Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 23 Jan 23:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
COPPERM 28-Feb-18 440.50 -12.10 -2.67% 453.35
439.80
446.34 47,343 52,827.95 13,422 6,078
82.76%
COPPER 28-Feb-18 440.55 -12.05 -2.66% 453.40
439.85
446.56 64,120 286,335.55 18,522 7,100
62.16%
COPPER 30-Apr-18 444.50 -12.00 -2.63% 457.10
444.00
449.93 915 4,116.89 599 -41
-6.41%
COPPERM 30-Apr-18 444.65 -12.00 -2.63% 457.20
444.10
450.04 2,257 2,539.35 1,227 77
6.70%
COPPERM 29-Jun-18 448.40 -11.45 -2.49% 459.90
448.40
453.82 43 48.79 64 -12
-15.79%
COPPER 29-Jun-18 449.65 -10.00 -2.18% 455.00
449.65
452.92 11 49.82 23 -4
-14.81%
MENTHAOIL 31-May-18 1,372.00 -21.50 -1.54% 1,395.00
1,372.00
1383.50 2 9.96 115 0
0.00%
ALUMINIUM 31-Jan-18 141.70 -1.85 -1.29% 143.30
140.85
142.07 8,955 63,612.00 2,333 -734
-23.93%
COTTON 28-Feb-18 20,750.00 -270.00 -1.28% 21,090.00
20,750.00
20908.25 2,607 13,627.02 7,146 460
6.88%
COTTON 30-Mar-18 20,960.00 -270.00 -1.27% 21,290.00
20,960.00
21112.45 365 1,926.01 717 -43
-5.66%
COTTONREF 30-Mar-18 43,810.00 -560.00 -1.26% 44,500.00
43,810.00
44125.02 365 0.00 - 0
0.00%
ALUMINIUM 28-Feb-18 141.85 -1.75 -1.22% 143.40
141.20
142.09 2,128 15,118.84 2,462 -345
-12.29%
ALUMINI 31-Jan-18 141.80 -1.70 -1.18% 143.30
140.70
142.03 17,281 24,543.92 4,229 -1,352
-24.23%
COTTON 31-Jan-18 20,580.00 -230.00 -1.11% 20,880.00
20,580.00
20726.27 1,683 8,720.72 4,014 -225
-5.31%
COTTONREF 31-Jan-18 43,010.00 -480.00 -1.10% 43,640.00
43,010.00
43317.90 1,683 0.00 - 0
0.00%
ALUMINI 28-Feb-18 142.00 -1.55 -1.08% 143.45
141.20
142.11 2,674 3,800.13 1,737 -323
-15.68%
COTTON 30-Apr-18 21,300.00 -200.00 -0.93% 21,300.00
21,300.00
21300.00 1 5.33 8 0
0.00%
COTTONREF 30-Apr-18 44,520.00 -410.00 -0.91% 44,520.00
44,520.00
44517.00 1 0.00 - 0
0.00%
CARDAMOM 15-Feb-18 1,137.00 -10.10 -0.88% 1,145.00
1,135.00
1139.98 45 51.30 423 -22
-4.94%
LEAD 31-Jan-18 166.05 -1.20 -0.72% 168.25
165.65
166.91 13,621 113,671.93 2,410 -360
-13.00%
LEADMINI 31-Jan-18 166.15 -1.10 -0.66% 168.20
165.65
166.90 21,816 36,411.21 4,769 -611
-11.36%
LEAD 28-Feb-18 166.40 -1.10 -0.66% 168.35
166.15
167.23 862 7,207.53 1,237 17
1.39%
LEADMINI 28-Feb-18 166.45 -1.00 -0.60% 168.35
166.10
167.19 2,543 4,251.55 1,945 4
0.21%
LEADMINI 30-Apr-18 166.85 -1.00 -0.60% 166.85
166.85
166.85 1 1.67 1 1
0.00%
SILVERMIC 30-Apr-18 39,331.00 -221.00 -0.56% 39,633.00
39,026.00
39321.80 3,683 1,448.22 6,036 558
10.19%
ALUMINI 30-Mar-18 142.70 -0.80 -0.56% 143.25
142.00
142.51 13 18.53 49 -8
-14.04%
SILVERM 28-Feb-18 38,786.00 -215.00 -0.55% 39,095.00
38,450.00
38793.43 22,563 43,764.81 19,395 1,648
9.29%
SILVERMIC 28-Feb-18 38,791.00 -211.00 -0.54% 39,095.00
38,456.00
38804.31 44,968 17,449.52 58,285 7,091
13.85%
SILVER 05-Mar-18 38,773.00 -206.00 -0.53% 39,086.00
38,402.00
38785.92 14,813 172,360.73 19,286 1,319
7.34%
SILVERM 30-Apr-18 39,328.00 -203.00 -0.51% 39,646.00
39,021.00
39322.05 1,223 2,404.54 1,207 256
26.92%
SILVERM 29-Jun-18 39,799.00 -201.00 -0.50% 40,000.00
39,615.00
39682.85 13 25.79 53 0
0.00%
SILVER 04-May-18 39,320.00 -194.00 -0.49% 39,611.00
38,990.00
39275.49 350 4,123.93 784 134
20.62%
SILVERMIC 29-Jun-18 39,893.00 -187.00 -0.47% 40,165.00
39,606.00
39866.53 55 21.93 120 31
34.83%
ZINC 31-Jan-18 218.90 -1.00 -0.45% 220.30
218.65
219.42 19,536 214,332.58 12,517 313
2.56%
CARDAMOM 15-Mar-18 1,155.00 -5.20 -0.45% 1,161.00
1,150.00
1154.10 10 11.54 243 5
2.10%
ZINCMINI 31-Jan-18 218.95 -0.90 -0.41% 220.30
218.70
219.41 26,179 57,440.03 16,001 -747
-4.46%
ZINC 28-Feb-18 218.35 -0.85 -0.39% 219.55
218.05
218.79 861 9,418.78 2,512 109
4.54%
ZINCMINI 28-Feb-18 218.40 -0.75 -0.34% 219.55
218.05
218.76 2,037 4,456.14 4,140 190
4.81%
ALUMINIUM 30-Mar-18 142.50 -0.40 -0.28% 143.65
141.95
142.94 12 85.77 378 0
0.00%
GOLDPETAL 30-Apr-18 2,949.00 -3.00 -0.10% 0.00
0.00
0.00 5 0.00 66 0
0.00%
CRUDEOILM 21-May-18 4,045.00 -3.00 -0.07% 0.00
0.00
0.00 2 0.00 12 0
0.00%
LEAD 30-Mar-18 166.35 -0.10 -0.06% 167.80
166.35
167.29 35 292.76 136 -11
-7.48%
ZINCMINI 30-Mar-18 218.45 -0.10 -0.05% 218.95
218.00
218.52 47 102.70 80 13
19.40%
LEADMINI 30-Mar-18 166.70 -0.05 -0.03% 168.00
166.35
166.88 10 16.69 30 6
25.00%
CARDAMOM 13-Apr-18 1,183.50 -0.30 -0.03% 0.00
0.00
0.00 2 0.00 9 0
0.00%
Sections
Follow us on
Available On