SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 29 Sep 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-Oct-16 3,205.00 144.00 4.70% 3,233.00
3,070.00
3,168.58 33,712 3,201 10.49% 272,200 -29.90%
SILVERMIC 30-Nov-16 45,842.00 247.00 0.54% 46,044.00
45,568.00
45,817.93 30,510 -1,887 -5.82% 52,000 27.92%
COPPER 30-Nov-16 326.00 1.55 0.48% 328.70
325.00
326.82 22,251 -2,939 -11.67% 30,400 25.99%
ZINCMINI 31-Oct-16 157.50 2.35 1.51% 157.65
155.45
156.71 17,502 4,562 35.26% 15,150 50.28%
CRUDEOIL 19-Oct-16 3,204.00 143.00 4.67% 3,233.00
3,071.00
3,168.33 16,397 -475 -2.82% 223,632 -36.25%
SILVERM 30-Nov-16 45,845.00 252.00 0.55% 46,048.00
45,550.00
45,818.28 11,669 -291 -2.43% 28,610 24.76%
ZINC 31-Oct-16 157.60 2.40 1.55% 157.70
155.75
156.76 10,800 3,286 43.73% 9,227 68.87%
COPPERM 30-Nov-16 326.10 1.60 0.49% 328.75
325.00
326.85 10,513 -1,218 -10.38% 22,543 24.87%
LEADMINI 31-Oct-16 137.90 4.75 3.57% 138.10
133.25
136.01 9,370 3,466 58.71% 13,511 80.27%
SILVER 05-Dec-16 45,834.00 251.00 0.55% 46,035.00
45,550.00
45,803.43 9,317 -216 -2.27% 20,382 20.35%
GOLD 05-Dec-16 31,262.00 224.00 0.72% 31,282.00
31,046.00
31,157.20 8,572 355 4.32% 4,887 145.09%
GOLDPETAL 28-Oct-16 3,112.00 16.00 0.52% 3,114.00
3,098.00
3,106.52 8,039 100 1.26% 8,421 75.69%
NICKEL 30-Sep-16 693.80 -13.50 -1.91% 716.50
691.10
703.34 7,538 -1,948 -20.54% 39,302 13.88%
NICKEL 31-Oct-16 699.60 -13.10 -1.84% 721.40
696.30
707.99 7,127 2,188 44.30% 12,537 117.51%
ZINCMINI 30-Sep-16 157.60 2.60 1.68% 157.80
155.35
156.65 6,755 -2,285 -25.28% 26,992 -8.60%
LEAD 31-Oct-16 137.95 4.75 3.57% 138.20
133.35
135.98 5,950 2,216 59.35% 8,104 124.43%
NICKELM 30-Sep-16 693.90 -13.60 -1.92% 716.50
691.10
703.61 5,616 -1,838 -24.66% 29,597 34.60%
CPO 28-Oct-16 543.50 4.20 0.78% 544.00
537.50
541.02 5,494 531 10.70% 2,481 -45.01%
NATURALGAS 26-Oct-16 199.20 0.90 0.45% 202.80
197.70
200.60 5,399 -70 -1.28% 61,268 24.56%
NICKELM 31-Oct-16 699.80 -13.30 -1.87% 721.50
696.60
708.05 5,233 2,152 69.85% 10,128 128.47%
LEADMINI 30-Sep-16 138.20 5.00 3.75% 138.50
133.60
135.96 5,207 -781 -13.04% 26,191 15.95%
ZINC 30-Sep-16 157.60 2.60 1.68% 157.80
155.50
156.67 5,022 -1,911 -27.56% 21,881 -8.15%
MENTHAOIL 28-Oct-16 858.40 -13.20 -1.51% 873.50
852.20
862.42 4,966 101 2.08% 2,592 17.82%
CRUDEOILM 18-Nov-16 3,255.00 140.00 4.49% 3,285.00
3,125.00
3,220.03 4,557 1,115 32.39% 16,293 -22.77%
COTTON 30-Dec-16 18,510.00 -120.00 -0.64% 18,700.00
18,470.00
18,569.41 4,071 16 0.39% 580 -40.76%
GOLD 05-Oct-16 31,165.00 210.00 0.68% 31,194.00
30,975.00
31,074.91 3,677 -1,788 -32.72% 12,251 17.09%
GOLDPETAL 30-Sep-16 3,124.00 29.00 0.94% 3,184.00
3,100.00
3,117.47 3,561 -558 -13.55% 1,765 -0.95%
SILVERMIC 28-Feb-17 46,699.00 216.00 0.46% 46,883.00
46,471.00
46,687.90 3,274 -10 -0.30% 2,324 15.74%
GOLDM 05-Oct-16 31,224.00 261.00 0.84% 31,243.00
30,950.00
31,106.89 3,045 -1,985 -39.46% 12,644 40.68%
LEAD 30-Sep-16 138.20 5.00 3.75% 138.50
133.20
136.00 3,033 -1,054 -25.79% 21,183 23.45%
CPO 30-Nov-16 515.00 -3.00 -0.58% 519.50
514.20
515.86 2,926 732 33.36% 1,238 66.17%
CPO 30-Sep-16 582.10 3.20 0.55% 582.30
578.20
581.22 2,897 -200 -6.46% 725 -30.49%
COTTON 31-Oct-16 19,740.00 -230.00 -1.15% 20,100.00
19,660.00
19,825.81 2,881 -548 -15.98% 2,065 27.31%
GOLDM 04-Nov-16 31,219.00 213.00 0.69% 31,233.00
31,024.00
31,127.42 2,692 427 18.85% 4,102 121.61%
ALUMINIUM 31-Oct-16 111.35 1.00 0.91% 111.45
110.65
111.05 2,615 1,090 71.48% 2,931 104.68%
ALUMINI 30-Sep-16 111.00 1.30 1.19% 111.10
110.00
110.55 2,564 -528 -17.08% 7,451 -2.87%
COTTON 30-Nov-16 18,710.00 -100.00 -0.53% 18,890.00
18,650.00
18,757.86 2,366 -81 -3.31% 636 -32.27%
NATURALGAS 25-Nov-16 213.10 0.80 0.38% 216.40
212.00
214.44 2,329 62 2.73% 3,748 22.08%
ALUMINI 31-Oct-16 111.35 1.00 0.91% 111.45
110.65
111.05 2,276 528 30.21% 3,163 58.71%
GOLDPETAL 30-Nov-16 3,117.00 12.00 0.39% 3,120.00
3,107.00
3,113.21 2,116 18 0.86% 789 1.28%
COTTON 31-Jan-17 18,610.00 -100.00 -0.53% 18,780.00
18,580.00
18,654.96 2,008 -142 -6.60% 448 -31.60%
ZINCMINI 30-Nov-16 158.00 2.20 1.41% 158.15
156.00
157.29 1,858 348 23.05% 976 105.04%
CRUDEOIL 18-Nov-16 3,256.00 140.00 4.49% 3,285.00
3,153.00
3,223.15 1,741 413 31.10% 9,983 -34.72%
ALUMINIUM 30-Sep-16 111.00 1.30 1.19% 111.10
110.10
110.55 1,726 -822 -32.26% 5,037 -5.25%
GOLDGUINEA 28-Oct-16 24,972.00 113.00 0.45% 24,990.00
24,870.00
24,930.77 957 15 1.59% 726 7.72%
ZINC 30-Nov-16 158.15 2.50 1.61% 158.30
156.35
157.51 954 287 43.03% 506 119.05%
COPPERM 28-Feb-17 331.80 1.45 0.44% 334.05
331.50
332.44 902 20 2.27% 662 23.97%
MENTHAOIL 30-Sep-16 850.90 -13.10 -1.52% 866.10
845.40
856.88 807 -332 -29.15% 821 -28.73%
CARDAMOM 14-Oct-16 1,127.60 7.20 0.64% 1,140.10
1,116.70
1,126.84 759 -13 -1.68% 369 -41.80%
CARDAMOM 15-Nov-16 1,115.70 -14.50 -1.28% 1,147.80
1,110.10
1,129.83 754 -26 -3.33% 252 -51.72%
MENTHAOIL 30-Nov-16 869.10 -14.50 -1.64% 883.60
