127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|losers||homebody.php?opttopic=losers&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|losers||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 22 Oct 18:25
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLDM 05-Nov-20 202.50 -127.00 -38.54% 279.00
202.50
254.94 9 47.03 42 7
20.00%
SILVERMIC 30-Apr-21 64,801.00 -1,216.00 -1.84% 65,800.00
64,801.00
65236.10 20 13.05 118 -1
-0.84%
SILVER 05-Mar-21 64,225.00 -1,082.00 -1.66% 64,901.00
64,069.00
64569.44 198 3,835.42 1,127 27
2.45%
SILVERM 30-Nov-20 62,576.00 -1,040.00 -1.63% 63,222.00
62,285.00
62843.14 39,967 125,582.59 11,552 2,247
24.15%
SILVER 04-Dec-20 62,600.00 -1,029.00 -1.62% 63,250.00
62,274.00
62861.42 12,993 245,027.53 16,167 403
2.56%
SILVERMIC 30-Nov-20 62,599.00 -1,011.00 -1.59% 63,222.00
62,300.00
62848.74 95,469 60,001.06 35,424 5,758
19.41%
SILVERMIC 26-Feb-21 64,306.00 -953.00 -1.46% 65,000.00
64,010.00
64499.68 3,087 1,991.10 5,114 -185
-3.49%
SILVERM 26-Feb-21 64,343.00 -917.00 -1.41% 64,880.00
64,021.00
64556.71 384 1,239.49 1,169 -60
-4.88%
NATURALGAS 27-Oct-20 219.90 -3.00 -1.35% 225.00
219.60
221.98 106,165 294,586.97 10,467 4,462
74.30%
COPPER 30-Oct-20 531.50 -7.05 -1.31% 539.80
530.15
535.09 10,599 141,785.95 3,158 390
14.09%
NATURALGAS 24-Nov-20 244.50 -2.80 -1.13% 247.50
244.00
245.54 6,483 19,897.80 4,630 751
19.36%
MCXBULLDEX 23-Oct-20 15,641.00 -164.00 -1.04% 15,748.00
15,601.00
15693.98 1,550 12,162.83 462 101
27.98%
MCXBULLDEX 25-Nov-20 15,630.00 -162.00 -1.03% 15,738.00
15,602.00
15687.04 188 1,474.58 138 74
115.63%
COPPER 27-Nov-20 534.40 -5.50 -1.02% 540.40
533.00
536.73 1,145 15,363.88 2,455 346
16.41%
GOLD 04-Dec-20 50,868.00 -465.00 -0.91% 51,199.00
50,760.00
51045.71 7,068 360,791.06 13,870 42
0.30%
NATURALGAS 28-Dec-20 254.60 -2.30 -0.90% 257.10
254.10
255.50 207 661.11 592 19
3.32%
GOLDM 05-Nov-20 50,891.00 -422.00 -0.82% 51,186.00
50,811.00
51039.65 11,695 59,690.87 8,225 1,211
17.27%
GOLDM 04-Dec-20 50,972.00 -421.00 -0.82% 51,254.00
50,882.00
51102.44 2,891 14,773.71 4,530 860
23.43%
GOLD 05-Feb-21 50,975.00 -411.00 -0.80% 51,298.00
50,950.00
51132.17 36 1,840.76 1,666 20
1.22%
ZINC 30-Oct-20 203.65 -1.40 -0.68% 205.50
202.30
204.11 8,011 81,757.71 2,272 458
25.25%
NICKEL 30-Oct-20 1,161.00 -7.70 -0.66% 1,169.00
1,155.00
1162.15 7,769 135,430.68 2,001 430
27.37%
GOLDPETAL 30-Oct-20 5,136.00 -34.00 -0.66% 5,161.00
5,130.00
5147.80 15,407 793.12 20,503 -993
-4.62%
GOLDM 05-Jan-21 51,139.00 -323.00 -0.63% 51,310.00
51,000.00
51150.14 21 107.42 80 2
2.56%
NICKEL 27-Nov-20 1,165.60 -7.20 -0.61% 1,171.60
1,159.80
1165.11 710 12,408.38 1,147 113
10.93%
COTTON 31-Dec-20 20,090.00 -110.00 -0.54% 20,090.00
20,090.00
20090.00 1 5.02 16 0
0.00%
GOLDPETAL 27-Nov-20 5,155.00 -28.00 -0.54% 5,175.00
5,148.00
5162.90 6,122 316.07 16,484 558
3.50%
GOLDGUINEA 30-Oct-20 40,882.00 -222.00 -0.54% 41,244.00
40,822.00
40952.25 1,697 694.96 2,175 48
2.26%
MCXMETLDEX 18-Nov-20 12,291.00 -64.00 -0.52% 12,370.00
12,262.00
12313.86 833 5,128.72 378 103
37.45%
GOLDGUINEA 27-Nov-20 41,010.00 -203.00 -0.49% 41,150.00
40,950.00
41068.95 702 288.30 1,754 -3
-0.17%
GOLDPETAL 31-Dec-20 5,169.00 -22.00 -0.42% 5,230.00
5,169.00
5180.69 102 5.28 667 60
9.88%
ZINC 27-Nov-20 199.10 -0.75 -0.38% 201.00
198.65
199.63 855 8,534.33 2,269 312
15.94%
GOLDPETAL 29-Jan-21 5,172.00 -15.00 -0.29% 5,175.00
5,172.00
5174.00 3 0.16 225 0
0.00%
MENTHAOIL 30-Oct-20 933.50 -2.40 -0.26% 937.00
926.50
934.85 27 272.60 110 -19
-14.73%
COTTON 27-Nov-20 19,960.00 -20.00 -0.10% 20,000.00
19,850.00
19936.94 144 717.73 853 -12
-1.39%
ALUMINIUM 30-Oct-20 151.65 -0.15 -0.10% 151.85
151.05
151.43 773 5,852.79 639 92
16.82%
CARDAMOM 13-Nov-20 1,450.00 -0.50 -0.03% 0.00
0.00
0.00 2 0.00 5 0
0.00%
Sections