Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 20 Sep 13:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PEPPER 20-Sep-17 44,620.00 -1,380.00 -3.00% 45,500.00
44,620.00
44661.90 21 93.79 4 -21
-84.00%
CRUDEOILM 19-Jan-18 3,338.00 -17.00 -0.51% 3,355.00
3,299.00
3336.75 4 1.33 7 3
75.00%
CRUDEOIL 18-Dec-17 3,313.00 -12.00 -0.36% 3,313.00
3,313.00
3313.00 1 3.31 108 -2
-1.82%
COTTON 31-Jan-18 18,030.00 -60.00 -0.33% 18,090.00
18,000.00
18060.71 42 189.64 550 34
6.59%
CPO 31-Oct-17 537.50 -1.10 -0.20% 541.00
537.40
539.22 961 5,181.93 4,689 782
20.02%
CPO 29-Sep-17 540.50 -1.00 -0.18% 544.40
539.70
541.88 993 5,380.91 2,782 -1,267
-31.29%
NATURALGAS 26-Sep-17 201.20 -0.30 -0.15% 201.90
201.20
201.54 2,707 6,819.56 5,290 75
1.44%
COTTON 29-Dec-17 17,940.00 -20.00 -0.11% 18,020.00
17,920.00
17970.99 152 682.90 2,692 28
1.05%
COTTON 30-Nov-17 18,030.00 -20.00 -0.11% 18,110.00
18,010.00
18051.43 154 694.98 1,680 57
3.51%
COTTON 31-Oct-17 18,470.00 -10.00 -0.05% 18,530.00
18,420.00
18464.31 137 632.40 2,870 72
2.57%
NATURALGAS 26-Oct-17 205.10 -0.10 -0.05% 205.90
205.10
205.49 197 506.02 1,534 -18
-1.16%
MENTHAOIL 29-Dec-17 1,209.00 -0.40 -0.03% 1,211.00
1,205.90
1208.89 9 39.17 66 14
26.92%
CPO 30-Nov-17 536.00 -0.10 -0.02% 538.60
536.00
537.44 302 1,623.08 883 325
58.24%
Sections
Follow us on
Available On