Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 25 May 12:45
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINCMINI 30-Jun-17 169.80 -1.95 -1.14% 170.80
169.55
170.16 718 1,221.74 3,072 -29
-0.94%
ZINC 30-Jun-17 169.85 -1.95 -1.14% 170.80
169.55
170.11 331 2,815.34 2,648 -10
-0.38%
ZINC 31-May-17 169.40 -1.90 -1.11% 170.30
169.05
169.72 6,113 51,873.77 5,022 474
10.42%
ZINCMINI 31-May-17 169.40 -1.85 -1.08% 171.15
169.05
169.71 8,150 13,831.74 6,008 682
12.81%
ZINCMINI 31-Jul-17 170.10 -1.50 -0.87% 171.00
170.10
170.57 14 23.88 133 3
2.31%
LEAD 30-Jun-17 134.40 -0.85 -0.63% 135.15
134.30
134.79 71 478.49 492 14
2.93%
NATURALGAS 26-Jul-17 217.10 -1.30 -0.60% 217.60
217.00
217.30 70 190.14 383 24
6.69%
LEADMINI 31-May-17 133.20 -0.75 -0.56% 134.30
132.95
133.44 4,772 6,367.89 6,058 1,088
21.89%
ZINC 31-Jul-17 170.50 -0.95 -0.55% 170.50
170.50
170.50 1 8.53 110 0
0.00%
LEAD 31-May-17 133.25 -0.70 -0.52% 133.90
132.90
133.43 3,223 21,502.03 4,635 773
20.02%
LEADMINI 30-Jun-17 134.55 -0.65 -0.48% 135.15
134.25
134.74 264 355.72 1,457 95
6.98%
COPPER 31-Aug-17 373.65 -1.75 -0.47% 374.65
373.00
373.83 35 130.84 661 8
1.23%
NATURALGAS 27-Jun-17 214.10 -1.00 -0.46% 214.50
213.70
214.01 1,602 4,285.58 5,420 824
17.93%
ALUMINI 31-Jul-17 125.95 -0.55 -0.43% 125.95
125.95
125.95 1 1.26 97 1
1.04%
LEAD 31-Jul-17 134.90 -0.55 -0.41% 135.30
134.90
135.11 7 47.29 63 0
0.00%
COPPER 30-Jun-17 370.05 -1.45 -0.39% 370.85
369.20
369.85 6,540 24,188.32 16,151 1,448
9.85%
NATURALGAS 25-May-17 207.80 -0.80 -0.38% 208.20
207.50
207.73 2,401 6,234.40 2,541 316
14.20%
COPPERM 30-Jun-17 370.05 -1.35 -0.36% 370.85
369.25
369.90 4,693 4,339.90 8,200 1,121
15.84%
COPPERM 31-Aug-17 373.80 -1.35 -0.36% 374.60
373.20
373.75 123 114.93 722 9
1.26%
ALUMINIUM 31-Jul-17 126.30 -0.45 -0.36% 126.30
126.05
126.17 8 50.47 758 6
0.80%
NICKELM 31-Jul-17 599.80 -1.10 -0.18% 603.00
599.40
601.62 22 13.24 473 1
0.21%
GOLDPETAL 31-May-17 2,919.00 -5.00 -0.17% 2,929.00
2,917.00
2922.69 338 9.88 3,141 -125
-3.83%
NICKELM 30-Jun-17 594.60 -1.00 -0.17% 597.60
593.50
595.21 886 527.35 7,024 383
5.77%
GOLDM 04-Aug-17 28,899.00 -41.00 -0.14% 28,945.00
28,862.00
28911.30 20 57.82 207 9
4.55%
GOLD 04-Aug-17 28,855.00 -39.00 -0.13% 28,936.00
28,851.00
28886.04 124 3,581.87 1,641 -8
-0.49%
NICKEL 30-Jun-17 595.00 -0.80 -0.13% 597.50
593.50
595.06 1,323 1,968.15 10,899 719
7.06%
NICKELM 31-May-17 589.10 -0.60 -0.10% 591.60
587.50
589.34 4,175 2,460.49 23,135 655
2.91%
NICKEL 31-May-17 589.20 -0.60 -0.10% 591.50
587.60
589.30 4,793 7,061.29 34,050 449
1.34%
ALUMINI 31-May-17 126.00 -0.10 -0.08% 126.05
125.65
125.81 1,848 2,325.03 4,212 139
3.41%
GOLDM 05-Jul-17 28,799.00 -15.00 -0.05% 28,905.00
28,788.00
28835.96 255 735.32 1,771 11
0.63%
GOLDGUINEA 30-Jun-17 23,490.00 -11.00 -0.05% 23,518.00
23,454.00
23489.54 63 14.80 547 23
4.39%
ALUMINIUM 31-May-17 126.05 -0.05 -0.04% 126.05
125.65
125.81 1,007 6,334.75 2,218 5
0.23%
NICKEL 31-Jul-17 599.50 -0.20 -0.03% 602.40
599.10
600.42 120 180.13 880 99
12.68%
GOLDM 05-Jun-17 28,715.00 -4.00 -0.01% 28,770.00
28,693.00
28739.49 2,390 6,868.74 6,413 937
17.11%
GOLD 05-Jun-17 28,712.00 -1.00 -0.00% 28,765.00
28,694.00
28733.64 1,860 53,444.57 4,414 449
11.32%