SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 26 Jul 23:33
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MENTHAOIL 28-Oct-16 983.30 -25.50 -2.53% 995.00
978.60
983.29 8 283,186,800.00 37 5
15.63%
CRUDEOILM 19-Dec-16 3,178.00 -61.00 -1.88% 3,198.00
3,162.00
3178.25 4 12,713,000.00 26 -1
-3.70%
NICKEL 29-Jul-16 694.70 -11.20 -1.59% 701.70
687.60
693.11 37,987 658,225,122,500.00 9,681 -1,059
-9.86%
NICKELM 29-Jul-16 694.80 -11.20 -1.59% 700.00
687.70
693.12 24,120 167,179,540,000.00 5,627 158
2.89%
ZINCMINI 31-Oct-16 151.40 -2.35 -1.53% 152.45
150.50
151.41 6 90,845,000.00 50 1
2.04%
NICKELM 31-Aug-16 701.20 -10.80 -1.52% 705.20
694.40
699.32 3,867 27,042,600,000.00 2,531 316
14.27%
NICKEL 31-Aug-16 701.20 -10.70 -1.50% 705.30
694.40
699.42 3,635 63,559,840,000.00 3,479 270
8.41%
ZINCMINI 30-Nov-16 152.10 -2.20 -1.43% 152.45
151.70
152.08 2 30,415,000.00 7 -2
-22.22%
NICKELM 30-Sep-16 706.90 -9.90 -1.38% 710.00
700.50
704.49 234 1,648,501,000.00 233 106
83.46%
MENTHAOIL 29-Jul-16 949.30 -13.20 -1.37% 965.40
933.70
947.90 1,887 64,393,081,200.00 953 -393
-29.20%
ZINC 30-Sep-16 151.15 -2.00 -1.31% 152.00
150.35
151.30 71 5,371,275,000.00 148 41
38.32%
MENTHAOIL 31-Aug-16 962.30 -12.60 -1.29% 977.40
946.00
960.08 6,271 216,743,043,600.00 6,115 316
5.45%
LEAD 30-Sep-16 124.85 -1.50 -1.19% 125.50
124.70
124.85 11 686,700,000.00 25 6
31.58%
ZINCMINI 30-Sep-16 151.25 -1.75 -1.14% 152.15
150.30
151.13 166 2,508,705,000.00 418 31
8.01%
NATURALGAS 26-Jul-16 183.20 -2.10 -1.13% 185.50
180.70
182.89 39,320 898,886,250,000.00 1,759 -3,204
-64.56%
CRUDEOIL 19-Dec-16 3,172.00 -36.00 -1.12% 3,208.00
3,155.00
3184.84 19 605,120,000.00 77 15
24.19%
ZINC 29-Jul-16 150.25 -1.70 -1.12% 151.70
149.00
149.95 27,385 2,053,222,025,000.00 8,433 -2,999
-26.23%
ZINCMINI 31-Aug-16 150.85 -1.70 -1.11% 152.10
149.70
150.63 6,415 96,626,480,000.00 9,240 216
2.39%
ZINCMINI 29-Jul-16 150.25 -1.65 -1.09% 151.80
149.05
149.97 36,020 540,182,755,000.00 11,401 -4,855
-29.87%
ZINC 31-Aug-16 150.90 -1.65 -1.08% 152.60
149.70
150.66 4,382 330,099,925,000.00 6,975 661
10.47%
NICKEL 30-Sep-16 708.20 -7.70 -1.08% 710.60
701.90
704.72 123 2,167,012,500.00 300 97
47.78%
COPPER 28-Feb-17 344.10 -3.60 -1.04% 346.10
342.70
344.10 3 103,230,000.00 10 0
0.00%
NATURALGAS 26-Aug-16 182.10 -1.90 -1.03% 184.10
179.50
181.83 22,788 517,947,737,500.00 4,425 1,936
77.78%
NATURALGAS 27-Sep-16 185.50 -1.90 -1.01% 187.40
183.30
185.41 1,249 28,946,387,500.00 860 420
95.45%
CRUDEOIL 19-Jan-17 3,241.00 -30.00 -0.92% 3,255.00
3,230.00
3241.00 5 162,050,000.00 10 0
0.00%
CRUDEOIL 19-Aug-16 2,903.00 -24.00 -0.82% 2,933.00
2,873.00
2903.44 171,254 4,972,258,900,000.00 33,339 1,906
6.06%
LEADMINI 31-Aug-16 124.15 -1.00 -0.80% 124.95
123.85
124.24 1,464 18,188,045,000.00 1,299 182
16.29%
CRUDEOIL 18-Nov-16 3,116.00 -25.00 -0.80% 3,121.00
3,111.00
3115.67 6 186,940,000.00 24 1
4.35%
CRUDEOILM 19-Aug-16 2,904.00 -23.00 -0.79% 2,934.00
2,872.00
2903.32 198,585 576,556,099,000.00 58,281 2,783
5.01%
CRUDEOIL 19-Sep-16 2,971.00 -23.00 -0.77% 3,000.00
2,941.00
2968.60 5,759 170,961,420,000.00 1,425 74
5.48%
CRUDEOILM 19-Sep-16 2,971.00 -23.00 -0.77% 3,000.00
2,941.00
2970.62 10,254 30,460,727,000.00 3,563 210
6.26%
CRUDEOILM 19-Jan-17 3,256.00 -25.00 -0.76% 3,323.00
3,221.00
3255.75 4 13,023,000.00 4 0
0.00%
LEAD 31-Aug-16 124.15 -0.90 -0.72% 124.70
123.80
124.21 905 56,204,650,000.00 794 91
12.94%
CPO 29-Jul-16 518.60 -3.70 -0.71% 522.00
513.60
517.78 1,367 70,781,160,000.00 2,751 -457
-14.25%
LEAD 29-Jul-16 123.05 -0.85 -0.69% 123.90
122.70
123.12 10,955 674,405,000,000.00 2,400 -102
-4.08%
LEADMINI 29-Jul-16 123.05 -0.85 -0.69% 123.90
122.70
123.12 14,675 180,674,500,000.00 3,615 -6
-0.17%
ALUMINI 29-Jul-16 106.95 -0.70 -0.65% 108.00
106.80
107.38 8,467 90,920,850,000.00 4,433 -130
-2.85%
ALUMINIUM 29-Jul-16 106.95 -0.70 -0.65% 108.05
106.80
107.36 5,060 271,626,750,000.00 3,163 -125
-3.80%
ALUMINI 31-Aug-16 108.05 -0.70 -0.64% 109.00
107.85
108.35 1,476 15,991,935,000.00 1,603 316
24.55%
ALUMINIUM 31-Aug-16 108.05 -0.70 -0.64% 108.90
107.80
108.37 978 52,992,900,000.00 1,050 228
27.74%
LEADMINI 30-Sep-16 125.00 -0.80 -0.64% 125.25
124.90
125.04 11 137,545,000.00 26 0
0.00%
MENTHAOIL 30-Sep-16 976.00 -5.60 -0.57% 988.20
958.70
973.14 492 17,236,184,400.00 750 304
68.16%
CRUDEOIL 19-Oct-16 3,043.00 -16.00 -0.52% 3,065.00
3,011.00
3041.27 103 3,132,510,000.00 191 12
6.70%
CRUDEOILM 19-Oct-16 3,043.00 -16.00 -0.52% 3,068.00
3,017.00
3041.11 236 717,701,000.00 336 38
12.75%
COPPERM 28-Feb-17 344.90 -1.70 -0.49% 345.90
343.00
344.84 13 112,073,750.00 41 -2
-4.65%
CRUDEOILM 18-Nov-16 3,105.00 -11.00 -0.35% 3,148.00
3,095.00
3112.04 26 80,913,000.00 52 3
6.12%
COPPERM 30-Nov-16 339.00 -1.15 -0.34% 341.00
335.70
338.33 1,431 12,103,930,000.00 851 14
1.67%
ALUMINI 30-Sep-16 109.30 -0.35 -0.32% 109.95
109.00
109.44 17 186,050,000.00 55 2
3.77%
ALUMINIUM 30-Sep-16 109.40 -0.35 -0.32% 109.40
109.15
109.39 33 1,804,975,000.00 39 32
457.14%
COPPER 31-Aug-16 332.95 -0.85 -0.25% 334.00
329.30
331.79 41,116 1,364,194,760,000.00 15,751 -45
-0.28%
COPPERM 31-Aug-16 332.95 -0.85 -0.25% 333.90
329.35
331.79 33,720 279,699,726,250.00 8,764 525
6.37%
GOLDGUINEA 30-Sep-16 24,968.00 -60.00 -0.24% 25,098.00
24,912.00
24990.78 32 79,970,500.00 113 11
10.78%
GOLDPETAL 29-Jul-16 3,063.00 -7.00 -0.23% 3,075.00
3,051.00
3061.97 2,084 638,115,200.00 2,413 -1,090
-31.12%
SILVERMIC 28-Feb-17 48,694.00 -95.00 -0.19% 48,800.00
48,640.00
48694.00 7 34,085,800.00 570 3
0.53%
COPPER 30-Nov-16 339.55 -0.60 -0.18% 340.35
335.90
337.96 802 27,104,075,000.00 569 2
0.35%
SILVERM 31-Aug-16 46,408.00 -71.00 -0.15% 46,649.00
46,300.00
46437.92 19,919 462,498,510,500.00 9,559 -78
-0.81%
GOLD 05-Dec-16 31,549.00 -47.00 -0.15% 31,592.00
31,519.00
31559.44 48 15,148,530,000.00 181 45
33.09%
SILVER 05-Sep-16 46,404.00 -69.00 -0.15% 46,649.00
46,289.00
46434.64 13,052 1,818,194,802,000.00 10,415 -91
-0.87%
SILVERMIC 31-Aug-16 46,408.00 -68.00 -0.15% 46,636.00
46,305.00
46439.51 31,329 145,490,332,200.00 24,100 -301
-1.23%
CARDAMOM 15-Sep-16 896.10 -1.20 -0.13% 902.90
894.00
899.01 203 1,824,988,000.00 1,028 103
11.14%
SILVERMIC 30-Nov-16 47,518.00 -60.00 -0.13% 47,723.00
47,420.00
47556.94 1,547 7,357,059,200.00 4,132 138
3.46%
GOLDGUINEA 31-Aug-16 24,875.00 -28.00 -0.11% 24,939.00
24,785.00
24874.56 647 1,609,383,900.00 1,283 108
9.19%
SILVERM 30-Nov-16 47,523.00 -53.00 -0.11% 47,750.00
47,434.00
47564.12 335 7,966,990,000.00 911 9
1.00%
GOLD 05-Oct-16 31,224.00 -27.00 -0.09% 31,289.00
31,117.00
31210.42 1,428 445,684,750,000.00 7,957 409
5.42%
CARDAMOM 12-Aug-16 934.90 -0.50 -0.05% 942.00
930.20
936.25 410 3,838,624,000.00 936 -48
-4.88%
SILVER 05-Dec-16 47,531.00 -21.00 -0.04% 47,744.00
47,408.00
47531.33 190 27,092,859,000.00 591 13
2.25%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.