Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 25 Apr 17:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
COPPER 30-Apr-19 446.80 -4.20 -0.93% 450.90
446.10
448.50 24,795 111,204.56 10,475 10,275
5,137.50%
COPPER 28-Jun-19 451.15 -3.90 -0.86% 455.00
450.35
452.57 2,647 11,979.53 3,944 3,943
394,300.00%
COPPERM 30-Apr-19 446.70 -3.85 -0.85% 451.80
446.05
448.47 20,242 22,694.94 6,848 6,438
1,570.24%
COPPERM 28-Jun-19 451.20 -3.65 -0.80% 454.95
450.40
452.63 2,797 3,165.04 3,586 3,585
358,500.00%
NATURALGAS 25-Apr-19 172.00 -1.20 -0.69% 173.50
171.50
172.63 6,806 14,686.23 4,839 4,839
0.00%
MENTHAOIL 31-Jul-19 1,265.00 -8.10 -0.64% 1,265.00
1,265.00
1265.00 2 9.11 42 42
0.00%
NICKEL 31-May-19 870.00 -4.40 -0.50% 874.60
868.40
870.70 1,809 3,937.75 2,324 2,324
0.00%
NICKEL 30-Apr-19 862.90 -4.20 -0.48% 867.30
861.10
863.85 15,881 34,296.88 11,709 11,709
0.00%
NICKELM 30-Apr-19 862.90 -4.00 -0.46% 867.50
861.20
863.96 12,586 10,873.84 9,204 9,204
0.00%
NICKELM 31-May-19 870.30 -4.00 -0.46% 874.70
868.60
871.04 1,216 1,059.19 2,425 2,425
0.00%
MENTHAOIL 28-Jun-19 1,262.00 -3.20 -0.25% 1,265.00
1,252.50
1259.97 45 204.11 335 335
0.00%
SILVERMIC 29-Nov-19 39,600.00 -80.00 -0.20% 39,600.00
39,600.00
39600.00 1 0.40 49 49
0.00%
SILVER 05-Jul-19 37,998.00 -75.00 -0.20% 38,031.00
37,847.00
37928.78 1,111 12,641.66 7,903 7,902
790,200.00%
SILVER 03-May-19 37,410.00 -72.00 -0.19% 37,448.00
37,255.00
37351.93 8,499 95,236.23 15,786 15,537
6,239.76%
SILVERMIC 30-Apr-19 37,421.00 -72.00 -0.19% 37,459.00
37,286.00
37373.80 17,368 6,491.08 37,913 35,564
1,514.01%
GOLDGUINEA 30-Apr-19 25,356.00 -48.00 -0.19% 25,426.00
25,301.00
25343.78 64 16.22 220 220
0.00%
SILVERM 30-Apr-19 37,430.00 -66.00 -0.18% 37,460.00
37,285.00
37373.07 9,249 17,283.18 13,840 13,473
3,671.12%
SILVERM 28-Jun-19 38,035.00 -65.00 -0.17% 38,068.00
37,886.00
37975.14 2,335 4,433.60 6,767 6,764
225,466.67%
ALUMINI 30-Apr-19 130.40 -0.20 -0.15% 130.80
129.75
130.25 5,094 6,635.05 6,622 6,622
0.00%
LEADMINI 30-Apr-19 133.85 -0.20 -0.15% 134.60
133.35
134.06 10,933 14,656.39 13,438 13,438
0.00%
SILVERMIC 28-Jun-19 38,044.00 -55.00 -0.14% 38,063.00
37,890.00
37968.32 5,548 2,106.48 23,034 23,033
2,303,300.00%
ALUMINI 28-Jun-19 150.00 -0.20 -0.13% 150.50
150.00
150.10 5 7.51 183 183
0.00%
MENTHAOIL 31-May-19 1,382.00 -1.70 -0.12% 1,390.00
1,372.20
1380.75 234 1,163.14 406 406
0.00%
LEAD 30-Apr-19 133.90 -0.15 -0.11% 134.80
133.25
134.05 6,393 42,849.11 5,769 5,769
0.00%
LEAD 31-May-19 135.55 -0.15 -0.11% 136.15
135.00
135.64 872 5,913.99 1,491 1,491
0.00%
LEADMINI 31-May-19 135.55 -0.15 -0.11% 136.15
135.00
135.68 1,457 1,976.81 3,010 3,010
0.00%
SILVERM 30-Aug-19 38,500.00 -35.00 -0.09% 38,625.00
38,499.00
38512.22 27 51.99 111 111
0.00%
ALUMINI 31-May-19 131.40 -0.10 -0.08% 131.80
130.85
131.32 2,224 2,920.46 5,752 5,752
0.00%
ALUMINIUM 30-Apr-19 152.75 -0.10 -0.07% 153.40
152.10
152.90 672 5,137.46 243 243
0.00%
NATURALGAS 28-May-19 177.00 -0.10 -0.06% 178.00
176.00
176.92 5,302 11,725.30 5,419 5,419
0.00%
SILVERMIC 30-Aug-19 38,599.00 -9.00 -0.02% 38,600.00
38,443.00
38512.28 36 13.86 287 287
0.00%
GOLDGUINEA 31-May-19 25,618.00 -5.00 -0.02% 25,655.00
25,540.00
25588.15 116 29.68 262 262
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant