SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 24 Apr 23:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-May-15 3,650.00 -39.00 -1.06% 3,698.00
3,615.00
3657.46 135,239 4,946,313.00 18,873 0
0.00%
CRUDEOIL 18-May-15 3,650.00 -38.00 -1.03% 3,698.00
3,614.00
3656.94 161,495 59,057,804.00 12,393 0
0.00%
GOLD 05-Aug-15 26,861.00 -229.00 -0.85% 27,143.00
26,799.00
27007.83 618 1,669,083.00 2,997 0
0.00%
GOLDM 05-May-15 26,574.00 -203.00 -0.76% 26,839.00
26,521.00
26683.00 12,980 3,463,452.00 4,587 0
0.00%
GOLD 05-Jun-15 26,701.00 -199.00 -0.74% 26,959.00
26,630.00
26806.63 14,867 39,853,409.00 6,573 0
0.00%
GOLDM 05-Jun-15 26,718.00 -189.00 -0.70% 26,964.00
26,666.00
26804.95 4,357 1,167,891.00 3,045 0
0.00%
GOLDM 03-Jul-15 26,777.00 -182.00 -0.68% 27,052.00
26,740.00
26869.73 179 48,096.00 217 0
0.00%
CRUDEOILM 20-Jul-15 3,857.00 -26.00 -0.67% 3,892.00
3,840.00
3863.67 85 3,284.00 282 0
0.00%
CRUDEOIL 19-Jun-15 3,775.00 -25.00 -0.66% 3,819.00
3,743.00
3778.82 5,526 2,088,175.00 1,573 0
0.00%
CRUDEOILM 19-Jun-15 3,776.00 -24.00 -0.63% 3,817.00
3,742.00
3779.39 5,784 218,600.00 2,723 0
0.00%
GOLDGUINEA 30-Apr-15 21,250.00 -123.00 -0.58% 21,400.00
21,223.00
21307.92 640 13,637.00 704 0
0.00%
GOLDGUINEA 29-May-15 21,404.00 -115.00 -0.53% 21,541.00
21,370.00
21453.29 1,153 24,735.00 1,595 0
0.00%
GOLDPETAL 29-May-15 2,662.00 -14.00 -0.52% 2,683.00
2,659.00
2671.36 5,829 15,571.00 12,002 0
0.00%
KAPAS 30-Apr-15 800.20 -4.20 -0.52% 800.20
800.20
800.20 1 160.00 104 0
0.00%
GOLDPTLDEL 30-Apr-15 2,728.00 -14.00 -0.51% 2,765.00
2,671.00
2727.88 8 21.00 5 0
0.00%
SILVERMIC 30-Apr-15 35,953.00 -169.00 -0.47% 36,240.00
35,700.00
36001.35 51,428 1,851,477.00 48,119 0
0.00%
GOLDPETAL 30-Apr-15 2,633.00 -12.00 -0.45% 2,652.00
2,630.00
2641.52 4,227 11,165.00 8,697 0
0.00%
SILVERM 30-Apr-15 35,956.00 -163.00 -0.45% 36,240.00
35,700.00
36005.82 27,929 5,028,032.00 14,822 0
0.00%
CRUDEOILM 19-Oct-15 3,996.00 -18.00 -0.45% 4,031.00
3,970.00
3995.50 4 159.00 9 0
0.00%
SILVER 05-May-15 35,950.00 -161.00 -0.45% 36,234.00
35,677.00
35997.11 21,556 23,278,613.00 10,902 0
0.00%
CRUDEOIL 20-Jul-15 3,859.00 -17.00 -0.44% 3,900.00
3,835.00
3861.06 71 27,413.00 179 0
0.00%
SILVERMIC 30-Jun-15 36,426.00 -150.00 -0.41% 36,698.00
36,161.00
36442.89 13,006 473,976.00 22,931 0
0.00%
SILVERMIC 31-Aug-15 36,988.00 -149.00 -0.40% 37,245.00
36,780.00
37037.14 300 11,111.00 1,010 0
0.00%
SILVER 03-Jul-15 36,402.00 -145.00 -0.40% 36,670.00
36,127.00
36396.64 1,395 1,523,199.00 3,475 0
0.00%
SILVERM 30-Jun-15 36,427.00 -145.00 -0.40% 36,695.00
36,150.00
36445.42 5,161 940,474.00 7,221 0
0.00%
SILVERM 31-Aug-15 36,939.00 -120.00 -0.32% 37,200.00
36,785.00
36999.41 68 12,579.00 228 0
0.00%
CRUDEOILM 19-Aug-15 3,920.00 -12.00 -0.31% 3,950.00
3,900.00
3922.33 27 1,059.00 131 0
0.00%
GOLDGUINEA 30-Jun-15 21,485.00 -62.00 -0.29% 21,614.00
21,450.00
21519.46 59 1,269.00 112 0
0.00%
CPO 30-Apr-15 441.70 -1.20 -0.27% 446.10
440.60
442.86 718 317,948.00 1,564 0
0.00%
GOLDPETAL 30-Jun-15 2,681.00 -7.00 -0.26% 2,698.00
2,675.00
2684.38 413 1,108.00 659 0
0.00%
GOLDPETAL 31-Jul-15 2,693.00 -4.00 -0.15% 2,704.00
2,690.00
2698.97 94 253.00 216 0
0.00%
CPO 29-May-15 444.00 -0.60 -0.13% 448.70
442.50
445.00 1,936 861,481.00 5,942 0
0.00%
SILVERMIC 30-Nov-15 37,820.00 -39.00 -0.10% 37,980.00
37,560.00
37886.98 40 1,515.00 196 0
0.00%
CRUDEOILM 21-Sep-15 3,955.00 -1.00 -0.03% 3,967.00
3,940.00
3957.56 18 712.00 150 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.