Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 16 Jan 17:19
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Feb-18 39,230.00 -364.00 -0.92% 39,705.00
38,954.00
39,323.41 46,056 1,195 2.66% 31,736 -8.50%
CRUDEOILM 19-Jan-18 4,090.00 -26.00 -0.63% 4,129.00
4,083.00
4,107.80 43,433 4,983 12.96% 72,276 -47.50%
CRUDEOIL 19-Jan-18 4,089.00 -27.00 -0.66% 4,128.00
4,083.00
4,107.69 23,985 3,543 17.33% 49,576 -39.07%
SILVER 05-Mar-18 39,206.00 -364.00 -0.92% 39,693.00
38,573.00
39,294.06 17,588 275 1.59% 11,567 16.69%
ZINCMINI 31-Jan-18 217.35 -2.50 -1.14% 219.75
216.85
217.90 17,328 -2,710 -13.52% 23,912 -5.05%
SILVERM 28-Feb-18 39,235.00 -359.00 -0.91% 39,712.00
38,709.00
39,304.61 17,133 -15 -0.09% 17,509 6.74%
NICKEL 31-Jan-18 790.20 -27.60 -3.37% 810.00
782.40
795.36 16,062 5,413 50.83% 44,423 45.44%
CRUDEOILM 16-Feb-18 4,091.00 -28.00 -0.68% 4,129.00
4,086.00
4,108.63 15,177 1,098 7.80% 8,748 -43.29%
COPPER 28-Feb-18 452.70 -6.10 -1.33% 460.00
451.95
455.74 14,482 2,425 20.11% 24,104 -10.68%
ZINC 31-Jan-18 217.40 -2.45 -1.11% 219.35
216.90
217.89 13,694 10 0.07% 17,974 0.46%
NATURALGAS 25-Jan-18 197.10 -2.50 -1.25% 200.60
196.00
198.54 9,830 918 10.30% 30,024 -54.70%
NICKELM 31-Jan-18 790.20 -27.70 -3.39% 815.50
781.40
795.51 9,547 3,595 60.40% 31,619 26.85%
COPPERM 28-Feb-18 452.70 -6.15 -1.34% 460.05
452.00
455.90 9,449 1,447 18.08% 19,747 -16.91%
GOLDM 05-Feb-18 29,801.00 38.00 0.13% 29,860.00
29,754.00
29,808.38 8,319 594 7.69% 5,216 -12.88%
GOLDPETAL 31-Jan-18 2,967.00 4.00 0.13% 2,971.00
2,964.00
2,967.18 8,026 246 3.16% 1,774 -48.39%
GOLD 05-Feb-18 29,791.00 39.00 0.13% 29,850.00
29,740.00
29,802.06 6,327 353 5.91% 4,807 -12.49%
COTTON 31-Jan-18 20,670.00 60.00 0.29% 20,670.00
20,480.00
20,574.61 6,306 -207 -3.18% 2,225 31.42%
CRUDEOIL 16-Feb-18 4,092.00 -27.00 -0.66% 4,129.00
4,085.00
4,107.35 6,048 413 7.33% 3,221 -39.35%
COTTON 28-Feb-18 20,870.00 40.00 0.19% 20,880.00
20,700.00
20,776.28 5,258 104 2.02% 1,555 32.12%
SILVERMIC 30-Apr-18 39,768.00 -320.00 -0.80% 40,205.00
39,506.00
39,898.82 4,965 225 4.75% 2,653 10.87%
CPO 28-Feb-18 563.40 -2.50 -0.44% 564.60
562.00
563.13 4,961 152 3.16% 936 42.03%
ALUMINI 31-Jan-18 139.55 -1.55 -1.10% 141.00
139.00
140.05 4,870 476 10.83% 10,074 -28.57%
CPO 31-Jan-18 557.00 -3.20 -0.57% 558.70
555.40
557.20 4,401 20 0.46% 719 11.13%
LEADMINI 31-Jan-18 162.70 -1.65 -1.00% 163.85
162.15
162.81 4,385 800 22.32% 11,150 -30.61%
GOLD 05-Apr-18 29,750.00 23.00 0.08% 29,832.00
29,718.00
29,779.42 4,279 222 5.47% 513 -38.19%
GOLDPETAL 28-Feb-18 2,957.00 0.00 0.00% 2,963.00
2,956.00
2,960.36 3,737 492 15.16% 954 -31.51%
NATURALGAS 23-Feb-18 185.80 -2.40 -1.28% 189.10
185.40
187.44 3,497 349 11.09% 2,945 -42.14%
LEAD 31-Jan-18 162.75 -1.60 -0.97% 163.90
162.10
162.79 3,057 505 19.79% 6,935 -29.40%
ZINCMINI 28-Feb-18 216.75 -2.30 -1.05% 218.10
216.30
217.21 2,772 -154 -5.26% 1,200 -36.91%
ALUMINIUM 31-Jan-18 139.55 -1.55 -1.10% 141.05
139.00
140.02 2,463 51 2.11% 4,939 -30.47%
ZINC 28-Feb-18 216.85 -2.25 -1.03% 218.30
216.30
217.25 1,815 25 1.40% 442 -50.00%
MENTHAOIL 31-Jan-18 1,559.70 -35.30 -2.21% 1,604.00
1,531.20
1,566.91 1,596 -44 -2.68% 1,782 62.89%
NICKEL 28-Feb-18 795.00 -27.70 -3.37% 812.50
786.90
799.57 1,540 528 52.17% 2,370 159.58%
NATURALGAS 26-Mar-18 176.50 -0.60 -0.34% 178.20
176.30
177.45 1,521 -61 -3.86% 273 -63.36%
NICKELM 28-Feb-18 795.00 -27.70 -3.37% 815.00
787.50
800.58 1,492 76 5.37% 2,948 109.82%
ALUMINIUM 28-Feb-18 139.90 -1.45 -1.03% 141.25
139.30
140.20 1,474 -248 -14.40% 714 -51.10%
COPPERM 30-Apr-18 456.80 -5.80 -1.25% 463.50
456.10
459.30 1,177 -53 -4.31% 838 -16.12%
CPO 28-Mar-18 566.50 -2.90 -0.51% 568.50
566.00
566.92 1,075 94 9.58% 222 -36.39%
CRUDEOILM 19-Mar-18 4,081.00 -30.00 -0.73% 4,118.00
4,081.00
4,101.97 1,073 87 8.82% 285 -27.48%
GOLDM 05-Mar-18 29,675.00 16.00 0.05% 29,761.00
29,650.00
29,706.82 1,060 -20 -1.85% 450 -17.13%
GOLDGUINEA 31-Jan-18 23,959.00 43.00 0.18% 24,028.00
23,943.00
23,988.00 890 56 6.71% 239 -27.36%
ALUMINI 28-Feb-18 139.85 -1.50 -1.06% 141.25
139.40
140.21 870 -73 -7.74% 887 -29.66%
SILVERM 30-Apr-18 39,765.00 -313.00 -0.78% 40,199.00
39,411.00
39,862.66 798 48 6.40% 649 1.41%
MENTHAOIL 28-Feb-18 1,577.00 -37.70 -2.33% 1,618.00
1,553.00
1,582.42 704 68 10.69% 615 70.83%
COPPER 30-Apr-18 456.75 -5.90 -1.28% 463.50
455.85
459.20 695 15 2.21% 215 -28.33%
LEADMINI 28-Feb-18 163.15 -1.35 -0.82% 164.05
162.60
163.10 656 20 3.14% 657 -32.82%
SILVER 04-May-18 39,726.00 -311.00 -0.78% 40,155.00
39,202.00
39,727.74 615 12 1.99% 164 10.81%
COTTON 30-Mar-18 21,040.00 10.00 0.05% 21,060.00
20,910.00
20,983.63 503 30 6.34% 169 125.33%
CARDAMOM 15-Feb-18 1,129.50 8.50 0.76% 1,148.00
1,124.50
1,133.73 442 -16 -3.49% 165 6.45%
GOLD 05-Jun-18 29,885.00 8.00 0.03% 30,005.00
29,882.00
29,944.55 416 34 8.90% 74 -1.33%
ALUMINIUM 30-Mar-18 140.35 -2.15 -1.51% 141.20
140.35
140.78 390 0 0.00% 2 -98.62%
LEAD 28-Feb-18 163.15 -1.40 -0.85% 164.15
162.45
163.10 353 117 49.58% 312 -16.35%
CARDAMOM 15-Mar-18 1,142.50 1.00 0.09% 1,160.00
1,142.50
1,150.56 221 4 1.84% 25 -26.47%
ZINC 30-Mar-18 217.55 -0.80 -0.37% 217.55
216.75
217.15 211 -1 -0.47% 2 -50.00%
CRUDEOIL 19-Mar-18 4,080.00 -34.00 -0.83% 4,120.00
4,080.00
4,103.75 210 5 2.44% 28 -34.88%
GOLDGUINEA 28-Feb-18 23,865.00 64.00 0.27% 23,894.00
23,825.00
23,862.45 210 21 11.11% 44 -27.87%
MENTHAOIL 28-Mar-18 1,594.40 -52.80 -3.21% 1,632.30
1,581.40
1,595.39 187 38 25.50% 90 328.57%
GOLDM 05-Apr-18 29,710.00 2.00 0.01% 29,887.00
29,710.00
29,787.78 137 32 30.48% 80 5.26%
GOLDPETAL 28-Mar-18 2,977.00 0.00 0.00% 0.00
0.00
0.00 120 0 0.00% 55 0.00%
CRUDEOIL 21-May-18 4,098.00 18.00 0.44% 4,098.00
4,095.00
4,096.50 106 -1 -0.93% 2 -60.00%
MENTHAOIL 31-May-18 1,375.10 -37.70 -2.67% 1,399.90
1,375.10
1,394.05 99 4 4.21% 11 83.33%
SILVERMIC 29-Jun-18 40,250.00 -375.00 -0.92% 40,735.00
40,085.00
40,415.15 79 7 9.72% 20 -16.67%
CRUDEOILM 19-Apr-18 4,090.00 2.00 0.05% 4,100.00
4,090.00
4,097.50 71 2 2.90% 4 0.00%
COPPERM 29-Jun-18 460.70 -6.50 -1.39% 466.50
459.80
462.85 67 -2 -2.90% 10 -16.67%
MENTHAOIL 30-Apr-18 1,593.00 -61.50 -3.72% 1,634.40
1,588.40
1,606.30 67 -6 -8.22% 15 87.50%
GOLDPETAL 30-Apr-18 2,992.00 0.00 0.00% 0.00
0.00
0.00 65 0 0.00% 19 0.00%
CRUDEOIL 19-Apr-18 4,105.00 22.00 0.54% 4,105.00
4,100.00
4,102.80 61 5 8.93% 5 -61.54%
MENTHAOIL 29-Jun-18 1,235.00 -31.50 -2.49% 1,256.00
1,235.00
1,247.35 60 8 15.38% 12 0.00%
CRUDEOIL 19-Jun-18 4,090.00 0.00 0.00% 0.00
0.00
0.00 58 0 0.00% 2 0.00%
ZINCMINI 30-Mar-18 216.60 -1.65 -0.76% 217.75
216.60
217.23 50 2 4.17% 5 -44.44%
ALUMINI 30-Mar-18 140.30 -2.20 -1.54% 141.80
140.15
141.20 43 0 0.00% 11 -21.43%
SILVERM 29-Jun-18 40,194.00 -331.00 -0.82% 40,265.00
40,091.00
40,191.57 42 0 0.00% 7 16.67%
NICKELM 30-Mar-18 800.50 -26.40 -3.19% 817.60
794.00
803.91 30 7 30.43% 21 133.33%
NICKEL 30-Mar-18 801.00 -25.80 -3.12% 816.50
801.00
805.00 22 6 37.50% 9 0.00%
COPPER 29-Jun-18 467.25 0.00 0.00% 0.00
0.00
0.00 21 0 0.00% 5 0.00%
CRUDEOILM 19-Jun-18 4,110.00 0.00 0.00% 0.00
0.00
0.00 19 0 0.00% 1 0.00%
ZINC 30-Apr-18 215.35 -2.10 -0.97% 0.00
0.00
0.00 18 0 0.00% 0 -
SILVER 05-Jul-18 40,024.00 -495.00 -1.22% 0.00
0.00
0.00 13 0 0.00% 0 -
LEAD 30-Mar-18 163.00 -0.80 -0.49% 163.15
163.00
163.08 12 2 20.00% 10 900.00%
CRUDEOILM 21-May-18 4,070.00 -59.00 -1.43% 0.00
0.00
0.00 10 0 0.00% 0 -
SILVER 05-Sep-18 40,513.00 -489.00 -1.19% 0.00
0.00
0.00 8 0 0.00% 0 -
ALUMINIUM 30-Apr-18 141.15 -0.70 -0.49% 0.00
0.00
0.00 6 0 0.00% 0 -
CARDAMOM 13-Apr-18 1,159.50 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 2 0.00%
CPO 30-Apr-18 571.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
SILVERM 30-Nov-18 41,340.00 -435.00 -1.04% 0.00
0.00
0.00 6 0 0.00% 0 -
GOLDGUINEA 28-Mar-18 23,301.00 -385.00 -1.63% 24,290.00
23,301.00
23,915.50 4 4 0.00% 10 -
LEADMINI 30-Mar-18 163.05 -0.95 -0.58% 164.00
163.05
163.52 4 1 33.33% 2 -83.33%
SILVERMIC 31-Aug-18 41,099.00 -46.00 -0.11% 41,099.00
41,099.00
41,099.00 4 -1 -20.00% 1 -66.67%
ZINCMINI 30-Apr-18 215.15 -2.15 -0.99% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKEL 30-Apr-18 811.90 -23.50 -2.81% 811.90
811.90
811.90 3 1 50.00% 1 -50.00%
NICKELM 30-Apr-18 815.00 -18.10 -2.17% 816.00
815.00
815.50 3 2 200.00% 2 -
GOLD 03-Aug-18 29,811.00 135.00 0.45% 0.00
0.00
0.00 2 0 0.00% 0 -
LEAD 30-Apr-18 162.85 -2.10 -1.27% 0.00
0.00
0.00 2 0 0.00% 0 -
PEPPER 19-Jan-18 43,210.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVERM 31-Aug-18 40,757.00 -296.00 -0.72% 40,757.00
40,757.00
40,757.00 2 -1 -33.33% 1 -
ALUMINI 30-Apr-18 141.40 -0.45 -0.32% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINIUM 31-May-18 141.20 -0.95 -0.67% 0.00
0.00
0.00 1 0 0.00% 0 -
CARDAMOM 15-Jun-18 1,184.00 34.00 2.96% 1,184.00
1,184.00
1,184.00 1 1 0.00% 1 -
COTTON 30-Apr-18 20,180.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Dec-18 41,230.00 -480.00 -1.15% 0.00
0.00
0.00 1 0 0.00% 0 -
Sections
Follow us on
Available On