Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 14 Dec 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 26-Dec-18 277.10 -20.40 -6.86% 294.50
274.30
283.70 59,175 209,847.92 2,928 -606
-17.15%
NATURALGAS 28-Jan-19 273.20 -18.10 -6.21% 287.50
272.00
278.81 3,800 13,243.64 511 230
81.85%
NATURALGAS 25-Feb-19 263.50 -16.20 -5.79% 273.50
263.00
267.64 47 157.24 88 28
46.67%
ZINC 31-Dec-18 183.10 -3.45 -1.85% 186.00
183.05
184.34 27,795 256,191.56 3,507 973
38.40%
ZINCMINI 31-Dec-18 183.15 -3.35 -1.80% 186.20
183.05
184.39 44,595 82,228.46 5,530 1,465
36.04%
CARDAMOM 15-Feb-19 1,525.00 -25.00 -1.61% 1,525.00
1,520.00
1520.90 6 9.13 28 23
460.00%
ZINC 31-Jan-19 182.80 -2.85 -1.54% 184.95
182.60
183.63 683 6,271.09 444 343
339.60%
ZINCMINI 31-Jan-19 182.90 -2.75 -1.48% 185.00
182.55
183.67 1,783 3,274.75 816 520
175.68%
SILVER 05-Mar-19 38,019.00 -337.00 -0.88% 38,297.00
37,980.00
38133.30 13,059 149,394.81 18,485 -4,085
-18.10%
SILVERM 28-Feb-19 38,060.00 -326.00 -0.85% 38,330.00
38,015.00
38165.87 18,066 34,475.23 16,764 -2,746
-14.07%
SILVERMIC 28-Feb-19 38,057.00 -325.00 -0.85% 38,399.00
38,020.00
38165.32 34,535 13,180.39 41,876 -4,436
-9.58%
SILVERMIC 30-Apr-19 38,620.00 -307.00 -0.79% 38,884.00
38,590.00
38724.03 2,155 834.50 2,513 164
6.98%
CRUDEOIL 18-Dec-18 3,687.00 -29.00 -0.78% 3,799.00
3,673.00
3748.16 157,552 590,529.44 14,999 -385
-2.50%
CRUDEOILM 18-Dec-18 3,688.00 -29.00 -0.78% 3,799.00
3,673.00
3746.38 371,335 139,116.08 28,531 -2,102
-6.86%
ZINC 28-Feb-19 183.40 -1.40 -0.76% 183.40
183.40
183.40 1 9.17 3 1
50.00%
SILVERM 30-Apr-19 38,660.00 -294.00 -0.75% 38,887.00
38,592.00
38712.76 383 741.35 499 132
35.97%
SILVER 03-May-19 38,613.00 -293.00 -0.75% 38,852.00
38,521.00
38630.41 256 2,966.82 800 551
221.29%
CARDAMOM 14-Dec-18 1,475.00 -10.80 -0.73% 1,475.00
1,475.00
1475.00 12 17.70 4 -125
-96.90%
CRUDEOIL 18-Jan-19 3,724.00 -26.00 -0.69% 3,832.00
3,711.00
3777.04 7,779 29,381.59 4,354 2,416
124.66%
CRUDEOILM 18-Jan-19 3,725.00 -24.00 -0.64% 3,831.00
3,711.00
3775.07 21,822 8,237.96 12,956 6,777
109.68%
CARDAMOM 15-Jan-19 1,515.00 -9.60 -0.63% 1,532.00
1,510.00
1520.58 46 69.95 261 142
119.33%
COPPERM 28-Jun-19 449.80 -1.95 -0.43% 449.90
446.20
448.34 10 11.21 13 12
1,200.00%
CRUDEOILM 19-Feb-19 3,771.00 -15.00 -0.40% 3,870.00
3,755.00
3815.21 483 184.27 470 213
82.88%
SILVERM 28-Jun-19 39,222.00 -139.00 -0.35% 39,222.00
39,222.00
39222.00 1 1.96 7 4
133.33%
GOLDPETAL 28-Feb-19 3,140.00 -10.00 -0.32% 3,165.00
3,135.00
3147.62 16 0.50 187 78
71.56%
ALUMINI 31-Jan-19 138.00 -0.30 -0.22% 138.65
138.00
138.32 272 376.23 607 365
150.83%
GOLDGUINEA 31-Dec-18 24,989.00 -45.00 -0.18% 25,075.00
24,974.00
25036.26 310 77.61 448 38
9.27%
ALUMINIUM 31-Jan-19 138.05 -0.20 -0.14% 138.65
138.00
138.32 179 1,237.95 1,444 1,124
351.25%
GOLDPETAL 31-Dec-18 3,126.00 -4.00 -0.13% 3,136.00
3,124.00
3131.14 2,345 73.43 4,864 -1,009
-17.18%
GOLDGUINEA 31-Jan-19 25,099.00 -31.00 -0.12% 25,160.00
25,076.00
25108.28 36 9.04 121 87
255.88%
ALUMINIUM 31-Dec-18 137.55 -0.15 -0.11% 138.10
137.35
137.71 3,578 24,635.47 3,422 -452
-11.67%
ALUMINI 31-Dec-18 137.55 -0.10 -0.07% 138.05
137.40
137.72 7,451 10,261.38 5,713 1,616
39.44%
GOLD 05-Apr-19 31,681.00 -11.00 -0.03% 31,798.00
31,668.00
31710.11 386 12,240.10 2,328 2,054
749.64%
COPPER 30-Apr-19 445.40 -0.15 -0.03% 446.70
441.40
443.60 327 1,450.56 391 191
95.50%
GOLDM 05-Mar-19 31,609.00 -4.00 -0.01% 31,710.00
31,595.00
31628.98 42 132.84 63 63
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant