SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 22 May 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Jun-15 38,955.00 -228.00 -0.58% 39,545.00
38,783.00
39,198.17 38,964 0 0.00% 59,478 0.00%
GOLDPETAL 29-May-15 2,717.00 7.00 0.26% 2,725.00
2,708.00
2,717.27 18,615 0 0.00% 7,012 0.00%
NICKEL 29-May-15 810.50 -17.40 -2.10% 830.00
805.40
815.39 17,393 0 0.00% 50,443 0.00%
CRUDEOILM 19-Jun-15 3,812.00 -50.00 -1.29% 3,883.00
3,794.00
3,834.82 14,945 0 0.00% 93,239 0.00%
SILVERM 30-Jun-15 38,952.00 -230.00 -0.59% 39,546.00
38,780.00
39,201.56 14,716 0 0.00% 35,261 0.00%
NICKELM 29-May-15 810.50 -17.40 -2.10% 830.00
806.10
815.39 12,636 0 0.00% 34,119 0.00%
COPPER 30-Jun-15 396.50 -6.35 -1.58% 403.60
394.65
398.58 10,985 0 0.00% 24,387 0.00%
CRUDEOIL 19-Jun-15 3,813.00 -48.00 -1.24% 3,883.00
3,793.00
3,834.08 10,618 0 0.00% 103,013 0.00%
SILVER 03-Jul-15 38,928.00 -238.00 -0.61% 39,538.00
38,773.00
39,183.83 8,408 0 0.00% 23,787 0.00%
COPPERM 30-Jun-15 396.50 -6.30 -1.56% 403.60
394.70
398.94 7,062 0 0.00% 19,347 0.00%
CPO 30-Jun-15 443.50 -3.20 -0.72% 448.00
442.10
444.65 6,432 0 0.00% 1,397 0.00%
GOLDPETAL 30-Jun-15 2,725.00 1.00 0.04% 2,738.00
2,718.00
2,728.43 5,759 0 0.00% 3,141 0.00%
ALUMINI 29-May-15 110.25 -0.75 -0.68% 111.50
109.65
110.54 5,606 0 0.00% 11,745 0.00%
GOLD 05-Aug-15 27,318.00 -27.00 -0.10% 27,530.00
27,300.00
27,397.51 5,515 0 0.00% 1,024 0.00%
GOLD 05-Jun-15 27,082.00 -26.00 -0.10% 27,297.00
27,053.00
27,167.45 5,369 0 0.00% 11,582 0.00%
GOLDM 05-Jun-15 27,105.00 -25.00 -0.09% 27,327.00
27,071.00
27,194.00 5,250 0 0.00% 13,439 0.00%
NICKELM 30-Jun-15 818.50 -17.20 -2.06% 838.00
814.10
822.90 5,202 0 0.00% 5,715 0.00%
NICKEL 30-Jun-15 818.10 -17.40 -2.08% 837.80
814.00
821.80 5,171 0 0.00% 3,941 0.00%
ALUMINIUM 29-May-15 110.30 -0.70 -0.63% 111.50
109.70
110.53 4,972 0 0.00% 6,453 0.00%
MENTHAOIL 30-Jun-15 897.00 -24.30 -2.64% 925.00
887.30
911.71 4,904 0 0.00% 3,330 0.00%
COTTON 29-May-15 15,760.00 -200.00 -1.25% 16,040.00
15,740.00
15,875.59 4,880 0 0.00% 1,857 0.00%
ZINCMINI 29-May-15 138.00 -1.70 -1.22% 141.00
137.25
138.64 4,779 0 0.00% 18,739 0.00%
GOLDM 03-Jul-15 27,240.00 -23.00 -0.08% 27,447.00
27,200.00
27,319.56 4,729 0 0.00% 1,758 0.00%
NATURALGAS 26-May-15 184.50 -3.90 -2.07% 188.40
183.40
185.84 4,182 0 0.00% 28,808 0.00%
ZINC 29-May-15 138.00 -1.70 -1.22% 140.65
137.30
138.57 4,074 0 0.00% 14,195 0.00%
SILVERMIC 31-Aug-15 39,527.00 -212.00 -0.53% 40,085.00
39,328.00
39,752.37 3,960 0 0.00% 4,603 0.00%
COTTON 30-Jun-15 16,000.00 -180.00 -1.11% 16,260.00
15,980.00
16,093.88 3,933 0 0.00% 1,346 0.00%
LEADMINI 29-May-15 123.10 -2.10 -1.68% 126.55
122.90
124.52 3,619 0 0.00% 16,493 0.00%
MENTHAOIL 29-May-15 882.90 -24.30 -2.68% 910.30
873.20
898.19 3,560 0 0.00% 3,788 0.00%
COTTON 31-Jul-15 16,170.00 -170.00 -1.04% 16,420.00
16,150.00
16,267.98 2,468 0 0.00% 652 0.00%
ZINCMINI 30-Jun-15 138.75 -1.65 -1.18% 141.40
138.10
139.30 2,317 0 0.00% 1,805 0.00%
ZINC 30-Jun-15 138.75 -1.70 -1.21% 141.40
138.05
139.27 2,258 0 0.00% 748 0.00%
CRUDEOILM 20-Jul-15 3,865.00 -50.00 -1.28% 3,935.00
3,846.00
3,886.38 2,059 0 0.00% 3,698 0.00%
LEAD 29-May-15 123.10 -2.10 -1.68% 126.55
122.90
124.50 2,054 0 0.00% 12,361 0.00%
CPO 29-May-15 447.70 -2.00 -0.44% 451.60
446.60
448.49 1,832 0 0.00% 326 0.00%
NATURALGAS 25-Jun-15 188.10 -4.70 -2.44% 192.80
187.20
189.83 1,736 0 0.00% 3,103 0.00%
CPO 31-Jul-15 443.40 -3.30 -0.74% 447.60
443.00
444.50 1,526 0 0.00% 602 0.00%
CARDAMOM 15-Jun-15 816.90 6.60 0.81% 823.40
808.70
816.67 1,301 0 0.00% 910 0.00%
MENTHAOIL 31-Jul-15 912.20 -24.70 -2.64% 939.50
906.00
927.86 1,185 0 0.00% 366 0.00%
MENTHAOIL 31-Aug-15 928.00 -22.90 -2.41% 954.80
920.00
942.27 1,170 0 0.00% 302 0.00%
ALUMINI 30-Jun-15 112.10 -0.80 -0.71% 113.35
111.50
112.31 1,144 0 0.00% 1,181 0.00%
CRUDEOIL 20-Jul-15 3,867.00 -47.00 -1.20% 3,937.00
3,845.00
3,884.06 1,018 0 0.00% 3,033 0.00%
SILVERM 31-Aug-15 39,534.00 -197.00 -0.50% 40,088.00
39,351.00
39,743.05 930 0 0.00% 1,104 0.00%
ALUMINIUM 30-Jun-15 112.10 -0.80 -0.71% 113.35
111.50
112.30 896 0 0.00% 817 0.00%
LEADMINI 30-Jun-15 124.15 -2.00 -1.59% 127.45
124.05
125.35 861 0 0.00% 1,386 0.00%
COPPERM 31-Aug-15 401.35 -6.30 -1.55% 408.30
399.65
403.10 832 0 0.00% 1,223 0.00%
GOLDGUINEA 29-May-15 21,653.00 -30.00 -0.14% 21,780.00
21,635.00
21,706.29 831 0 0.00% 1,070 0.00%
COPPER 31-Aug-15 401.30 -6.25 -1.53% 408.20
399.50
402.85 645 0 0.00% 699 0.00%
GOLDGUINEA 30-Jun-15 21,744.00 -56.00 -0.26% 21,900.00
21,701.00
21,814.10 620 0 0.00% 485 0.00%
SILVERMIC 30-Nov-15 40,295.00 -209.00 -0.52% 40,800.00
40,137.00
40,449.69 497 0 0.00% 102 0.00%
GOLDPETAL 31-Jul-15 2,744.00 -6.00 -0.22% 2,756.00
2,741.00
2,749.01 495 0 0.00% 146 0.00%
SILVER 04-Sep-15 39,495.00 -210.00 -0.53% 40,062.00
39,311.00
39,707.61 473 0 0.00% 312 0.00%
CARDAMOM 15-Jul-15 794.00 3.90 0.49% 800.00
790.00
796.12 437 0 0.00% 120 0.00%
CRUDEOILM 19-Aug-15 3,913.00 -51.00 -1.29% 3,975.00
3,900.00
3,931.76 337 0 0.00% 87 0.00%
LEAD 30-Jun-15 124.15 -2.00 -1.59% 127.35
124.00
125.45 304 0 0.00% 470 0.00%
NICKELM 31-Jul-15 826.00 -18.00 -2.13% 845.30
822.80
830.10 230 0 0.00% 206 0.00%
GOLDPETAL 31-Aug-15 2,761.00 -7.00 -0.25% 2,771.00
2,754.00
2,762.32 227 0 0.00% 68 0.00%
CRUDEOIL 19-Aug-15 3,910.00 -53.00 -1.34% 3,974.00
3,897.00
3,926.32 200 0 0.00% 96 0.00%
GOLDM 05-Aug-15 27,361.00 -28.00 -0.10% 27,528.00
27,326.00
27,436.34 193 0 0.00% 70 0.00%
CARDAMOM 14-Aug-15 791.70 4.20 0.53% 795.00
787.10
792.00 180 0 0.00% 32 0.00%
ZINCMINI 31-Jul-15 139.10 -1.90 -1.35% 141.75
138.20
139.65 176 0 0.00% 72 0.00%
COTTON 31-Dec-15 16,770.00 -230.00 -1.35% 16,870.00
16,600.00
16,773.33 173 0 0.00% 3 0.00%
CARDAMOM 15-Sep-15 785.50 4.10 0.52% 790.00
782.00
785.60 168 0 0.00% 11 0.00%
CRUDEOILM 21-Sep-15 3,989.00 -17.00 -0.42% 4,010.00
3,965.00
3,989.38 156 0 0.00% 13 0.00%
NATURALGAS 28-Jul-15 190.60 -5.30 -2.71% 195.60
190.00
192.47 155 0 0.00% 117 0.00%
NICKEL 31-Jul-15 826.20 -18.30 -2.17% 844.50
824.00
829.87 103 0 0.00% 106 0.00%
COTTON 30-Oct-15 17,150.00 -10.00 -0.06% 17,200.00
17,040.00
17,147.00 98 0 0.00% 10 0.00%
COTTON 30-Nov-15 16,660.00 -140.00 -0.83% 16,870.00
16,450.00
16,660.00 96 0 0.00% 2 0.00%
SILVERM 30-Nov-15 40,392.00 -215.00 -0.53% 40,693.00
40,210.00
40,447.47 74 0 0.00% 19 0.00%
GOLDGUINEA 31-Jul-15 21,916.00 -97.00 -0.44% 21,976.00
21,900.00
21,921.39 56 0 0.00% 18 0.00%
ALUMINI 31-Jul-15 113.35 -1.15 -1.00% 114.60
113.00
113.54 53 0 0.00% 14 0.00%
CRUDEOILM 19-Oct-15 4,026.00 -7.00 -0.17% 4,026.00
4,026.00
4,026.00 45 0 0.00% 1 0.00%
ALUMINI 31-Aug-15 115.00 -0.55 -0.48% 115.00
115.00
115.00 38 0 0.00% 1 0.00%
SILVER 04-Dec-15 40,508.00 -28.00 -0.07% 40,710.00
40,300.00
40,507.88 33 0 0.00% 8 0.00%
NICKELM 31-Aug-15 839.70 -6.30 -0.74% 851.00
830.10
839.74 31 0 0.00% 19 0.00%
CRUDEOIL 21-Sep-15 3,982.00 19.00 0.48% 4,002.00
3,958.00
3,982.33 29 0 0.00% 3 0.00%
ZINC 31-Jul-15 139.35 -1.80 -1.28% 140.20
139.15
139.45 27 0 0.00% 12 0.00%
GOLDPTLDEL 29-May-15 2,843.00 38.00 1.35% 2,885.00
2,745.00
2,783.35 26 0 0.00% 51 0.00%
GOLD 05-Oct-15 27,551.00 -19.00 -0.07% 27,631.00
27,464.00
27,551.33 25 0 0.00% 3 0.00%
COPPERM 30-Nov-15 406.40 -5.75 -1.40% 407.00
404.05
406.41 24 0 0.00% 5 0.00%
ZINCMINI 31-Aug-15 139.75 -1.80 -1.27% 140.35
139.40
139.73 24 0 0.00% 3 0.00%
LEADMINI 31-Jul-15 125.80 -0.55 -0.44% 127.80
124.90
126.34 23 0 0.00% 14 0.00%
CPO 31-Aug-15 444.90 -2.30 -0.51% 445.60
444.50
444.85 19 0 0.00% 4 0.00%
CRUDEOIL 19-Oct-15 3,962.00 -57.00 -1.42% 0.00
0.00
0.00 16 0 0.00% 0 -
CRUDEOILM 19-Nov-15 4,082.00 -12.00 -0.29% 4,094.00
4,060.00
4,082.33 15 0 0.00% 3 0.00%
CARDAMOM 15-Oct-15 781.20 13.20 1.72% 788.60
773.10
782.14 14 0 0.00% 15 0.00%
GOLDGUINEA 31-Aug-15 22,056.00 205.00 0.94% 22,060.00
22,051.00
22,055.50 14 0 0.00% 2 0.00%
NICKELM 30-Sep-15 851.90 -13.10 -1.51% 867.90
838.00
851.93 12 0 0.00% 3 0.00%
SILVERM 29-Feb-16 41,000.00 -1,467.00 -3.45% 0.00
0.00
0.00 11 0 0.00% 0 -
ALUMINIUM 31-Jul-15 113.45 -0.90 -0.79% 114.55
113.00
113.45 9 0 0.00% 6 0.00%
COPPER 30-Nov-15 406.60 -6.40 -1.55% 406.60
406.60
406.60 9 0 0.00% 1 0.00%
CPO 30-Sep-15 444.00 -4.20 -0.94% 444.00
444.00
444.00 7 0 0.00% 2 0.00%
GOLDPTLDEL 30-Jun-15 2,789.00 12.00 0.43% 2,813.00
2,759.00
2,788.50 7 0 0.00% 12 0.00%
GOLDPTLDEL 31-Jul-15 2,756.00 -44.00 -1.57% 2,756.00
2,756.00
2,756.00 7 0 0.00% 5 0.00%
ZINCMINI 30-Sep-15 143.15 -5.60 -3.76% 0.00
0.00
0.00 7 0 0.00% 0 -
ALUMINI 30-Sep-15 115.60 -0.50 -0.43% 117.00
114.65
115.62 6 0 0.00% 5 0.00%
KAPAS 29-Apr-16 939.30 0.40 0.04% 0.00
0.00
0.00 6 0 0.00% 0 -
LEAD 31-Jul-15 128.00 -0.45 -0.35% 128.05
127.95
128.00 4 0 0.00% 2 0.00%
LEADMINI 31-Aug-15 126.50 -3.50 -2.69% 0.00
0.00
0.00 4 0 0.00% 0 -
CRUDEOIL 19-Nov-15 4,049.00 6.00 0.15% 4,080.00
4,030.00
4,049.33 3 0 0.00% 3 0.00%
NICKEL 31-Aug-15 844.90 -35.00 -3.98% 845.00
844.80
844.90 3 0 0.00% 2 0.00%
KAPAS 31-Mar-16 888.50 -37.00 -4.00% 888.50
888.50
888.50 2 0 0.00% 1 0.00%
LEAD 31-Aug-15 127.05 -1.60 -1.24% 127.05
127.05
127.05 2 0 0.00% 2 0.00%
SILVER 04-Mar-16 38,612.00 948.00 2.52% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVER 05-May-16 41,851.00 -88.00 -0.21% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLD 04-Dec-15 27,542.00 623.00 2.31% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Feb-16 26,430.00 -737.00 -2.71% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Sep-15 130.75 -1.55 -1.17% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Aug-15 139.60 -2.40 -1.69% 139.60
139.60
139.60 1 0 0.00% 1 0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.