SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 26 Aug 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
COTTON 30-Dec-16 18,840.00 -140.00 -0.74% 18,990.00
18,730.00
18820.21 281 13,221,200,000.00 3,359 0
0.00%
GOLDGUINEA 30-Nov-16 25,102.00 -164.00 -0.65% 25,110.00
25,085.00
25101.67 3 7,530,500.00 4 0
0.00%
COTTON 30-Nov-16 19,090.00 -110.00 -0.57% 19,120.00
18,960.00
19042.52 202 9,616,475,000.00 2,383 0
0.00%
NICKELM 31-Oct-16 669.00 -2.60 -0.39% 675.50
667.50
672.47 89 598,495,000.00 157 0
0.00%
COTTON 31-Oct-16 20,390.00 -30.00 -0.15% 20,440.00
20,140.00
20300.35 1,563 79,323,600,000.00 3,508 0
0.00%
COPPERM 28-Feb-17 320.85 -0.35 -0.11% 323.55
320.10
321.78 62 498,762,500.00 145 0
0.00%
COPPER 28-Feb-17 321.65 -0.25 -0.08% 322.80
320.25
321.65 4 128,660,000.00 24 0
0.00%
ALUMINIUM 31-Oct-16 111.15 -0.05 -0.04% 111.30
111.00
111.15 7 389,025,000.00 103 0
0.00%
GOLDPETAL 31-Aug-16 3,067.00 -1.00 -0.03% 3,091.00
3,060.00
3073.09 2,178 669,318,900.00 2,374 0
0.00%
GOLDPETAL 30-Nov-16 3,115.00 -1.00 -0.03% 3,134.00
3,114.00
3122.96 141 44,033,700.00 161 0
0.00%
COPPERM 30-Nov-16 314.35 -0.10 -0.03% 316.85
313.50
315.21 5,026 39,606,286,250.00 7,616 0
0.00%
COPPER 30-Nov-16 314.25 -0.05 -0.02% 316.80
313.40
315.14 5,559 175,184,785,000.00 10,599 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.