Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 24 Jul 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PEPPER 18-Oct-17 47,930.00 -2,570.00 -5.09% 49,500.00
46,360.00
47930.00 2 95,860,000.00 2 2
0.00%
PEPPER 20-Sep-17 46,760.00 -1,930.00 -3.96% 49,800.00
46,745.00
47697.68 342 16,312,605,000.00 73 73
0.00%
NATURALGAS 28-Aug-17 186.60 -6.90 -3.57% 193.00
186.20
188.35 9,973 234,801,537,500.00 4,461 3,085
224.20%
NATURALGAS 26-Jul-17 186.60 -6.80 -3.52% 192.50
186.20
188.44 40,127 945,176,175,000.00 3,833 239
6.65%
NATURALGAS 26-Sep-17 189.60 -6.70 -3.41% 194.60
189.20
191.23 231 5,521,650,000.00 159 -9
-5.36%
CRUDEOIL 17-Nov-17 3,054.00 -53.00 -1.71% 3,073.00
3,040.00
3053.80 5 152,690,000.00 69 5
7.81%
CPO 31-Oct-17 471.00 -6.00 -1.26% 472.00
470.60
471.05 21 989,210,000.00 58 17
41.46%
CRUDEOILM 17-Nov-17 3,050.00 -32.00 -1.04% 3,071.00
3,040.00
3050.20 5 15,251,000.00 44 2
4.76%
CPO 29-Sep-17 471.30 -4.10 -0.86% 474.00
470.40
471.74 136 6,415,720,000.00 681 45
7.08%
CPO 31-Aug-17 473.80 -3.40 -0.71% 476.00
472.50
473.55 1,737 82,255,200,000.00 4,255 593
16.19%
CPO 31-Jul-17 479.50 -2.50 -0.52% 480.50
477.30
478.52 1,074 51,393,410,000.00 3,336 -464
-12.21%
ALUMINI 31-Aug-17 122.95 -0.50 -0.41% 123.75
122.80
123.20 888 10,940,060,000.00 864 -65
-7.00%
ALUMINIUM 31-Jul-17 122.00 -0.45 -0.37% 122.90
121.80
122.34 4,486 274,403,350,000.00 2,257 51
2.31%
ALUMINI 31-Jul-17 122.05 -0.45 -0.37% 122.90
121.90
122.34 9,006 110,179,160,000.00 3,876 678
21.20%
ALUMINIUM 31-Aug-17 123.05 -0.40 -0.32% 123.75
122.80
123.24 603 37,157,050,000.00 537 93
20.95%
ALUMINI 29-Sep-17 123.85 -0.40 -0.32% 124.60
123.55
123.85 6 74,310,000.00 66 0
0.00%
SILVER 05-Dec-17 38,725.00 -71.00 -0.18% 38,990.00
38,699.00
38780.61 122 14,193,702,000.00 1,256 49
4.06%
SILVERMIC 31-Aug-17 38,109.00 -68.00 -0.18% 38,388.00
38,065.00
38201.26 33,178 126,744,150,100.00 47,090 134
0.29%
SILVERM 31-Aug-17 38,107.00 -67.00 -0.18% 38,390.00
38,065.00
38207.01 21,203 405,051,633,000.00 17,914 14
0.08%
SILVER 05-Sep-17 38,086.00 -64.00 -0.17% 38,370.00
38,040.00
38188.59 15,191 1,740,368,565,000.00 19,239 -217
-1.12%
GOLDGUINEA 31-Jul-17 22,700.00 -33.00 -0.15% 22,776.00
22,680.00
22736.31 485 1,102,711,000.00 1,027 -198
-16.16%
SILVERMIC 30-Nov-17 38,770.00 -55.00 -0.14% 39,025.00
38,737.00
38857.64 1,599 6,213,336,900.00 3,975 170
4.47%
GOLDPETAL 31-Jul-17 2,837.00 -4.00 -0.14% 2,850.00
2,830.00
2843.71 4,889 1,390,288,000.00 7,376 -1,929
-20.73%
SILVERM 30-Nov-17 38,770.00 -43.00 -0.11% 39,028.00
38,749.00
38859.24 309 6,003,752,500.00 869 -2
-0.23%
SILVERM 28-Feb-18 39,425.00 -38.00 -0.10% 39,425.00
39,425.00
39425.00 2 39,425,000.00 26 -1
-3.70%
GOLD 04-Aug-17 28,516.00 -25.00 -0.09% 28,610.00
28,500.00
28545.54 7,133 2,036,153,090,000.00 5,867 -98
-1.64%
GOLDM 04-Aug-17 28,530.00 -11.00 -0.04% 28,612.00
28,480.00
28551.21 7,972 227,610,215,000.00 6,743 -308
-4.37%
COPPERM 28-Feb-18 401.10 -0.10 -0.02% 401.40
400.80
401.10 2 20,055,000.00 46 2
4.55%
GOLD 05-Oct-17 28,749.00 -7.00 -0.02% 28,826.00
28,710.00
28766.55 485 139,517,750,000.00 2,139 212
11.00%
Sections
Follow us on
Available On