Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 14 Oct 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 13-Dec-19 2,701.90 -108.70 -3.87% 2,726.30
2,698.20
2701.94 8 216,155,000.00 63 63
0.00%
CARDAMOM 15-Nov-19 2,798.80 -112.30 -3.86% 2,823.80
2,794.70
2800.85 12 336,102,000.00 123 123
0.00%
CARDAMOM 15-Oct-19 3,107.90 -117.20 -3.63% 3,150.00
3,096.10
3107.85 8 248,628,000.00 1 1
0.00%
CARDAMOM 15-Jan-20 2,690.50 -94.20 -3.38% 2,702.70
2,673.40
2690.54 5 134,527,000.00 26 26
0.00%
NICKEL 31-Dec-19 1,219.10 -24.50 -1.97% 1,222.00
1,216.30
1219.10 3 548,595,000.00 2 2
0.00%
MENTHAOIL 31-Oct-19 1,193.50 -18.00 -1.49% 1,207.50
1,189.10
1197.40 848 36,554,212,800.00 1,143 1,143
0.00%
CRUDEOIL 18-Dec-19 3,836.00 -56.00 -1.44% 3,888.00
3,815.00
3842.74 117 4,496,000,000.00 120 120
0.00%
CRUDEOILM 21-Oct-19 3,815.00 -55.00 -1.42% 3,870.00
3,767.00
3815.59 557,715 2,128,014,484,000.00 40,363 40,363
0.00%
MENTHAOIL 29-Nov-19 1,205.00 -17.10 -1.40% 1,216.40
1,200.40
1209.69 244 10,625,947,200.00 310 310
0.00%
CRUDEOIL 21-Oct-19 3,815.00 -54.00 -1.40% 3,898.00
3,767.00
3815.05 230,053 8,776,635,230,000.00 14,972 14,972
0.00%
CRUDEOIL 19-Nov-19 3,833.00 -53.00 -1.36% 3,885.00
3,791.00
3836.25 6,276 240,763,080,000.00 2,059 2,059
0.00%
CRUDEOILM 19-Nov-19 3,834.00 -52.00 -1.34% 3,885.00
3,791.00
3833.68 36,974 141,746,587,000.00 11,061 11,061
0.00%
CRUDEOILM 18-Dec-19 3,844.00 -49.00 -1.26% 3,897.00
3,805.00
3851.37 201 774,126,000.00 441 441
0.00%
LEAD 31-Oct-19 155.35 -1.60 -1.02% 157.10
155.10
155.61 7,781 605,402,850,000.00 1,443 1,443
0.00%
LEADMINI 31-Oct-19 155.35 -1.60 -1.02% 156.75
155.15
155.67 10,829 168,576,865,000.00 2,086 2,086
0.00%
COTTONREF 31-Oct-19 40,730.00 -360.00 -0.88% 41,510.00
40,670.00
41081.66 756 0.00 - 0
0.00%
LEAD 29-Nov-19 155.95 -1.30 -0.83% 157.00
155.75
156.15 89 6,948,475,000.00 168 168
0.00%
LEADMINI 29-Nov-19 155.95 -1.25 -0.80% 157.25
155.75
156.12 655 10,225,610,000.00 345 345
0.00%
LEADMINI 31-Dec-19 156.20 -1.25 -0.79% 159.45
155.10
156.18 5 78,090,000.00 1 1
0.00%
COTTON 31-Oct-19 19,510.00 -150.00 -0.76% 19,860.00
19,460.00
19656.30 756 37,150,400,000.00 1,136 1,136
0.00%
ALUMINI 31-Dec-19 137.65 -0.80 -0.58% 137.65
137.65
137.65 1 13,765,000.00 1 1
0.00%
NICKEL 31-Oct-19 1,244.30 -4.20 -0.34% 1,254.00
1,207.80
1233.04 65,084 2,006,279,227,500.00 11,255 11,255
0.00%
ZINCMINI 31-Oct-19 186.85 -0.55 -0.29% 187.55
185.60
186.66 22,088 412,289,270,000.00 5,714 5,714
0.00%
KAPAS 30-Apr-20 1,070.00 -3.00 -0.28% 1,082.00
1,065.00
1073.42 179 3,842,840,000.00 65 65
0.00%
ZINC 31-Oct-19 187.00 -0.50 -0.27% 187.70
185.60
186.73 14,647 1,367,518,700,000.00 3,669 3,669
0.00%
ZINCMINI 29-Nov-19 189.15 -0.45 -0.24% 189.80
187.65
188.85 957 18,072,720,000.00 924 924
0.00%
CPO 31-Oct-19 547.00 -1.20 -0.22% 548.50
544.60
545.87 614 33,516,270,000.00 4,228 4,228
0.00%
NICKEL 29-Nov-19 1,239.40 -2.70 -0.22% 1,245.00
1,207.70
1230.76 4,072 125,291,587,500.00 2,503 2,503
0.00%
ZINC 29-Nov-19 189.15 -0.35 -0.18% 190.00
187.80
188.91 642 60,639,975,000.00 979 979
0.00%
CARDAMOM 14-Feb-20 2,545.60 -4.40 -0.17% 2,551.10
2,540.00
2545.55 2 50,911,000.00 2 2
0.00%
GOLDPETAL 31-Dec-19 3,818.00 -6.00 -0.16% 3,831.00
3,804.00
3811.77 53 20,202,400.00 106 106
0.00%
CPO 29-Nov-19 548.20 -0.80 -0.15% 551.70
545.70
547.00 616 33,695,480,000.00 2,451 2,451
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant