SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 26 Sep 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 30-Nov-16 706.70 -11.80 -1.64% 713.20
705.00
707.68 42 743,065,000.00 75 -7
-8.54%
NICKELM 30-Sep-16 694.70 -11.50 -1.63% 704.40
693.00
696.99 20,260 141,210,433,000.00 8,086 -1,718
-17.52%
NICKEL 30-Sep-16 694.80 -11.50 -1.63% 705.00
692.70
697.08 33,180 578,229,900,000.00 11,189 -3,143
-21.93%
NICKEL 31-Oct-16 700.30 -11.20 -1.57% 708.00
698.50
702.55 3,286 57,714,145,000.00 4,054 -30
-0.73%
NICKELM 31-Oct-16 700.40 -11.20 -1.57% 708.80
698.70
702.63 3,635 25,540,527,000.00 2,557 97
3.94%
CRUDEOILM 20-Mar-17 3,337.00 -53.00 -1.56% 3,360.00
3,292.00
3337.14 7 23,360,000.00 25 6
31.58%
NICKELM 30-Nov-16 706.90 -10.40 -1.45% 717.40
705.00
708.34 62 439,173,000.00 63 1
1.61%
CARDAMOM 13-Jan-17 1,192.60 -15.60 -1.29% 1,205.00
1,180.20
1192.60 2 23,852,000.00 24 1
4.35%
CPO 28-Oct-16 553.80 -5.20 -0.93% 562.20
551.00
555.38 4,183 232,314,440,000.00 3,059 848
38.35%
MENTHAOIL 28-Oct-16 882.10 -6.50 -0.73% 893.10
879.10
887.46 2,158 68,945,364,000.00 4,091 868
26.93%
CRUDEOIL 17-Feb-17 3,260.00 -24.00 -0.73% 3,300.00
3,231.00
3259.56 9 293,360,000.00 22 0
0.00%
MENTHAOIL 30-Sep-16 870.90 -6.40 -0.73% 881.70
868.20
876.41 2,019 63,700,826,400.00 2,407 -944
-28.17%
MENTHAOIL 30-Nov-16 892.40 -6.40 -0.71% 904.00
891.00
899.85 214 6,932,451,600.00 395 176
80.37%
SILVER 05-Dec-16 46,501.00 -316.00 -0.67% 46,800.00
46,310.00
46549.70 18,988 2,651,656,971,000.00 8,077 -69
-0.85%
SILVERMIC 30-Nov-16 46,513.00 -315.00 -0.67% 46,785.00
46,328.00
46562.90 45,709 212,834,355,400.00 24,126 2,297
10.52%
SILVERM 30-Nov-16 46,514.00 -314.00 -0.67% 46,786.00
46,315.00
46557.40 26,732 622,286,150,500.00 9,552 417
4.56%
NICKEL 30-Dec-16 716.70 -4.80 -0.67% 716.70
716.70
716.70 1 17,917,500.00 9 0
0.00%
SILVER 03-Mar-17 47,364.00 -308.00 -0.65% 47,614.00
47,182.00
47388.35 305 43,360,341,000.00 441 -27
-5.77%
SILVERMIC 28-Feb-17 47,384.00 -302.00 -0.63% 47,650.00
47,201.00
47413.91 2,531 12,000,461,200.00 3,068 -20
-0.65%
CPO 30-Nov-16 537.30 -3.40 -0.63% 542.50
535.70
539.32 876 47,244,100,000.00 1,716 380
28.44%
SILVERM 28-Feb-17 47,382.00 -290.00 -0.61% 47,650.00
47,210.00
47405.48 460 10,903,259,500.00 530 -26
-4.68%
MENTHAOIL 30-Dec-16 906.00 -4.90 -0.54% 910.70
905.00
905.95 6 195,685,200.00 31 6
24.00%
SILVERMIC 28-Apr-17 48,080.00 -212.00 -0.44% 48,287.00
48,000.00
48141.43 21 101,097,000.00 171 -5
-2.84%
SILVERM 28-Apr-17 48,150.00 -200.00 -0.41% 48,150.00
48,150.00
48150.00 1 24,075,000.00 53 -1
-1.85%
CPO 30-Sep-16 579.20 -2.00 -0.34% 583.60
576.50
579.12 2,035 117,850,660,000.00 3,448 -934
-21.31%
COPPER 30-Nov-16 326.70 -1.10 -0.34% 327.50
324.85
326.24 24,521 799,974,720,000.00 24,425 223
0.92%
COPPERM 30-Nov-16 326.70 -1.10 -0.34% 327.95
324.90
326.23 19,694 160,619,813,750.00 12,118 -618
-4.85%
COPPERM 28-Feb-17 332.50 -0.95 -0.28% 333.15
330.90
332.10 459 3,810,856,250.00 890 -39
-4.20%
COPPER 28-Feb-17 332.60 -0.75 -0.22% 333.10
330.90
331.81 381 12,641,890,000.00 443 -116
-20.75%
ZINCMINI 30-Dec-16 152.25 -0.30 -0.20% 152.40
152.00
152.25 3 45,675,000.00 30 2
7.14%
COPPERM 28-Apr-17 336.65 -0.45 -0.13% 336.70
336.50
336.63 3 25,247,500.00 39 -2
-4.88%
CPO 30-Dec-16 529.70 -0.70 -0.13% 536.60
528.00
531.55 190 10,099,390,000.00 223 -21
-8.61%
SILVERM 30-Jun-17 48,790.00 -26.00 -0.05% 48,840.00
48,740.00
48790.00 2 48,790,000.00 16 1
6.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.