SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 24 Feb 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 21-Aug-17 3,750.00 -52.00 -1.37% 3,800.00
3,700.00
3750.00 2 7,500,000.00 1 0
0.00%
CRUDEOILM 19-Jun-17 3,699.00 -23.00 -0.62% 3,700.00
3,698.00
3699.00 4 14,796,000.00 30 0
0.00%
NATURALGAS 25-May-17 195.00 -1.10 -0.56% 197.30
194.00
195.73 46 1,125,437,500.00 19 0
0.00%
CRUDEOIL 20-Mar-17 3,615.00 -18.00 -0.50% 3,627.00
3,591.00
3612.10 62,629 2,262,220,100,000.00 9,599 0
0.00%
CRUDEOILM 20-Mar-17 3,616.00 -17.00 -0.47% 3,635.00
3,591.00
3612.01 92,398 333,742,373,000.00 22,519 0
0.00%
CRUDEOILM 19-Apr-17 3,649.00 -17.00 -0.46% 3,660.00
3,626.00
3644.49 4,574 16,669,890,000.00 3,420 0
0.00%
CRUDEOIL 19-Apr-17 3,650.00 -15.00 -0.41% 3,660.00
3,625.00
3645.49 1,780 64,889,700,000.00 918 0
0.00%
CRUDEOIL 21-Aug-17 3,771.00 -15.00 -0.40% 3,771.00
3,771.00
3771.00 1 37,710,000.00 26 0
0.00%
CRUDEOILM 19-May-17 3,681.00 -14.00 -0.38% 3,691.00
3,661.00
3676.55 77 283,094,000.00 142 0
0.00%
LEADMINI 28-Apr-17 150.70 -0.55 -0.36% 151.50
150.10
150.71 4 60,285,000.00 9 0
0.00%
CRUDEOIL 19-Jul-17 3,742.00 -13.00 -0.35% 3,742.00
3,742.00
3742.00 1 37,420,000.00 60 0
0.00%
CRUDEOIL 19-May-17 3,680.00 -12.00 -0.33% 3,685.00
3,660.00
3676.54 37 1,360,320,000.00 116 0
0.00%
ALUMINIUM 28-Apr-17 125.80 -0.30 -0.24% 125.85
125.70
125.80 3 188,700,000.00 9 0
0.00%
LEAD 28-Apr-17 150.15 -0.15 -0.10% 150.30
150.00
150.15 2 150,150,000.00 9 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.