863.40
871.91 587 59 11.17% 217 92.04%
SILVERM 28-Feb-17 46,701.00 213.00 0.46% 46,890.00
46,430.00
46,683.09 581 11 1.93% 471 10.82%
CPO 30-Dec-16 505.80 -5.10 -1.00% 512.60
505.50
508.00 526 52 10.97% 170 -38.63%
COPPER 28-Feb-17 331.90 1.55 0.47% 334.20
331.45
332.45 509 57 12.61% 450 112.26%
GOLDGUINEA 30-Sep-16 24,948.00 58.00 0.23% 25,130.00
24,771.00
24,905.51 500 -68 -11.97% 100 -38.65%
SILVER 03-Mar-17 46,698.00 235.00 0.51% 46,846.00
46,434.00
46,680.44 494 22 4.66% 399 16.33%
GOLDM 05-Dec-16 31,257.00 178.00 0.57% 31,270.00
31,080.00
31,174.81 458 43 10.36% 586 100.68%
CRUDEOILM 19-Dec-16 3,308.00 138.00 4.35% 3,339.00
3,180.00
3,276.64 394 47 13.54% 789 30.41%
LEADMINI 30-Nov-16 138.35 5.05 3.79% 138.55
134.10
136.50 350 230 191.67% 618 410.74%
CPO 31-Jan-17 508.60 -3.80 -0.74% 511.60
507.00
509.38 283 4 1.43% 30 -74.58%
ALUMINI 30-Nov-16 111.80 0.80 0.72% 111.90
109.60
111.55 261 44 20.28% 205 113.54%
CRUDEOIL 19-Dec-16 3,312.00 138.00 4.35% 3,338.00
3,200.00
3,273.27 226 13 6.10% 179 49.17%
NICKEL 30-Nov-16 705.40 -13.70 -1.91% 726.20
702.80
713.04 223 54 31.95% 216 227.27%
LEAD 30-Nov-16 138.45 5.25 3.94% 138.50
134.25
136.24 183 128 232.73% 221 590.63%
NATURALGAS 27-Dec-16 222.10 1.10 0.50% 225.00
221.70
223.43 182 77 73.33% 165 -23.26%
SILVERMIC 28-Apr-17 47,403.00 361.00 0.77% 47,508.00
47,003.00
47,403.43 161 -3 -1.83% 7 -82.93%
GOLDPETAL 30-Dec-16 3,120.00 7.00 0.22% 3,124.00
3,111.00
3,119.58 156 -3 -1.89% 31 -31.11%
GOLD 03-Feb-17 31,278.00 139.00 0.45% 31,370.00
31,153.00
31,238.30 145 16 12.40% 43 -12.24%
COTTON 28-Feb-17 18,780.00 -100.00 -0.53% 18,800.00
18,750.00
18,775.56 141 7 5.22% 9 -93.33%
NICKELM 30-Nov-16 706.10 -11.10 -1.55% 726.30
703.60
713.74 119 25 26.60% 196 232.20%
CRUDEOILM 17-Feb-17 3,408.00 130.00 3.97% 3,409.00
3,340.00
3,402.74 105 74 238.71% 84 -
SILVER 05-May-17 46,915.00 0.00 0.00% 0.00
0.00
0.00 95 0 0.00% 0 -
CRUDEOILM 19-Jan-17 3,368.00 181.00 5.68% 3,378.00
3,202.00
3,315.18 72 27 60.00% 49 250.00%
CARDAMOM 15-Dec-16 1,142.30 -12.80 -1.11% 1,169.90
1,132.10
1,151.23 65 2 3.17% 29 -14.71%
GOLDGUINEA 30-Nov-16 24,994.00 70.00 0.28% 25,045.00
24,950.00
24,989.00 57 -1 -1.72% 14 -33.33%
SILVERM 28-Apr-17 47,082.00 0.00 0.00% 0.00
0.00
0.00 55 0 0.00% 0 -
MENTHAOIL 30-Dec-16 880.90 -12.80 -1.43% 886.00
880.00
880.86 54 2 3.85% 7 -65.00%
COPPERM 28-Apr-17 337.50 3.50 1.05% 338.25
336.45
337.48 41 1 2.50% 5 400.00%
