Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 17 Nov 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ALUMINI 31-Jan-18 137.00 -1.50 -1.08% 137.80
136.55
137.01 7 95,905,000.00 27 1
3.85%
COPPER 30-Apr-18 447.70 -2.30 -0.51% 448.60
446.80
447.72 5 223,860,000.00 39 1
2.63%
CPO 28-Feb-18 561.10 -2.80 -0.50% 561.50
558.60
561.05 11 617,160,000.00 16 10
166.67%
LEADMINI 31-Jan-18 158.15 -0.65 -0.41% 159.00
157.45
158.14 6 94,885,000.00 25 4
19.05%
CRUDEOIL 19-Apr-18 3,719.00 -14.00 -0.38% 3,731.00
3,717.00
3722.29 17 632,790,000.00 30 10
50.00%
ALUMINI 29-Dec-17 136.75 -0.50 -0.36% 137.30
135.70
136.61 1,052 14,371,705,000.00 960 10
1.05%
ALUMINIUM 29-Dec-17 136.75 -0.45 -0.33% 137.25
135.70
136.51 1,321 90,164,850,000.00 1,302 -190
-12.73%
SILVER 04-May-18 40,800.00 -130.00 -0.32% 40,800.00
40,800.00
40800.00 1 122,400,000.00 15 0
0.00%
ALUMINI 30-Nov-17 136.20 -0.35 -0.26% 136.65
135.00
136.02 15,750 214,236,550,000.00 5,013 631
14.40%
ALUMINIUM 30-Nov-17 136.25 -0.30 -0.22% 137.15
135.00
136.00 6,589 448,036,125,000.00 2,581 -41
-1.56%
ZINCMINI 31-Jan-18 206.30 -0.45 -0.22% 207.50
205.50
206.31 9 185,675,000.00 42 -2
-4.55%
LEAD 31-Jan-18 157.60 -0.30 -0.19% 158.05
156.95
157.40 59 4,643,175,000.00 49 44
880.00%
COPPERM 30-Apr-18 448.60 -0.80 -0.18% 449.65
447.10
448.76 22 246,818,750.00 179 1
0.56%
GOLDPETAL 28-Feb-18 2,980.00 -3.00 -0.10% 2,980.00
2,980.00
2980.00 1 298,000.00 1 1
0.00%
MENTHAOIL 30-Nov-17 1,624.50 -1.30 -0.08% 1,643.50
1,616.30
1630.81 1,194 70,098,915,600.00 1,291 -63
-4.65%
Sections
Follow us on
Available On