Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 29 Mar 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 14-Jul-17 1,160.80 -35.60 -2.98% 1,161.00
1,160.60
1160.80 2 23,216,000.00 19 1
5.56%
COTTON 28-Apr-17 21,150.00 -210.00 -0.98% 21,370.00
21,120.00
21239.31 2,994 158,970,325,000.00 7,740 -452
-5.52%
CPO 31-Jul-17 476.40 -4.30 -0.89% 482.00
475.10
480.01 75 3,600,050,000.00 87 -35
-28.69%
COTTON 30-Jun-17 21,420.00 -190.00 -0.88% 21,600.00
21,400.00
21510.25 80 4,302,050,000.00 372 22
6.29%
COTTON 31-May-17 21,320.00 -180.00 -0.84% 21,500.00
21,290.00
21383.41 529 28,278,425,000.00 3,607 12
0.33%
COTTON 31-Mar-17 20,890.00 -170.00 -0.81% 21,060.00
20,850.00
20975.79 554 29,048,675,000.00 1,043 -124
-10.63%
CPO 31-May-17 497.80 -3.30 -0.66% 502.60
497.00
500.25 590 29,514,470,000.00 2,261 131
6.15%
CPO 28-Apr-17 512.60 -3.20 -0.62% 518.10
512.00
514.71 2,803 144,274,470,000.00 6,168 875
16.53%
GOLD 05-Apr-17 28,703.00 -145.00 -0.50% 28,751.00
28,626.00
28678.16 7,501 2,151,148,870,000.00 3,091 -303
-8.93%
SILVERM 31-Aug-17 43,089.00 -212.00 -0.49% 43,275.00
43,020.00
43089.00 4 86,178,000.00 19 1
5.56%
CARDAMOM 15-Jun-17 1,191.10 -5.60 -0.47% 1,195.00
1,180.00
1190.06 11 130,907,000.00 59 7
13.46%
GOLD 05-Jun-17 28,837.00 -135.00 -0.47% 28,853.00
28,771.00
28818.67 1,119 322,480,950,000.00 5,520 118
2.18%
GOLDM 05-Jun-17 28,855.00 -129.00 -0.45% 28,874.00
28,800.00
28836.16 192 5,536,542,000.00 335 40
13.56%
SILVERMIC 31-Aug-17 43,063.00 -182.00 -0.42% 43,230.00
43,000.00
43040.21 38 163,552,800.00 180 11
6.51%
GOLDPETAL 28-Apr-17 2,910.00 -12.00 -0.41% 2,920.00
2,905.00
2909.73 3,610 1,050,411,600.00 6,219 488
8.52%
GOLDM 05-May-17 28,808.00 -116.00 -0.40% 28,850.00
28,730.00
28779.87 1,858 53,472,999,000.00 2,132 338
18.84%
GOLDGUINEA 31-May-17 23,364.00 -93.00 -0.40% 23,427.00
23,262.00
23363.67 6 14,018,200.00 13 4
44.44%
GOLDM 05-Apr-17 28,762.00 -110.00 -0.38% 28,792.00
28,687.00
28727.95 6,690 192,189,979,000.00 4,103 -102
-2.43%
GOLDPETAL 31-May-17 2,913.00 -11.00 -0.38% 2,920.00
2,910.00
2912.59 140 40,776,200.00 556 41
7.96%
CPO 30-Jun-17 485.90 -1.80 -0.37% 490.10
485.00
487.18 29 1,412,820,000.00 303 -7
-2.26%
GOLD 04-Aug-17 28,905.00 -104.00 -0.36% 28,910.00
28,900.00
28904.75 12 3,468,570,000.00 58 -1
-1.69%
NICKELM 31-Mar-17 646.10 -2.00 -0.31% 650.80
641.60
645.48 18,221 117,612,796,000.00 12,961 -1,074
-7.65%
GOLDGUINEA 28-Apr-17 23,391.00 -69.00 -0.29% 23,435.00
23,365.00
23391.67 360 842,100,000.00 750 95
14.50%
NICKEL 31-Mar-17 646.20 -1.90 -0.29% 650.80
641.50
645.48 22,818 368,216,337,500.00 19,501 -2,885
-12.89%
SILVER 05-Jul-17 42,727.00 -123.00 -0.29% 42,748.00
42,460.00
42582.01 157 20,056,125,000.00 585 53
9.96%
COPPER 28-Apr-17 384.05 -1.10 -0.29% 385.95
382.20
383.88 32,340 1,241,464,815,000.00 11,840 -112
-0.94%
GOLDPETAL 30-Jun-17 2,922.00 -8.00 -0.27% 2,928.00
2,915.00
2921.56 9 2,629,400.00 54 4
8.00%
COPPERM 28-Apr-17 384.05 -1.05 -0.27% 385.90
382.15
383.89 29,130 279,569,108,750.00 7,426 216
3.00%
SILVERMIC 28-Apr-17 42,300.00 -115.00 -0.27% 42,320.00
42,024.00
42168.38 31,355 132,218,964,300.00 22,430 -1,590
-6.62%
SILVERM 28-Apr-17 42,302.00 -113.00 -0.27% 42,330.00
42,000.00
42169.82 13,711 289,095,208,000.00 8,215 -106
-1.27%
SILVERM 30-Jun-17 42,752.00 -114.00 -0.27% 42,765.00
42,481.00
42608.09 278 5,922,524,000.00 835 4
0.48%
NICKEL 28-Apr-17 652.60 -1.70 -0.26% 657.40
648.30
651.92 5,730 93,388,045,000.00 14,250 1,620
12.83%
SILVER 05-May-17 42,283.00 -105.00 -0.25% 42,298.00
42,005.00
42152.28 9,730 1,230,424,950,000.00 11,658 27
0.23%
SILVERMIC 30-Jun-17 42,745.00 -105.00 -0.25% 42,767.00
42,490.00
42596.31 1,663 7,083,765,700.00 3,498 -132
-3.64%
COPPERM 30-Jun-17 387.70 -0.90 -0.23% 389.40
386.10
387.57 850 8,235,860,000.00 722 -18
-2.43%
COPPER 30-Jun-17 387.80 -0.90 -0.23% 389.50
385.90
387.64 369 14,304,100,000.00 993 10
1.02%
NICKELM 28-Apr-17 652.70 -1.50 -0.23% 657.30
648.50
652.03 5,436 35,444,351,000.00 9,871 1,220
14.10%
COPPERM 31-Aug-17 391.20 -0.60 -0.15% 407.45
390.25
392.23 33 323,586,250.00 37 -3
-7.50%
GOLDPETAL 31-Mar-17 2,920.00 -3.00 -0.10% 2,977.00
2,906.00
2927.02 949 277,774,600.00 480 -365
-43.20%
NICKELM 31-May-17 659.90 -0.30 -0.05% 663.00
655.40
658.55 112 737,578,000.00 221 26
13.33%