SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 28 Apr 23:31
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 25-May-16 139.30 -4.40 -3.06% 143.60
138.50
140.62 55,789 980,632,750,000.00 8,209 2,364
40.44%
NATURALGAS 27-Jun-16 151.60 -3.10 -2.00% 154.60
150.20
151.82 2,268 43,042,125,000.00 1,259 267
26.92%
NATURALGAS 26-Jul-16 158.70 -1.90 -1.18% 160.60
157.60
158.80 28 555,787,500.00 29 -3
-9.38%
MENTHAOIL 29-Jul-16 880.90 -9.30 -1.04% 883.50
875.10
880.93 6 190,281,600.00 81 1
1.25%
CARDAMOM 12-Aug-16 848.60 -4.80 -0.56% 850.90
847.00
848.62 9 76,376,000.00 56 3
5.66%
CARDAMOM 13-May-16 771.50 -3.40 -0.44% 781.00
768.10
774.09 459 3,553,082,000.00 898 -61
-6.36%
MENTHAOIL 31-May-16 865.20 -3.80 -0.44% 871.50
859.40
865.17 1,931 60,143,428,800.00 3,121 194
6.63%
ZINCMINI 31-Aug-16 126.50 -0.50 -0.39% 127.00
125.95
126.48 2 25,295,000.00 3 0
0.00%
CPO 31-Aug-16 541.20 -1.80 -0.33% 541.20
541.20
541.20 1 54,120,000.00 4 0
0.00%
MENTHAOIL 30-Jun-16 874.50 -2.80 -0.32% 880.40
870.00
874.31 123 3,871,425,600.00 498 19
3.97%
MENTHAOIL 29-Apr-16 857.40 -2.00 -0.23% 861.80
847.10
855.77 815 25,108,372,800.00 1,412 -405
-22.29%
CARDAMOM 15-Jul-16 848.40 -1.90 -0.22% 850.10
846.00
848.94 41 348,064,000.00 92 23
33.33%
COPPERM 29-Apr-16 325.55 -0.70 -0.21% 327.15
323.30
325.10 19,169 155,796,643,750.00 4,984 -780
-13.53%
COPPER 29-Apr-16 325.60 -0.70 -0.21% 327.20
323.30
324.89 30,488 990,530,965,000.00 7,150 -3,467
-32.66%
NICKELM 31-Aug-16 634.20 -1.20 -0.19% 634.20
634.20
634.20 1 6,342,000.00 2 1
100.00%
COPPER 30-Jun-16 331.25 -0.10 -0.03% 332.70
328.50
330.17 14,338 473,403,280,000.00 8,887 3,954
80.15%
COPPERM 30-Jun-16 331.30 -0.10 -0.03% 332.65
328.55
330.40 7,184 59,339,352,500.00 3,928 732
22.90%
COPPER 31-Aug-16 335.85 -0.05 -0.01% 337.25
333.30
334.37 62 2,073,080,000.00 86 14
19.44%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.