Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 22 Jun 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MENTHAOIL 29-Jun-18 1,147.90 -33.70 -2.85% 1,169.90
1,144.00
1157.60 1,042 43,423,891,200.00 764 -317
-29.32%
MENTHAOIL 31-Jul-18 1,167.80 -33.40 -2.78% 1,189.40
1,165.20
1178.22 1,004 42,585,634,800.00 1,427 734
105.92%
MENTHAOIL 31-Aug-18 1,187.60 -31.50 -2.58% 1,199.50
1,182.60
1188.63 12 513,489,600.00 122 30
32.61%
GOLDGUINEA 29-Jun-18 24,088.00 -385.00 -1.57% 24,688.00
24,012.00
24326.37 649 1,578,781,400.00 988 493
99.60%
MENTHAOIL 28-Sep-18 1,213.00 -12.50 -1.02% 1,216.90
1,206.00
1212.95 6 261,997,200.00 101 71
236.67%
NATURALGAS 26-Jun-18 199.90 -1.50 -0.74% 202.90
198.60
200.23 28,336 709,206,450,000.00 2,800 -2,628
-48.42%
NATURALGAS 26-Jul-18 200.50 -1.50 -0.74% 203.40
199.50
200.76 3,888 97,570,187,500.00 1,272 209
19.66%
NATURALGAS 28-Aug-18 200.00 -1.20 -0.60% 202.60
199.30
200.51 29 726,862,500.00 161 23
16.67%
ZINC 31-Aug-18 200.05 -1.10 -0.55% 201.20
199.20
200.04 9 900,175,000.00 131 40
43.96%
ALUMINI 31-Jul-18 148.70 -0.75 -0.50% 149.30
147.85
148.48 962 14,283,455,000.00 1,323 722
120.13%
ALUMINI 29-Jun-18 148.60 -0.70 -0.47% 149.15
147.55
148.31 9,642 142,997,565,000.00 4,238 -19
-0.45%
ALUMINIUM 29-Jun-18 148.60 -0.65 -0.44% 149.20
147.60
148.30 5,441 403,461,150,000.00 2,631 -650
-19.81%
ALUMINIUM 31-Jul-18 148.70 -0.65 -0.44% 149.25
147.80
148.36 439 32,565,000,000.00 688 483
235.61%
ALUMINI 31-Aug-18 148.50 -0.55 -0.37% 148.65
148.30
148.48 2 29,695,000.00 49 3
6.52%
LEADMINI 28-Sep-18 164.30 -0.50 -0.30% 164.30
164.30
164.30 1 16,430,000.00 3 2
200.00%
GOLDPETAL 31-Aug-18 3,074.00 -6.00 -0.19% 3,087.00
3,070.00
3080.26 86 26,490,200.00 187 103
122.62%
GOLDGUINEA 31-Jul-18 24,627.00 -45.00 -0.18% 24,714.00
24,601.00
24664.11 131 323,099,900.00 291 175
150.86%
GOLDGUINEA 31-Aug-18 24,819.00 -45.00 -0.18% 25,098.00
24,638.00
24818.67 6 14,891,200.00 6 3
100.00%
COPPERM 30-Nov-18 464.95 -0.65 -0.14% 467.60
464.25
465.92 62 722,173,750.00 183 4
2.23%
COPPER 30-Nov-18 465.10 -0.10 -0.02% 467.35
464.00
465.77 62 2,887,770,000.00 294 63
27.27%
GOLD 03-Aug-18 30,610.00 -6.00 -0.02% 30,656.00
30,551.00
30605.93 5,738 1,756,168,250,000.00 6,110 -836
-12.04%
GOLDM 05-Sep-18 30,762.00 -2.00 -0.01% 30,821.00
30,717.00
30766.81 59 1,815,242,000.00 295 149
102.05%
GOLD 05-Oct-18 30,912.00 -2.00 -0.01% 30,940.00
30,850.00
30898.31 115 35,533,060,000.00 336 -121
-26.48%
GOLDM 03-Aug-18 30,623.00 -1.00 -0.00% 30,678.00
30,572.00
30624.10 1,744 53,408,432,000.00 2,815 17
0.61%
Sections
Follow us on
Available On