SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 03 Aug 12:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-Dec-15 3,226.00 -114.00 -3.41% 3,226.00
3,226.00
3226.00 3 0.97 97 2
2.11%
CRUDEOIL 19-Nov-15 3,177.00 -82.00 -2.52% 3,205.00
3,177.00
3195.67 3 9.59 33 1
3.13%
CRUDEOIL 18-Dec-15 3,225.00 -78.00 -2.36% 3,225.00
3,171.00
3186.29 7 22.30 25 7
38.89%
CRUDEOILM 19-Nov-15 3,185.00 -76.00 -2.33% 3,195.00
3,178.00
3187.36 42 13.39 79 -3
-3.66%
NICKEL 30-Oct-15 711.40 -14.60 -2.01% 716.50
711.40
713.47 22 39.24 51 2
4.08%
NICKEL 31-Aug-15 697.50 -14.30 -2.01% 708.10
696.20
699.26 7,225 12,630.44 26,532 2,792
11.76%
NICKELM 31-Aug-15 697.50 -14.30 -2.01% 710.10
696.10
699.65 5,749 4,022.27 17,504 1,878
12.02%
NICKELM 30-Sep-15 705.10 -14.10 -1.96% 710.00
704.00
706.67 341 240.97 973 100
11.45%
NICKEL 30-Sep-15 705.20 -13.70 -1.91% 713.40
703.60
706.22 383 676.21 1,515 157
11.56%
NICKELM 30-Oct-15 713.00 -13.00 -1.79% 715.10
711.20
713.80 11 7.85 62 3
5.08%
CRUDEOILM 19-Jan-16 3,300.00 -60.00 -1.79% 3,300.00
3,300.00
3300.00 1 0.33 51 0
0.00%
CPO 30-Sep-15 412.90 -6.50 -1.55% 416.10
412.90
413.92 398 1,647.41 2,579 97
3.91%
CPO 30-Oct-15 416.00 -6.30 -1.49% 418.80
416.00
416.64 10 41.66 198 0
0.00%
CPO 30-Nov-15 419.00 -6.30 -1.48% 421.10
419.00
419.87 66 277.12 339 30
9.71%
CRUDEOIL 19-Oct-15 3,106.00 -42.00 -1.33% 3,120.00
3,104.00
3110.81 36 111.99 243 17
7.52%
ZINCMINI 30-Oct-15 123.10 -1.65 -1.32% 123.75
123.10
123.62 7 8.65 16 2
14.29%
CRUDEOIL 21-Sep-15 3,045.00 -40.00 -1.30% 3,065.00
3,039.00
3050.38 818 2,495.21 2,900 217
8.09%
CPO 31-Aug-15 411.10 -5.40 -1.30% 415.20
410.70
412.25 633 2,609.54 7,238 133
1.87%
CRUDEOIL 19-Aug-15 2,999.00 -39.00 -1.28% 3,035.00
2,993.00
3003.23 16,971 50,967.89 22,774 3,590
18.71%
CRUDEOILM 19-Aug-15 2,999.00 -39.00 -1.28% 3,030.00
2,992.00
3003.08 22,671 6,808.29 38,999 3,982
11.37%
CRUDEOILM 19-Oct-15 3,110.00 -40.00 -1.27% 3,141.00
3,106.00
3115.30 151 47.04 514 22
4.47%
CRUDEOILM 21-Sep-15 3,045.00 -39.00 -1.26% 3,090.00
3,040.00
3050.42 1,325 404.18 4,457 234
5.54%
COPPERM 29-Feb-16 346.50 -3.85 -1.10% 349.10
345.15
347.10 17 14.75 99 3
3.13%
ALUMINI 30-Oct-15 105.95 -1.05 -0.98% 105.95
105.95
105.95 1 1.06 4 0
0.00%
COTTON 30-Oct-15 15,940.00 -140.00 -0.87% 16,070.00
15,910.00
15967.36 246 981.99 1,981 -5
-0.25%
ZINC 31-Aug-15 121.90 -1.00 -0.81% 123.15
121.50
122.28 3,894 23,808.72 4,641 463
11.08%
ZINCMINI 31-Aug-15 121.95 -0.95 -0.77% 123.20
121.50
122.30 4,265 5,216.11 4,659 593
14.58%
COPPER 30-Nov-15 340.00 -2.55 -0.74% 341.50
339.70
340.43 205 697.87 1,294 37
2.94%
ZINC 30-Sep-15 122.60 -0.90 -0.73% 123.45
122.15
122.75 87 533.97 117 39
50.00%
ZINCMINI 30-Sep-15 122.60 -0.90 -0.73% 123.60
122.10
122.89 176 216.29 274 40
17.09%
COTTON 31-Dec-15 15,630.00 -110.00 -0.70% 15,700.00
15,580.00
15605.79 164 639.84 2,151 67
3.21%
COTTON 30-Nov-15 15,650.00 -110.00 -0.70% 15,660.00
15,600.00
15622.87 87 339.80 467 28
6.38%
ALUMINI 31-Aug-15 102.20 -0.70 -0.68% 103.05
102.10
102.65 2,532 2,599.16 7,718 394
5.38%
ALUMINIUM 30-Sep-15 103.85 -0.70 -0.67% 104.45
103.70
104.06 42 218.52 65 7
12.07%
COPPER 31-Aug-15 333.20 -2.20 -0.66% 335.85
332.60
333.37 6,158 20,528.64 25,035 1,837
7.92%
COPPERM 31-Aug-15 333.20 -2.15 -0.64% 335.70
332.60
333.43 4,552 3,794.43 17,134 1,291
8.15%
ALUMINIUM 31-Aug-15 102.25 -0.65 -0.63% 103.05
102.10
102.63 1,332 6,834.96 6,142 169
2.83%
COPPERM 30-Nov-15 340.40 -2.15 -0.63% 342.10
339.65
340.49 349 297.08 1,138 64
5.96%
ALUMINI 30-Sep-15 103.85 -0.60 -0.57% 104.50
103.60
104.09 104 108.25 179 15
9.15%
LEAD 30-Sep-15 109.40 -0.55 -0.50% 110.00
109.35
109.67 91 499.00 168 26
18.31%
CARDAMOM 15-Sep-15 783.40 -3.20 -0.41% 786.90
776.10
782.37 222 173.69 649 78
13.66%
SILVER 04-Dec-15 34,645.00 -138.00 -0.40% 34,693.00
34,631.00
34655.16 32 332.69 929 11
1.20%
LEAD 31-Aug-15 108.70 -0.40 -0.37% 109.35
108.45
108.89 2,728 14,853.21 2,898 259
9.81%
LEADMINI 31-Aug-15 108.70 -0.40 -0.37% 109.35
108.45
108.90 3,200 3,484.66 4,887 219
4.69%
LEADMINI 30-Sep-15 109.60 -0.40 -0.36% 110.05
109.30
109.72 71 77.90 215 27
14.36%
MENTHAOIL 31-Aug-15 953.40 -3.40 -0.36% 962.60
952.20
957.83 1,250 4,310.24 11,193 58
0.52%
SILVER 04-Sep-15 33,917.00 -108.00 -0.32% 33,945.00
33,876.00
33905.04 1,797 18,278.21 16,393 577
3.65%
SILVERMIC 31-Aug-15 33,929.00 -107.00 -0.31% 34,011.00
33,894.00
33924.04 5,060 1,716.56 66,738 1,483
2.27%
SILVERM 30-Nov-15 34,695.00 -108.00 -0.31% 34,755.00
34,651.00
34691.96 131 227.23 1,541 -1
-0.06%
SILVERM 31-Aug-15 33,937.00 -102.00 -0.30% 34,002.00
33,893.00
33924.07 2,742 4,650.99 24,172 540
2.29%
MENTHAOIL 30-Sep-15 965.00 -2.90 -0.30% 974.10
964.40
970.51 158 552.03 1,463 -5
-0.34%
CARDAMOM 14-Aug-15 790.40 -2.30 -0.29% 798.00
783.00
789.89 375 296.21 672 -11
-1.61%
SILVERMIC 30-Nov-15 34,703.00 -96.00 -0.28% 34,756.00
34,670.00
34691.95 379 131.48 5,791 45
0.78%
MENTHAOIL 30-Oct-15 977.60 -2.00 -0.20% 982.80
977.60
980.05 10 35.28 240 -1
-0.41%
MENTHAOIL 30-Nov-15 998.00 -1.90 -0.19% 999.90
998.00
998.93 3 10.79 3 3
0.00%
GOLDPETAL 30-Oct-15 2,524.00 -4.00 -0.16% 2,524.00
2,522.00
2523.20 5 0.13 510 2
0.39%
SILVERMIC 29-Feb-16 35,498.00 -51.00 -0.14% 35,499.00
35,400.00
35450.11 9 3.19 847 3
0.36%
COPPER 29-Feb-16 349.00 -0.45 -0.13% 349.00
349.00
349.00 1 3.49 49 1
2.08%
GOLDPETAL 31-Aug-15 2,490.00 -3.00 -0.12% 2,501.00
2,486.00
2491.17 778 19.38 12,779 9
0.07%
GOLD 05-Oct-15 24,985.00 -24.00 -0.10% 24,996.00
24,920.00
24977.76 1,752 43,761.04 8,775 838
10.56%
GOLD 04-Dec-15 25,164.00 -24.00 -0.10% 25,175.00
25,164.00
25169.50 2 50.34 611 0
0.00%
GOLDM 05-Oct-15 24,996.00 -21.00 -0.08% 25,016.00
24,901.00
24992.67 303 757.28 1,384 29
2.14%
GOLDPETAL 30-Sep-15 2,510.00 -2.00 -0.08% 2,515.00
2,509.00
2511.25 412 10.35 1,957 60
3.16%
GOLDGLOBAL 28-Sep-15 22,630.00 -16.00 -0.07% 22,640.00
22,402.00
22617.75 87 393.55 538 32
6.32%
GOLDM 04-Sep-15 24,881.00 -17.00 -0.07% 24,917.00
24,853.00
24874.88 1,648 4,099.38 7,917 343
4.53%
GOLDGUINEA 31-Aug-15 20,250.00 -5.00 -0.02% 20,290.00
20,210.00
20235.99 199 40.27 2,606 11
0.42%
SILVERM 29-Feb-16 35,409.00 -3.00 -0.01% 35,409.00
35,409.00
35409.00 1 1.77 93 1
1.09%
GOLD 05-Aug-15 24,811.00 -2.00 -0.01% 24,818.00
24,771.00
24793.80 426 10,562.16 484 -244
-33.52%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.