SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 05 Mar 23:43
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CPO 30-Jun-15 456.90 -6.00 -1.30% 464.30
456.90
460.50 51 234.86 191 31
19.38%
CPO 31-Mar-15 456.40 -5.70 -1.23% 462.70
454.50
458.52 1,708 7,831.45 4,009 -400
-9.07%
CPO 29-May-15 461.30 -5.40 -1.16% 467.30
460.40
463.89 274 1,271.06 564 -73
-11.46%
CPO 30-Apr-15 462.00 -4.60 -0.99% 467.10
461.00
464.69 1,361 6,324.44 5,007 -273
-5.17%
ZINC 31-Mar-15 125.95 -0.65 -0.51% 127.05
125.85
126.50 8,105 51,265.80 3,362 666
24.70%
ZINCMINI 31-Mar-15 125.95 -0.65 -0.51% 127.05
125.85
126.50 11,633 14,716.30 4,181 885
26.85%
ZINCMINI 30-Apr-15 126.80 -0.65 -0.51% 127.90
126.75
127.34 269 342.54 396 -2
-0.50%
COTTON 31-Mar-15 14,910.00 -70.00 -0.47% 14,990.00
14,910.00
14944.44 990 3,698.75 5,395 -86
-1.57%
MENTHAOIL 29-May-15 821.10 -3.70 -0.45% 826.40
816.40
821.09 30 88.68 198 1
0.51%
SILVERM 31-Aug-15 37,620.00 -168.00 -0.44% 37,620.00
37,620.00
37620.00 1 1.88 40 1
2.56%
ZINC 30-Apr-15 126.80 -0.55 -0.43% 127.75
126.65
127.23 59 375.33 377 12
3.29%
COTTON 30-Apr-15 15,160.00 -60.00 -0.39% 15,240.00
15,150.00
15181.84 423 1,605.48 3,883 24
0.62%
MENTHAOIL 30-Jun-15 825.50 -2.70 -0.33% 831.00
822.00
827.21 34 101.25 207 8
4.02%
COTTON 29-May-15 15,410.00 -50.00 -0.32% 15,470.00
15,390.00
15421.14 229 882.86 760 61
8.73%
GOLDM 05-May-15 26,576.00 -85.00 -0.32% 26,735.00
26,570.00
26637.27 356 948.29 749 17
2.32%
COTTON 30-Jun-15 15,710.00 -50.00 -0.32% 15,710.00
15,660.00
15683.81 42 164.68 107 -16
-13.01%
MENTHAOIL 31-Mar-15 803.90 -2.50 -0.31% 810.50
798.10
803.40 2,301 6,655.04 6,704 -151
-2.20%
COPPER 30-Apr-15 369.15 -1.10 -0.30% 372.35
368.60
370.21 31,769 117,611.42 12,549 227
1.84%
GOLDM 01-Apr-15 26,504.00 -73.00 -0.27% 26,659.00
26,470.00
26551.43 14,577 38,704.02 7,375 565
8.30%
COPPERM 30-Apr-15 369.20 -1.00 -0.27% 372.30
368.65
370.21 23,401 21,658.37 9,273 798
9.42%
SILVER 05-Mar-15 36,280.00 -98.00 -0.27% 36,550.00
36,199.00
36335.99 78 850.26 226 -139
-38.08%
GOLD 05-Jun-15 26,651.00 -69.00 -0.26% 26,800.00
26,629.00
26686.08 379 10,114.02 3,814 62
1.65%
MENTHAOIL 30-Apr-15 814.20 -2.10 -0.26% 820.40
808.50
814.29 324 949.79 915 61
7.14%
GOLD 03-Apr-15 26,480.00 -67.00 -0.25% 26,627.00
26,435.00
26523.08 11,684 309,895.71 8,844 -167
-1.85%
GOLDM 05-Mar-15 26,480.00 -59.00 -0.22% 26,599.00
26,418.00
26511.99 221 585.91 3,161 -399
-11.21%
GOLDGUINEA 31-Mar-15 21,406.00 -47.00 -0.22% 21,488.00
21,380.00
21425.43 1,111 238.04 2,482 39
1.60%
ZINCMINI 29-May-15 127.50 -0.25 -0.20% 128.55
127.50
127.73 9 11.50 32 2
6.67%
COPPER 30-Jun-15 374.05 -0.60 -0.16% 376.90
373.35
374.89 253 948.48 553 45
8.86%
COPPERM 30-Jun-15 374.15 -0.60 -0.16% 376.75
373.45
374.85 712 667.23 654 36
5.83%
GOLDPETAL 31-Mar-15 2,664.00 -4.00 -0.15% 2,672.00
2,661.00
2666.68 3,535 94.27 11,506 104
0.91%
GOLDPETAL 30-Jun-15 2,707.00 -4.00 -0.15% 2,707.00
2,707.00
2707.00 9 0.24 11 -8
-42.11%
GOLDGUINEA 30-Apr-15 21,508.00 -23.00 -0.11% 21,560.00
21,486.00
21515.74 92 19.79 330 17
5.43%
ALUMINI 31-Mar-15 112.40 -0.05 -0.04% 113.20
111.90
112.57 8,099 9,117.37 2,220 42
1.93%
ALUMINIUM 31-Mar-15 112.40 -0.05 -0.04% 113.20
111.90
112.60 5,521 31,083.37 2,884 103
3.70%
GOLDPETAL 30-Apr-15 2,685.00 -1.00 -0.04% 2,693.00
2,683.00
2686.55 358 9.62 1,871 32
1.74%
SILVERMIC 31-Aug-15 37,735.00 -5.00 -0.01% 37,899.00
37,735.00
37775.36 22 8.31 213 -7
-3.18%
SILVERM 30-Jun-15 37,130.00 -4.00 -0.01% 37,334.00
37,025.00
37169.24 377 700.64 441 6
1.38%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.