.49 11,961 4,889 69.13% 18,431 184.96%
NICKEL 31-May-16 631.70 12.10 1.95% 637.90
620.20
630.85 11,959 4,651 63.64% 28,058 290.02%
COPPER 30-Jun-16 338.60 7.35 2.22% 340.70
333.95
337.85 11,228 2,341 26.34% 29,971 109.03%
GOLDM 03-Jun-16 30,255.00 577.00 1.94% 30,350.00
29,750.00
30,070.05 10,577 3,972 60.14% 21,294 90.04%
SILVERM 30-Jun-16 42,305.00 503.00 1.20% 42,658.00
41,850.00
42,383.30 10,120 2,895 40.07% 27,587 179.96%
GOLDPETAL 31-May-16 3,002.00 56.00 1.90% 3,008.00
2,950.00
2,984.17 10,119 3,169 45.60% 14,789 52.29%
SILVERMIC 29-Apr-16 41,553.00 519.00 1.26% 41,875.00
41,215.00
41,589.52 9,825 -7,094 -41.93% 45,026 -4.35%
GOLD 03-Jun-16 30,266.00 580.00 1.95% 30,375.00
29,749.00
30,077.27 9,629 222 2.36% 22,987 30.02%
ZINCMINI 31-May-16 129.05 1.95 1.53% 129.70
127.40
128.86 7,909 3,158 66.47% 20,377 267.82%
NATURALGAS 25-May-16 143.80 4.50 3.23% 146.50
136.50
140.71 7,257 -952 -11.60% 75,723 35.73%
COTTON 31-May-16 17,580.00 90.00 0.51% 17,630.00
17,410.00
17,497.36 6,689 -176 -2.56% 2,557 -7.62%
NICKELM 31-May-16 631.60 11.80 1.90% 637.90
617.10
631.19 5,965 1,403 30.75% 17,598 254.08%
NICKEL 29-Apr-16 628.60 14.80 2.41% 631.50
611.70
623.34 5,541 -4,176 -42.98% 21,203 -1.19%
CPO 31-May-16 549.60 -4.20 -0.76% 553.50
547.20
550.87 5,383 147 2.81% 2,649 -45.13%
ZINC 31-May-16 129.05 1.95 1.53% 129.70
127.40
128.87 5,248 2,597 97.96% 14,566 473.01%
NICKELM 29-Apr-16 628.70 15.00 2.44% 631.20
610.90
623.28 5,104 -925 -15.34% 11,040 -25.09%
ALUMINI 31-May-16 111.60 0.70 0.63% 112.20
110.95
111.56 4,366 1,082 32.95% 9,612 159.43%
COPPERM 30-Jun-16 338.60 7.30 2.20% 340.65
333.00
337.75 4,357 429 10.92% 19,074 165.51%
CRUDEOILM 20-Jun-16 3,103.00 -35.00 -1.12% 3,183.00
3,094.00
3,143.78 3,848 -135 -3.39% 10,728 7.43%
ALUMINIUM 31-May-16 111.55 0.65 0.59% 112.20
111.05
111.56 3,576 1,008 39.25% 6,408 155.50%
GOLDM 05-May-16 30,138.00 511.00 1.72% 30,192.00
29,651.00
29,921.70 3,508 -3,375 -49.03% 18,875 14.86%
COPPERM 29-Apr-16 334.20 8.65 2.66% 336.10
326.45
331.93 3,463 -1,521 -30.52% 18,024 -5.97%
MENTHAOIL 31-May-16 863.40 -1.80 -0.21% 869.80
861.30
865.04 3,176 55 1.76% 1,345 -30.35%
CPO 30-Jun-16 544.20 -1.70 -0.31% 547.30
539.70
544.31 3,016 154 5.38% 834 -66.40%
CRUDEOIL 20-Jun-16 3,104.00 -33.00 -1.05% 3,183.00
3,094.00
3,145.73 2,787 60 2.20% 6,702 7.87%
ZINCMINI 29-Apr-16 129.05 2.40 1.89% 129.25
127.20
128.47 2,763 -1,571 -36.25% 13,476 -49.08%
SILVERMIC 31-Aug-16 42,827.00 536.00 1.27% 43,150.00
42,400.00
42,901.49 2,661 627 30.83% 2,964 114.01%
GOLDPETAL 29-Apr-16 3,060.00 123.00 4.19% 3,113.00
2,944.00
3,022.19 2,568 -243 -8.64% 1,251 -28.68%
LEADMINI 31-May-16 120.15 2.75 2.34% 120.45
117.80
119.57 2,515 400 18.91% 14,657 361.64%
GOLDGUINEA 31-May-16 24,348.00 415.00 1.73% 24,376.00
23,965.00
24,173.28 2,509 340 15.68% 2,752 62.55%
GOLD 05-Aug-16 30,464.00 557.00 1.86% 30,581.00
30,086.00
30,280.91 2,338 211 9.92% 844 29.65%
GOLDPETAL 30-Jun-16 3,009.00 53.00 1.79% 3,016.00
2,960.00
2,995.28 2,277 511 28.94% 2,635 48.28%
SILVERM 29-Apr-16 41,552.00 513.00 1.25% 41,880.00
41,230.00
41,591.86 2,189 -3,755 -63.17% 26,212 -2.83%
SILVER 05-May-16 41,566.00 522.00 1.27% 41,869.00
41,250.00
41,597.56 2,155 -5,613 -72.26% 25,173 12.67%
LEAD 31-May-16 120.15 2.70 2.30% 120.50
117.90
119.63 1,818 537 41.92% 11,244 552.58%
LEADMINI 29-Apr-16 119.15 2.35 2.01% 119.90
117.00
118.43 1,777 -1,055 -37.25% 8,663 -48.45%
COPPER 29-Apr-16 334.20 8.60 2.64% 336.10
327.60
332.19 1,773 -5,377 -75.20% 30,709 0.72%
ZINC 29-Apr-16 129.05 2.40 1.89% 129.25
127.60
128.47 1,758 -1,038 -37.12% 11,149 -37.89%
COTTON 30-Jun-16 17,780.00 80.00 0.45% 17,820.00
17,610.00
17,700.46 1,736 153 9.67% 635 -7.57%
CPO 29-Apr-16 564.00 0.00 0.00% 564.30
563.30
564.05 1,719 -467 -21.36% 1,282 42.60%
ALUMINI 29-Apr-16 111.40 1.00 0.91% 111.65
110.65
111.08 1,522 -1,031 -40.38% 5,611 -52.12%
CPO 29-Jul-16 543.10 0.20 0.04% 546.30
538.20
543.59 1,241 276 28.60% 528 -9.28%
ALUMINIUM 29-Apr-16 111.35 0.95 0.86% 111.60
110.65
111.10 1,169 -1,084 -48.11% 4,012 -36.02%
LEAD 29-Apr-16 119.20 2.40 2.05% 119.60
117.30
118.55 1,152 -495 -30.05% 6,486 -45.81%
MENTHAOIL 29-Apr-16 854.00 -3.40 -0.40% 861.00
853.00
858.27 1,097 -315 -22.31% 877 7.61%
NATURALGAS 27-Jun-16 154.40 2.80 1.85% 156.90
148.90
152.45 1,079 -180 -14.30% 2,158 -4.85%
CRUDEOIL 19-Jul-16 3,159.00 -31.00 -0.97% 3,229.00
3,145.00
3,188.84 939 245 35.30% 554 322.90%
COTTON 29-Apr-16 17,290.00 0.00 0.00% 17,390.00
17,220.00
17,266.79 929 -724 -43.80% 869 28.36%
GOLDM 05-Jul-16 30,347.00 587.00 1.97% 30,449.00
29,954.00
30,163.93 856 357 71.54% 985 155.84%
CARDAMOM 13-May-16 775.90 4.40 0.57% 782.40
768.90
775.03 831 -67 -7.46% 509 10.89%
CARDAMOM 15-Jun-16 836.40 8.70 1.05% 841.70
826.70
835.77 699 17 2.49% 193 -15.72%