ZINC 30-Dec-16 157.85 2.30 1.48% 158.40
156.75
157.73 39 8 25.81% 11 -21.43%
ZINCMINI 30-Dec-16 158.35 3.00 1.93% 158.50
158.10
158.32 38 3 8.57% 4 100.00%
CRUDEOIL 19-Jan-17 3,368.00 174.00 5.45% 3,376.00
3,292.00
3,345.32 37 5 15.63% 22 37.50%
ALUMINIUM 30-Nov-16 111.70 1.05 0.95% 112.00
111.45
111.68 34 14 70.00% 20 233.33%
CRUDEOILM 20-Mar-17 3,419.00 85.00 2.55% 3,467.00
3,400.00
3,418.86 31 11 55.00% 14 -
CRUDEOIL 20-Mar-17 3,474.00 185.00 5.62% 3,486.00
3,398.00
3,459.49 27 6 28.57% 37 146.67%
GOLD 05-Jun-17 31,650.00 365.00 1.17% 31,650.00
31,650.00
31,650.00 27 -1 -3.57% 1 -
LEAD 30-Dec-16 137.50 4.10 3.07% 138.70
134.95
137.50 25 5 25.00% 10 150.00%
CARDAMOM 13-Jan-17 1,150.40 -22.60 -1.93% 1,157.40
1,141.50
1,150.36 24 -1 -4.00% 5 0.00%
CRUDEOIL 17-Feb-17 3,351.00 126.00 3.91% 3,354.00
3,345.00
3,350.75 19 1 5.56% 4 -82.61%
GOLD 05-Apr-17 31,354.00 0.00 0.00% 0.00
0.00
0.00 19 0 0.00% 0 -
SILVERM 30-Jun-17 47,963.00 0.00 0.00% 0.00
0.00
0.00 16 0 0.00% 0 -
NICKEL 30-Dec-16 723.00 -0.10 -0.01% 723.00
723.00
723.00 11 1 10.00% 2 -
SILVER 05-Jul-17 47,703.00 0.00 0.00% 0.00
0.00
0.00 11 0 0.00% 0 -
ZINC 31-Jan-17 158.50 2.65 1.70% 158.95
156.95
158.50 10 2 25.00% 6 200.00%
CARDAMOM 15-Feb-17 1,153.10 -29.00 -2.45% 1,155.00
1,151.10
1,153.05 9 1 12.50% 2 100.00%
LEADMINI 30-Dec-16 135.65 3.25 2.45% 137.50
135.00
135.62 9 4 80.00% 4 300.00%
SILVER 05-Sep-17 49,009.00 686.00 1.42% 49,014.00
49,000.00
49,009.33 7 3 75.00% 3 -
ALUMINI 30-Dec-16 111.60 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
KAPAS 28-Apr-17 915.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKEL 31-Jan-17 730.70 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
GOLD 04-Aug-17 31,367.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINIUM 30-Dec-16 111.60 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLDGUINEA 30-Dec-16 25,219.00 430.00 1.73% 25,219.00
25,219.00
25,219.00 3 1 50.00% 1 -
ALUMINI 31-Jan-17 113.00 0.75 0.67% 113.00
113.00
113.00 2 1 100.00% 1 -
COPPER 28-Apr-17 334.20 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 30-Dec-16 711.00 -13.00 -1.80% 711.00
711.00
711.00 2 0 0.00% 1 0.00%
ZINCMINI 31-Jan-17 155.55 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDPTLDEL 30-Nov-16 3,096.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 966.20 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-Jan-17 133.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.