SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 12 Feb 21:39
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 28-Mar-16 139.80 -2.20 -1.55% 144.30
139.60
141.71 1,486 2,632.34 717 19
2.72%
NATURALGAS 24-Feb-16 134.70 -1.90 -1.39% 139.10
134.10
136.64 24,227 41,380.48 5,332 1,612
43.33%
GOLDM 05-Apr-16 29,392.00 -413.00 -1.39% 29,818.00
29,350.00
29546.39 6,711 19,828.58 3,826 -504
-11.64%
GOLDM 04-Mar-16 29,303.00 -403.00 -1.36% 29,722.00
29,251.00
29439.76 21,986 64,726.26 9,769 -733
-6.98%
GOLD 05-Apr-16 29,391.00 -400.00 -1.34% 29,805.00
29,340.00
29541.70 17,223 508,796.69 8,943 194
2.22%
GOLDPETAL 29-Apr-16 2,940.00 -38.00 -1.28% 2,977.00
2,932.00
2950.53 505 14.90 1,897 -22
-1.15%
GOLDM 05-May-16 29,557.00 -382.00 -1.28% 30,440.00
29,466.00
29625.55 129 382.17 235 6
2.62%
GOLD 03-Jun-16 29,655.00 -377.00 -1.26% 30,056.00
29,601.00
29791.10 696 20,734.61 938 117
14.25%
SILVERMIC 29-Feb-16 37,867.00 -467.00 -1.22% 38,250.00
37,765.00
37987.43 40,079 15,224.98 30,492 658
2.21%
SILVERM 29-Feb-16 37,862.00 -459.00 -1.20% 38,250.00
37,761.00
37987.27 22,040 41,861.97 10,677 240
2.30%
GOLDPETAL 29-Feb-16 2,909.00 -35.00 -1.19% 2,954.00
2,902.00
2919.57 10,560 308.31 6,222 -527
-7.81%
SILVER 04-Mar-16 37,857.00 -431.00 -1.13% 38,241.00
37,771.00
37989.32 13,389 152,591.71 9,820 318
3.35%
SILVERM 29-Apr-16 38,318.00 -427.00 -1.10% 38,678.00
38,201.00
38418.33 1,193 2,291.65 2,872 38
1.34%
NICKEL 31-May-16 551.40 -6.10 -1.09% 551.40
547.90
548.93 7 9.61 40 2
5.26%
SILVERMIC 29-Apr-16 38,311.00 -421.00 -1.09% 38,681.00
38,216.00
38406.59 4,352 1,671.45 7,440 -87
-1.16%
SILVERMIC 30-Jun-16 38,750.00 -406.00 -1.04% 39,100.00
38,651.00
38835.60 273 106.02 705 89
14.45%
SILVER 05-May-16 38,309.00 -400.00 -1.03% 38,650.00
38,226.00
38405.94 474 5,461.32 2,094 21
1.01%
NATURALGAS 26-Apr-16 145.70 -1.50 -1.02% 149.50
145.20
147.36 38 70.00 74 -3
-3.90%
GOLDGUINEA 29-Feb-16 23,467.00 -235.00 -0.99% 23,740.00
23,400.00
23529.37 1,976 464.94 1,984 92
4.86%
GOLDPETAL 31-Mar-16 2,935.00 -29.00 -0.98% 2,985.00
2,925.00
2935.58 10,221 300.05 9,233 876
10.48%
GOLDGUINEA 31-Mar-16 23,548.00 -230.00 -0.97% 23,813.00
23,464.00
23609.40 549 129.62 899 -81
-8.27%
ZINCMINI 29-Apr-16 117.70 -0.60 -0.51% 118.25
117.70
117.98 4 4.72 27 -1
-3.57%
MENTHAOIL 31-May-16 921.00 -4.50 -0.49% 921.00
920.00
920.33 3 9.94 45 0
0.00%
GOLDGUINEA 29-Apr-16 23,810.00 -96.00 -0.40% 23,888.00
23,450.00
23664.12 16 3.79 67 3
4.69%
MENTHAOIL 29-Feb-16 904.00 -3.20 -0.35% 909.80
893.00
899.77 1,878 6,083.15 7,387 -237
-3.11%
SILVER 05-Sep-16 39,279.00 -139.00 -0.35% 39,279.00
39,279.00
39279.00 1 11.78 12 0
0.00%
ZINC 31-Mar-16 117.15 -0.40 -0.34% 118.20
116.70
117.64 296 1,741.07 353 -12
-3.29%
SILVERMIC 31-Aug-16 39,002.00 -122.00 -0.31% 40,100.00
39,001.00
39342.44 27 10.62 77 2
2.67%
ZINC 29-Apr-16 118.00 -0.35 -0.30% 118.00
118.00
118.00 1 5.90 2 0
0.00%
ZINCMINI 31-Mar-16 117.20 -0.30 -0.26% 118.20
116.75
117.58 673 791.32 732 27
3.83%
GOLDPETAL 31-May-16 2,962.00 -7.00 -0.24% 2,962.00
2,955.00
2959.75 8 0.24 57 -4
-6.56%
LEADMINI 29-Feb-16 126.05 -0.20 -0.16% 126.60
125.45
126.05 15,329 19,322.53 7,696 804
11.67%
LEADMINI 31-Mar-16 126.10 -0.20 -0.16% 126.70
125.50
126.20 996 1,256.94 1,233 100
8.83%
SILVERM 30-Jun-16 38,841.00 -60.00 -0.15% 38,990.00
38,756.00
38808.11 9 17.46 122 1
0.83%
MENTHAOIL 31-Mar-16 916.00 -1.40 -0.15% 918.50
904.10
908.44 200 654.08 853 9
1.07%
ZINC 29-Feb-16 116.80 -0.10 -0.09% 117.75
116.10
117.04 9,310 54,483.14 4,072 433
11.90%
ZINCMINI 29-Feb-16 116.80 -0.10 -0.09% 117.70
116.10
117.05 14,287 16,722.40 4,544 359
8.58%
CPO 29-Feb-16 484.80 -0.40 -0.08% 491.50
480.00
484.67 2,594 12,572.23 5,138 -294
-5.41%
LEAD 29-Feb-16 126.10 -0.10 -0.08% 126.70
125.45
126.05 10,629 66,989.13 5,826 514
9.68%
LEAD 31-Mar-16 126.20 -0.10 -0.08% 126.85
125.70
126.26 429 2,708.34 673 139
26.03%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.