SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 06 Dec 11:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 31-Aug-17 42,702.00 -1,296.00 -2.95% 42,702.00
42,702.00
42702.00 1 0.43 1 -1
-50.00%
CARDAMOM 15-Dec-16 1,225.00 -35.00 -2.78% 1,257.90
1,222.30
1233.66 61 75.25 157 -6
-3.68%
CRUDEOILM 19-Apr-17 3,762.00 -54.00 -1.42% 3,762.00
3,760.00
3761.00 2 0.75 28 -2
-6.67%
NATURALGAS 27-Dec-16 245.00 -3.10 -1.25% 247.10
244.30
245.15 4,218 12,925.41 6,208 239
4.00%
GOLDGUINEA 31-Mar-17 22,755.00 -278.00 -1.21% 23,500.00
22,750.00
23101.75 4 0.92 4 1
33.33%
CRUDEOIL 19-Dec-16 3,494.00 -42.00 -1.19% 3,530.00
3,490.00
3494.60 7,118 24,874.55 11,456 2,674
30.45%
CRUDEOILM 19-Dec-16 3,494.00 -42.00 -1.19% 3,540.00
3,490.00
3495.07 13,753 4,806.77 26,461 4,696
21.58%
CRUDEOIL 19-May-17 3,800.00 -43.00 -1.12% 3,800.00
3,798.00
3799.00 2 7.60 15 1
7.14%
CRUDEOILM 19-Jan-17 3,572.00 -40.00 -1.11% 3,590.00
3,569.00
3573.68 1,014 362.37 4,344 -104
-2.34%
CRUDEOIL 19-Jan-17 3,572.00 -39.00 -1.08% 3,575.00
3,569.00
3573.27 377 1,347.12 1,786 34
1.94%
LEADMINI 31-Jan-17 156.55 -1.55 -0.98% 157.20
156.55
156.88 62 97.26 404 3
0.75%
CRUDEOIL 17-Feb-17 3,641.00 -36.00 -0.98% 3,642.00
3,639.00
3641.00 5 18.21 500 -3
-0.60%
NATURALGAS 25-Jan-17 245.20 -2.40 -0.97% 246.40
244.80
245.35 286 877.14 741 57
8.33%
COPPER 28-Apr-17 406.65 -3.95 -0.96% 407.90
406.55
407.47 55 224.11 313 -2
-0.63%
CRUDEOILM 17-Feb-17 3,640.00 -35.00 -0.95% 3,675.00
3,636.00
3642.16 56 20.40 549 -17
-3.00%
COPPER 28-Feb-17 403.00 -3.70 -0.91% 405.45
402.50
403.52 4,899 19,768.37 16,644 327
2.00%
COPPERM 28-Feb-17 403.00 -3.70 -0.91% 406.45
402.50
403.57 3,612 3,644.23 6,750 165
2.51%
COPPERM 28-Apr-17 406.90 -3.70 -0.90% 408.00
406.55
407.52 101 102.90 381 -1
-0.26%
LEAD 30-Dec-16 156.05 -1.40 -0.89% 157.00
155.75
156.32 1,376 10,755.15 1,908 198
11.58%
LEADMINI 30-Dec-16 156.05 -1.40 -0.89% 157.35
155.80
156.34 2,580 4,033.62 2,539 376
17.38%
ZINC 30-Dec-16 185.95 -1.60 -0.85% 186.90
185.60
186.26 2,086 19,427.17 7,467 280
3.90%
ZINCMINI 30-Dec-16 185.95 -1.60 -0.85% 186.90
185.65
186.27 4,161 7,750.69 8,691 491
5.99%
ZINC 31-Jan-17 186.45 -1.55 -0.82% 187.20
186.30
186.84 22 205.53 620 2
0.32%
LEAD 31-Jan-17 156.85 -1.30 -0.82% 157.20
156.65
156.94 14 109.86 211 2
0.96%
ZINCMINI 31-Jan-17 186.45 -1.50 -0.80% 187.25
186.15
186.77 173 323.11 1,599 6
0.38%
NATURALGAS 23-Feb-17 243.20 -1.60 -0.65% 244.30
243.00
243.61 14 42.63 70 4
6.06%
ALUMINIUM 31-Jan-17 117.15 -0.75 -0.64% 117.25
117.15
117.19 26 152.35 247 -13
-5.00%
NICKELM 30-Dec-16 786.10 -4.40 -0.56% 789.40
785.20
787.15 1,857 1,461.74 3,784 435
12.99%
ALUMINI 30-Dec-16 117.15 -0.65 -0.55% 117.35
116.90
117.12 1,427 1,671.24 2,891 232
8.73%
NICKEL 30-Dec-16 786.30 -4.10 -0.52% 789.20
785.20
787.18 1,753 3,449.83 8,720 291
3.45%
NICKELM 31-Jan-17 791.40 -4.10 -0.52% 795.80
790.00
792.33 70 55.46 379 21
5.87%
ALUMINIUM 30-Dec-16 117.15 -0.60 -0.51% 117.35
116.95
117.12 711 4,163.70 3,381 16
0.48%
ALUMINI 31-Jan-17 117.10 -0.55 -0.47% 117.25
117.00
117.15 71 83.18 357 -8
-2.19%
SILVERM 28-Feb-17 41,194.00 -188.00 -0.45% 41,520.00
41,189.00
41311.89 2,232 4,610.41 11,147 593
5.62%
NICKEL 31-Jan-17 792.00 -3.60 -0.45% 794.00
790.60
792.42 28 55.47 245 1
0.41%
SILVER 03-Mar-17 41,175.00 -183.00 -0.44% 41,421.00
40,990.00
41284.26 1,470 18,206.36 12,632 369
3.01%
SILVERMIC 28-Apr-17 41,837.00 -185.00 -0.44% 42,194.00
41,831.00
41941.55 190 79.69 1,228 47
3.98%
SILVERMIC 28-Feb-17 41,202.00 -181.00 -0.44% 41,631.00
41,186.00
41318.97 5,295 2,187.84 31,316 1,459
4.89%
GOLDM 03-Mar-17 27,960.00 -120.00 -0.43% 28,067.00
27,960.00
28008.38 8 22.41 8 8
0.00%
CARDAMOM 15-Feb-17 1,400.00 -6.00 -0.43% 1,400.00
1,399.50
1399.91 7 9.80 61 -1
-1.61%
SILVER 05-May-17 41,793.00 -175.00 -0.42% 41,956.00
41,721.00
41867.27 11 138.16 548 1
0.18%
MENTHAOIL 31-Mar-17 1,008.00 -4.00 -0.40% 1,012.00
1,008.00
1010.40 4 14.55 4 3
300.00%
SILVERM 28-Apr-17 41,850.00 -164.00 -0.39% 42,102.00
41,577.00
41891.76 93 194.80 283 22
8.43%
GOLD 03-Feb-17 27,958.00 -105.00 -0.37% 28,055.00
27,957.00
28001.83 760 21,281.39 6,587 328
5.24%
GOLDGUINEA 28-Feb-17 22,702.00 -84.00 -0.37% 22,702.00
22,702.00
22702.00 1 0.23 19 1
5.56%
GOLDM 03-Feb-17 28,030.00 -97.00 -0.34% 28,108.00
28,030.00
28065.98 171 479.93 2,420 -20
-0.82%
CPO 31-Mar-17 557.40 -1.90 -0.34% 558.50
555.00
557.50 16 89.20 78 14
21.88%
GOLDM 05-Jan-17 28,107.00 -89.00 -0.32% 28,192.00
28,103.00
28132.93 985 2,771.09 7,014 330
4.94%
GOLDPETAL 31-Jan-17 2,858.00 -8.00 -0.28% 2,863.00
2,856.00
2860.56 273 7.81 6,018 52
0.87%
COTTON 31-Mar-17 19,390.00 -50.00 -0.26% 19,390.00
19,360.00
19382.50 4 19.38 78 0
0.00%
CPO 28-Feb-17 558.60 -1.40 -0.25% 559.00
557.00
558.36 8 44.67 288 5
1.77%
GOLDPETAL 30-Dec-16 2,870.00 -7.00 -0.24% 2,878.00
2,870.00
2872.20 727 20.88 7,836 286
3.79%
GOLD 05-Apr-17 27,897.00 -68.00 -0.24% 27,945.00
27,897.00
27927.40 5 139.64 625 3
0.48%
GOLDGUINEA 30-Dec-16 22,775.00 -55.00 -0.24% 22,808.00
22,743.00
22778.40 105 23.92 1,645 21
1.29%
GOLDGUINEA 31-Jan-17 22,709.00 -50.00 -0.22% 22,710.00
22,676.00
22696.80 10 2.27 1,144 2
0.18%
COTTON 30-Dec-16 19,020.00 -40.00 -0.21% 19,060.00
18,940.00
18992.48 311 1,476.67 4,201 28
0.67%
CPO 30-Dec-16 559.70 -1.00 -0.18% 560.00
555.60
559.08 314 1,755.51 5,031 -29
-0.57%
COTTON 31-Jan-17 19,140.00 -30.00 -0.16% 19,180.00
19,050.00
19100.76 131 625.55 5,367 -12
-0.22%
COTTON 28-Feb-17 19,250.00 -30.00 -0.16% 19,290.00
19,180.00
19218.12 32 153.75 1,173 -9
-0.76%
CPO 31-Jan-17 558.90 -0.80 -0.14% 559.00
558.00
558.57 130 726.14 1,437 86
6.37%
MENTHAOIL 31-Jan-17 989.00 -1.10 -0.11% 995.00
988.00
992.29 49 175.04 572 -2
-0.35%
GOLDPETAL 28-Feb-17 2,857.00 -3.00 -0.10% 2,864.00
2,857.00
2858.17 6 0.17 718 5
0.70%
CRUDEOILM 20-Mar-17 3,741.00 -2.00 -0.05% 3,741.00
3,676.00
3705.33 3 1.11 81 -1
-1.22%
ZINCMINI 28-Feb-17 186.85 -0.05 -0.03% 186.85
186.85
186.85 1 1.87 34 1
3.03%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.