Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 22 Feb 14:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MENTHAOIL 30-Apr-19 1,495.00 -25.70 -1.69% 1,495.00
1,484.90
1488.75 4 21.44 44 42
2,100.00%
MENTHAOIL 29-Mar-19 1,582.20 -15.10 -0.95% 1,592.90
1,568.20
1577.64 377 2,141.17 427 422
8,440.00%
MENTHAOIL 28-Feb-19 1,607.00 -13.50 -0.83% 1,615.80
1,586.80
1602.24 486 2,803.28 683 682
68,200.00%
CPO 28-Feb-19 565.00 -3.40 -0.60% 568.30
564.90
566.20 189 1,070.13 1,737 -1,409
-44.79%
CPO 29-Mar-19 569.90 -3.10 -0.54% 573.00
569.70
570.84 338 1,929.43 4,950 4,863
5,589.66%
GOLDGUINEA 28-Feb-19 26,890.00 -138.00 -0.51% 27,118.00
26,780.00
26856.95 228 61.23 495 491
12,275.00%
CPO 30-Apr-19 575.80 -2.90 -0.50% 578.00
575.50
576.36 62 357.34 1,268 1,268
0.00%
GOLDPETAL 28-Feb-19 3,361.00 -15.00 -0.44% 3,433.00
3,337.00
3368.22 2,403 80.94 3,147 3,038
2,787.16%
GOLDPETAL 30-Apr-19 3,336.00 -11.00 -0.33% 3,338.00
3,327.00
3335.07 27 0.90 450 450
0.00%
SILVERM 28-Jun-19 41,325.00 -115.00 -0.28% 41,338.00
41,242.00
41276.73 11 22.70 111 108
3,600.00%
NATURALGAS 25-Feb-19 191.20 -0.40 -0.21% 192.60
190.50
191.59 6,628 15,873.24 6,376 6,316
10,526.67%
NATURALGAS 25-Apr-19 196.30 -0.30 -0.15% 196.70
195.00
196.10 4 9.81 55 55
0.00%
ALUMINI 30-Apr-19 135.00 -0.10 -0.07% 135.00
135.00
135.00 1 1.35 10 10
0.00%
GOLDM 05-Apr-19 33,420.00 -20.00 -0.06% 33,449.00
33,359.00
33407.53 1,004 3,354.12 5,563 5,563
0.00%
GOLD 05-Apr-19 33,430.00 -19.00 -0.06% 33,459.00
33,369.00
33421.89 3,465 115,806.85 14,983 14,709
5,368.25%
GOLDM 03-May-19 33,526.00 -19.00 -0.06% 33,545.00
33,435.00
33484.68 34 113.85 299 299
0.00%
GOLDM 05-Mar-19 33,284.00 -18.00 -0.05% 33,326.00
33,225.00
33278.49 2,780 9,251.42 5,862 5,862
0.00%
NATURALGAS 26-Mar-19 194.10 -0.10 -0.05% 195.40
193.30
194.31 753 1,828.93 1,873 1,873
0.00%
GOLD 05-Jun-19 33,638.00 -10.00 -0.03% 33,655.00
33,565.00
33588.43 143 4,803.15 6,751 6,751
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant