SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 27 May 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-Jun-16 807.80 -21.80 -2.63% 834.80
804.80
813.53 1,188 9,664,772,000.00 1,125 -55
-4.66%
CARDAMOM 15-Jul-16 839.90 -19.20 -2.23% 860.70
834.00
844.24 275 2,321,670,000.00 451 31
7.38%
CARDAMOM 12-Aug-16 852.30 -19.40 -2.23% 872.90
848.10
855.71 25 213,928,000.00 227 8
3.65%
GOLDGUINEA 31-May-16 22,915.00 -360.00 -1.55% 23,293.00
22,801.00
23086.00 231 533,286,500.00 574 -88
-13.29%
CRUDEOIL 18-Nov-16 3,502.00 -52.00 -1.46% 3,505.00
3,499.00
3502.00 2 70,040,000.00 3 1
50.00%
CRUDEOILM 19-Sep-16 3,430.00 -46.00 -1.32% 3,447.00
3,410.00
3427.57 14 47,986,000.00 97 0
0.00%
CRUDEOILM 18-Nov-16 3,512.00 -46.00 -1.29% 3,515.00
3,508.00
3511.50 2 7,023,000.00 7 2
40.00%
CRUDEOIL 19-Sep-16 3,432.00 -41.00 -1.18% 3,432.00
3,432.00
3432.00 1 34,320,000.00 73 0
0.00%
MENTHAOIL 30-Jun-16 851.50 -9.90 -1.15% 866.00
849.10
856.73 1,911 58,939,650,000.00 3,424 502
17.18%
GOLD 05-Oct-16 29,065.00 -320.00 -1.09% 29,306.00
29,040.00
29147.36 55 16,031,050,000.00 568 35
6.57%
MENTHAOIL 31-May-16 853.80 -9.30 -1.08% 866.00
850.00
860.02 934 28,917,306,000.00 1,021 -2
-0.20%
GOLDPETAL 31-May-16 2,849.00 -31.00 -1.08% 2,898.00
2,840.00
2871.28 2,185 627,374,500.00 1,534 -483
-23.95%
GOLDGUINEA 31-Aug-16 23,360.00 -250.00 -1.06% 23,360.00
23,360.00
23360.00 1 2,336,000.00 10 1
11.11%
MENTHAOIL 31-Aug-16 871.20 -8.50 -0.97% 880.00
869.30
873.85 23 723,546,000.00 47 11
30.56%
SILVERM 28-Feb-17 41,534.00 -392.00 -0.93% 41,570.00
41,497.00
41533.50 2 41,533,500.00 18 1
5.88%
CARDAMOM 15-Sep-16 852.90 -7.90 -0.92% 864.00
844.00
853.45 11 93,879,000.00 13 1
8.33%
MENTHAOIL 29-Jul-16 860.00 -7.90 -0.91% 872.00
858.50
863.81 245 7,618,770,000.00 1,248 131
11.73%
GOLDGUINEA 29-Jul-16 23,268.00 -178.00 -0.76% 23,448.00
23,265.00
23313.76 45 104,911,900.00 139 12
9.45%
SILVERM 28-Apr-17 42,135.00 -254.00 -0.60% 42,135.00
42,135.00
42135.00 1 21,067,500.00 4 -1
-20.00%
SILVERM 30-Nov-16 40,593.00 -244.00 -0.60% 40,690.00
40,436.00
40593.03 72 1,461,349,000.00 103 -6
-5.50%
CARDAMOM 14-Oct-16 850.90 -5.10 -0.60% 855.20
846.50
850.90 3 25,527,000.00 4 2
100.00%
GOLDPETAL 31-Aug-16 2,897.00 -17.00 -0.58% 2,918.00
2,881.00
2900.44 98 28,424,300.00 294 25
9.29%
SILVERMIC 30-Nov-16 40,505.00 -225.00 -0.55% 40,711.00
40,447.00
40584.67 153 620,945,500.00 708 22
3.21%
GOLDGUINEA 30-Jun-16 23,231.00 -126.00 -0.54% 23,352.00
23,200.00
23278.16 1,361 3,168,157,200.00 1,977 153
8.39%
SILVER 05-Sep-16 39,544.00 -212.00 -0.53% 39,810.00
39,251.00
39632.48 530 63,015,639,000.00 1,593 67
4.39%
CRUDEOIL 19-Aug-16 3,396.00 -18.00 -0.53% 3,402.00
3,365.00
3380.04 51 1,723,820,000.00 168 2
1.20%
GOLDPETAL 30-Jun-16 2,874.00 -15.00 -0.52% 2,895.00
2,870.00
2882.02 9,624 2,773,657,300.00 10,346 798
8.36%
CRUDEOIL 20-Jun-16 3,310.00 -17.00 -0.51% 3,320.00
3,273.00
3297.48 149,640 4,934,342,060,000.00 22,768 -2,242
-8.96%
CRUDEOILM 20-Jun-16 3,310.00 -17.00 -0.51% 3,325.00
3,273.00
3297.93 204,238 673,562,111,000.00 33,301 -4,822
-12.65%
GOLD 05-Aug-16 28,841.00 -147.00 -0.51% 29,086.00
28,790.00
28923.69 2,925 846,017,890,000.00 5,635 175
3.21%
CRUDEOIL 19-Jul-16 3,353.00 -17.00 -0.50% 3,363.00
3,319.00
3341.79 4,094 136,813,040,000.00 1,700 -16
-0.93%
GOLDM 05-Jul-16 28,736.00 -145.00 -0.50% 28,965.00
28,700.00
28823.63 5,169 148,985,988,000.00 3,833 612
19.00%
CRUDEOILM 19-Aug-16 3,394.00 -17.00 -0.50% 3,405.00
3,355.00
3386.54 156 528,300,000.00 304 50
19.69%
GOLDM 05-Aug-16 28,854.00 -142.00 -0.49% 29,089.00
28,812.00
28930.60 588 17,010,031,000.00 490 113
29.97%
GOLDM 03-Jun-16 28,590.00 -139.00 -0.48% 28,840.00
28,547.00
28666.97 18,287 524,232,932,000.00 5,983 -959
-13.81%
SILVER 05-Jul-16 38,866.00 -185.00 -0.47% 39,127.00
38,778.00
38956.01 14,849 1,735,373,571,000.00 10,180 307
3.11%
GOLD 03-Jun-16 28,603.00 -135.00 -0.47% 28,837.00
28,536.00
28673.55 13,915 3,989,924,390,000.00 3,656 -553
-13.14%
SILVERMIC 30-Jun-16 38,885.00 -177.00 -0.45% 39,131.00
38,801.00
38960.14 38,461 149,844,583,100.00 31,463 590
1.91%
SILVERMIC 31-Aug-16 39,588.00 -180.00 -0.45% 39,820.00
39,517.00
39676.68 2,794 11,085,664,700.00 4,492 247
5.82%
GOLDPETAL 29-Jul-16 2,885.00 -13.00 -0.45% 2,900.00
2,881.00
2888.66 305 88,104,000.00 818 96
13.30%
CRUDEOILM 19-Jul-16 3,354.00 -15.00 -0.45% 3,363.00
3,320.00
3341.53 6,993 23,367,349,000.00 3,051 5
0.16%
SILVERM 31-Aug-16 39,593.00 -176.00 -0.44% 39,823.00
39,509.00
39663.61 636 12,613,027,000.00 1,232 18
1.48%
SILVERM 30-Jun-16 38,886.00 -171.00 -0.44% 39,134.00
38,801.00
38960.03 21,022 409,508,874,500.00 11,689 -17
-0.15%
ALUMINI 29-Jul-16 105.25 -0.35 -0.33% 106.00
105.00
105.48 28 295,380,000.00 46 4
9.52%
ALUMINI 31-Aug-16 106.00 -0.35 -0.33% 106.00
106.00
106.00 1 10,600,000.00 8 -1
-11.11%
ALUMINIUM 30-Jun-16 104.45 -0.15 -0.14% 105.10
104.15
104.70 1,500 78,527,125,000.00 1,640 284
20.94%
ALUMINI 31-May-16 103.65 -0.10 -0.10% 104.50
103.45
103.98 9,969 103,658,865,000.00 3,560 163
4.80%
ALUMINIUM 31-May-16 103.65 -0.10 -0.10% 104.50
103.40
103.96 5,094 264,796,275,000.00 2,567 67
2.68%
ALUMINI 30-Jun-16 104.50 -0.10 -0.10% 105.10
104.15
104.72 1,427 14,943,395,000.00 1,664 310
22.90%
COTTON 30-Nov-16 17,400.00 -10.00 -0.06% 17,550.00
17,390.00
17477.35 204 8,913,450,000.00 795 196
32.72%
COTTON 29-Jul-16 18,260.00 -10.00 -0.05% 18,370.00
18,210.00
18278.81 876 40,035,400,000.00 3,071 260
9.25%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.