Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 20 Aug 23:32
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
RUBBER 15-Oct-18 13,229.00 -408.00 -2.99% 13,300.00
13,229.00
13264.50 2 2.65 2 2
0.00%
BRASSPHY 30-Aug-18 343.25 -10.30 -2.91% 354.90
343.25
349.08 2 6.98 1 1
0.00%
LEAD 31-Oct-18 139.50 -2.80 -1.97% 141.50
139.50
140.50 2 14.05 3 2
200.00%
LEADMINI 31-Aug-18 137.70 -1.70 -1.22% 140.45
137.25
139.24 27,603 38,434.94 8,103 7,730
2,072.39%
LEAD 31-Aug-18 137.75 -1.65 -1.18% 140.50
137.25
139.22 16,397 114,138.71 4,591 4,373
2,005.96%
LEAD 28-Sep-18 139.10 -1.65 -1.17% 141.75
138.65
140.25 409 2,868.19 342 341
34,100.00%
LEADMINI 28-Sep-18 139.15 -1.50 -1.07% 141.75
138.65
140.28 1,384 1,941.46 1,218 1,214
30,350.00%
ZINC 28-Sep-18 167.20 -1.20 -0.71% 168.95
166.90
167.83 1,087 9,121.34 873 861
7,175.00%
NATURALGAS 26-Oct-18 209.00 -1.40 -0.67% 209.00
206.50
207.99 39 101.40 187 187
0.00%
ZINCMINI 28-Sep-18 167.20 -1.10 -0.65% 168.95
166.90
167.81 2,250 3,775.83 2,397 2,384
18,338.46%
NATURALGAS 25-Sep-18 206.10 -1.30 -0.63% 206.70
203.20
205.22 2,375 6,092.58 1,507 1,489
8,272.22%
ZINC 31-Aug-18 166.95 -1.05 -0.63% 168.65
166.50
167.46 29,231 244,750.90 8,340 7,814
1,485.55%
ZINCMINI 31-Aug-18 167.00 -1.00 -0.60% 168.60
165.85
167.47 41,996 70,329.38 12,273 11,204
1,048.08%
NATURALGAS 28-Aug-18 205.60 -1.00 -0.48% 206.20
200.60
204.37 32,773 83,722.69 5,227 4,478
597.86%
SILVERM 28-Feb-19 38,556.00 -119.00 -0.31% 38,700.00
38,540.00
38585.00 5 9.65 55 49
816.67%
GOLDPETAL 31-Oct-18 2,962.00 -7.00 -0.24% 2,962.00
2,961.00
2961.33 3 0.09 79 77
3,850.00%
NICKELM 28-Sep-18 950.00 -1.20 -0.13% 958.80
945.90
953.04 1,276 1,216.08 924 915
10,166.67%
NICKELM 31-Aug-18 946.00 -0.70 -0.07% 954.60
941.00
948.52 28,460 26,994.99 3,980 3,406
593.38%
SILVERM 30-Nov-18 37,665.00 -18.00 -0.05% 37,924.00
37,600.00
37759.00 1,832 3,458.72 5,039 4,720
1,479.62%
NICKEL 31-Aug-18 946.30 -0.30 -0.03% 955.00
940.80
948.61 34,949 82,882.31 6,268 5,868
1,467.00%
SILVER 05-Dec-18 37,617.00 -4.00 -0.01% 37,851.00
37,540.00
37696.62 1,551 17,540.24 6,832 6,559
2,402.56%
Sections
Follow us on
Available On