MENTHAOIL 30-Jun-16 872.50 -2.00 -0.23% 877.80
870.00
873.66 580 82 16.47% 170 38.21%
CRUDEOILM 19-Jul-16 3,155.00 -32.00 -1.00% 3,230.00
3,150.00
3,191.46 452 30 7.11% 335 16.32%
GOLDPETAL 29-Jul-16 3,010.00 52.00 1.76% 3,016.00
2,933.00
2,983.19 396 75 23.36% 672 592.78%
GOLD 05-Oct-16 30,488.00 479.00 1.60% 30,718.00
30,287.00
30,404.61 371 9 2.49% 23 -81.89%
NICKELM 30-Jun-16 637.80 11.60 1.85% 644.00
629.00
637.84 367 146 66.06% 811 611.40%
COPPERM 31-Aug-16 343.00 7.05 2.10% 344.95
337.25
341.90 366 196 115.29% 686 736.59%
NICKEL 30-Jun-16 637.90 11.80 1.88% 644.10
628.60
638.47 340 111 48.47% 384 287.88%
SILVERM 31-Aug-16 42,839.00 551.00 1.30% 43,215.00
42,405.00
42,901.67 336 102 43.59% 707 341.88%
ZINCMINI 30-Jun-16 129.70 2.10 1.65% 130.30
128.10
129.39 328 192 141.18% 506 787.72%
SILVERMIC 30-Nov-16 43,707.00 667.00 1.55% 43,998.00
43,255.00
43,708.62 318 17 5.65% 61 41.86%
GOLDGUINEA 30-Jun-16 24,351.00 419.00 1.75% 24,372.00
23,985.00
24,178.03 315 113 55.94% 216 222.39%
COPPER 31-Aug-16 342.90 7.05 2.10% 344.85
338.55
342.36 214 128 148.84% 397 540.32%
ALUMINI 30-Jun-16 112.25 1.10 0.99% 112.75
111.60
112.15 157 67 74.44% 179 442.42%
CRUDEOIL 19-Aug-16 3,226.00 -6.00 -0.19% 3,276.00
3,205.00
3,233.75 152 -2 -1.30% 24 -45.45%
LEADMINI 30-Jun-16 120.75 3.20 2.72% 121.00
118.60
120.21 132 84 175.00% 355 1,083.33%
CARDAMOM 15-Jul-16 855.60 7.20 0.85% 860.00
848.00
853.33 106 14 15.22% 26 -36.59%
CRUDEOILM 19-Aug-16 3,228.00 14.00 0.44% 3,290.00
3,200.00
3,227.94 98 6 6.52% 16 -42.86%
ZINC 30-Jun-16 129.70 2.30 1.81% 130.25
128.75
129.56 93 59 173.53% 288 722.86%
MENTHAOIL 29-Jul-16 885.30 4.40 0.50% 887.90
882.50
885.33 87 6 7.41% 9 50.00%
CRUDEOILM 19-Sep-16 3,293.00 41.00 1.26% 3,329.00
3,250.00
3,292.83 81 0 0.00% 12 100.00%
LEAD 30-Jun-16 120.60 3.05 2.59% 121.05
119.10
120.38 71 57 407.14% 184 2,528.57%
SILVER 05-Sep-16 42,819.00 588.00 1.39% 43,169.00
42,625.00
42,896.50 70 31 79.49% 187 713.04%
CARDAMOM 12-Aug-16 850.00 1.40 0.16% 852.80
847.10
849.98 56 0 0.00% 4 -55.56%
CRUDEOIL 19-Sep-16 3,285.00 51.00 1.58% 3,303.00
3,248.00
3,284.67 47 1 2.17% 3 -75.00%
SILVERM 30-Nov-16 43,554.00 968.00 2.27% 43,625.00
43,530.00
43,553.75 47 1 2.17% 4 -55.56%
SILVER 03-Mar-17 44,746.00 1,171.00 2.69% 44,850.00
44,600.00
44,746.20 35 4 12.90% 5 150.00%
NATURALGAS 26-Jul-16 161.20 2.50 1.58% 163.40
157.00
159.43 33 4 13.79% 69 146.43%
SILVERM 28-Feb-17 44,623.00 -169.00 -0.38% 44,645.00
44,600.00
44,622.50 32 1 3.23% 2 -
GOLDGUINEA 29-Jul-16 24,170.00 309.00 1.30% 24,361.00
24,000.00
24,170.25 31 2 6.90% 8 -33.33%
KAPAS 29-Apr-16 742.10 -4.60 -0.62% 742.10
742.10
742.10 27 -1 -3.57% 1 -50.00%
CRUDEOILM 19-Oct-16 3,352.00 58.00 1.76% 3,397.00
3,311.00
3,351.83 25 0 0.00% 12 0.00%
ALUMINIUM 30-Jun-16 111.95 1.45 1.31% 112.75
111.65
112.28 24 17 242.86% 90 1,185.71%
ALUMINI 29-Jul-16 112.85 0.95 0.85% 113.30
112.00
112.85 23 3 15.00% 11 1,000.00%
GOLDGUINEA 29-Apr-16 24,535.00 347.00 1.43% 24,800.00
23,700.00
24,320.38 23 -295 -92.77% 392 28.95%
SILVER 05-Dec-16 43,684.00 670.00 1.56% 43,846.00
43,523.00
43,684.44 21 3 16.67% 9 800.00%
NICKELM 29-Jul-16 631.20 0.00 0.00% 0.00
0.00
0.00 19 0 0.00% 0 -
CRUDEOIL 19-Oct-16 3,343.00 58.00 1.77% 3,349.00
3,336.00
3,343.00 14 1 7.69% 3 -25.00%
MENTHAOIL 31-Aug-16 897.00 -1.90 -0.21% 900.00
894.00
896.98 10 0 0.00% 4 -
NICKEL 29-Jul-16 646.60 16.40 2.60% 648.30
644.90
646.60 9 2 28.57% 2 -
GOLD 03-Feb-17 30,978.00 433.00 1.42% 31,109.00
30,693.00
30,977.86 6 3 100.00% 7 -
ZINC 29-Jul-16 129.65 1.80 1.41% 130.15
129.30
129.66 6 3 100.00% 4 300.00%
ALUMINI 31-Aug-16 112.30 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
ZINCMINI 29-Jul-16 129.60 3.05 2.41% 130.00
129.20
129.60 5 2 66.67% 2 100.00%
CPO 31-Aug-16 541.20 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
ZINCMINI 31-Aug-16 131.00 4.50 3.56% 131.00
131.00
131.00 4 1 33.33% 1 -50.00%
GOLD 05-Dec-16 30,001.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
NICKEL 31-Aug-16 657.70 21.50 3.38% 657.70
657.70
657.70 3 3 0.00% 3 -
NICKELM 31-Aug-16 648.00 13.80 2.18% 648.00
648.00
648.00 3 1 50.00% 1 0.00%
ALUMINIUM 29-Jul-16 111.80 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CARDAMOM 15-Sep-16 844.70 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 31-Aug-16 128.35 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
COTTON 29-Jul-16 17,840.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-17 30,609.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 916.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 29-Jul-16 118.60 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 29-Jul-16 121.50 3.00 2.53% 121.50
121.50
121.50 1 0 0.00% 1 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.