Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 18 Oct 23:32
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 26-Oct-18 237.20 -5.70 -2.35% 241.90
236.80
239.05 43,361 129,566.50 3,873 -138
-3.44%
NATURALGAS 27-Nov-18 242.00 -4.90 -1.98% 247.70
241.30
243.74 3,390 10,328.54 2,024 19
0.95%
NATURALGAS 26-Dec-18 248.10 -4.30 -1.70% 252.50
247.50
248.89 124 385.78 343 -12
-3.38%
LEADMINI 30-Nov-18 148.00 -2.50 -1.66% 149.70
147.70
148.59 1,391 2,066.86 938 -153
-14.02%
LEADMINI 31-Oct-18 147.00 -2.30 -1.54% 148.35
146.20
147.31 16,682 24,573.42 5,078 1,148
29.21%
CRUDEOILM 18-Jan-19 5,100.00 -79.00 -1.53% 5,100.00
5,100.00
5100.00 1 0.51 5 0
0.00%
LEAD 31-Oct-18 147.00 -2.25 -1.51% 148.35
146.20
147.30 8,625 63,522.69 2,859 872
43.89%
LEAD 30-Nov-18 148.30 -2.20 -1.46% 149.50
147.65
148.55 541 4,018.41 318 -86
-21.29%
CRUDEOIL 19-Oct-18 5,065.00 -69.00 -1.34% 5,132.00
5,044.00
5087.70 77,171 392,622.98 6,972 -929
-11.76%
CRUDEOILM 19-Oct-18 5,065.00 -69.00 -1.34% 5,134.00
5,043.00
5086.90 157,624 80,181.79 15,888 -3,814
-19.36%
CRUDEOIL 18-Dec-18 5,098.00 -64.00 -1.24% 5,141.00
5,080.00
5106.95 80 408.56 225 40
21.62%
COPPER 28-Feb-19 454.40 -5.45 -1.19% 457.30
453.10
454.92 510 2,320.07 1,207 19
1.60%
COPPER 30-Nov-18 447.40 -5.30 -1.17% 450.35
445.55
447.82 25,010 111,998.75 11,756 -214
-1.79%
CRUDEOILM 18-Dec-18 5,100.00 -59.00 -1.14% 5,153.00
5,080.00
5117.42 816 417.58 961 274
39.88%
CRUDEOILM 16-Nov-18 5,092.00 -56.00 -1.09% 5,145.00
5,066.00
5103.02 22,911 11,691.53 12,601 4,032
47.05%
COPPERM 30-Nov-18 447.70 -4.90 -1.08% 451.25
445.60
447.85 23,042 25,798.28 7,142 -318
-4.26%
CRUDEOIL 16-Nov-18 5,092.00 -55.00 -1.07% 5,146.00
5,065.00
5104.86 11,898 60,737.60 3,938 901
29.67%
COPPERM 30-Apr-19 459.60 -4.70 -1.01% 462.15
458.70
459.89 8 9.20 24 -4
-14.29%
COPPERM 28-Feb-19 455.15 -4.50 -0.98% 457.70
453.00
455.03 884 1,005.61 1,173 -104
-8.14%
CPO 28-Feb-19 600.20 -4.70 -0.78% 600.20
600.20
600.20 9 54.02 30 30
0.00%
CPO 31-Jan-19 597.00 -4.30 -0.72% 598.80
596.70
597.54 137 818.64 373 348
1,392.00%
CPO 31-Oct-18 592.00 -3.90 -0.65% 594.50
591.70
592.45 538 3,187.40 4,632 -521
-10.11%
CPO 30-Nov-18 593.00 -3.90 -0.65% 594.70
592.60
593.25 522 3,096.75 4,304 -244
-5.36%
CPO 31-Dec-18 595.50 -3.70 -0.62% 598.00
595.50
596.68 299 1,784.08 1,078 417
63.09%
ALUMINI 30-Nov-18 149.95 -0.50 -0.33% 150.45
149.50
150.00 317 475.50 683 39
6.06%
ALUMINIUM 30-Nov-18 149.95 -0.45 -0.30% 150.40
149.50
149.84 217 1,625.80 820 132
19.19%
SILVERM 30-Apr-19 40,305.00 -94.00 -0.23% 40,305.00
40,305.00
40305.00 1 2.02 11 0
0.00%
SILVERMIC 30-Apr-19 40,202.00 -82.00 -0.20% 40,219.00
40,105.00
40134.22 9 3.61 107 3
2.88%
ALUMINI 31-Oct-18 148.75 -0.30 -0.20% 149.15
147.30
148.64 5,072 7,539.18 3,486 -156
-4.28%
ALUMINIUM 31-Oct-18 148.80 -0.25 -0.17% 149.10
148.00
148.62 1,935 14,379.08 2,658 -109
-3.94%
Sections
Follow us on
Available On