SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 23 Jan 18:15
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 28-Mar-17 221.00 -5.10 -2.26% 224.30
221.00
222.52 140 389.41 207 -38
-15.51%
NATURALGAS 25-Jan-17 217.30 -4.50 -2.03% 220.50
215.40
217.97 22,832 62,208.65 4,502 1,099
32.30%
CARDAMOM 15-Feb-17 1,519.50 -24.20 -1.57% 1,535.00
1,510.00
1522.93 386 587.85 615 -66
-9.69%
CARDAMOM 15-Mar-17 1,559.80 -22.60 -1.43% 1,572.00
1,540.50
1559.54 188 293.19 474 -18
-3.66%
CRUDEOIL 17-Feb-17 3,593.00 -45.00 -1.24% 3,636.00
3,582.00
3610.96 46,247 166,995.99 14,111 5,415
62.27%
CRUDEOILM 17-Feb-17 3,594.00 -45.00 -1.24% 3,642.00
3,582.00
3611.91 80,845 29,200.50 29,739 11,237
60.73%
CASTORSEED 20-Mar-17 4,091.00 -51.00 -1.23% 4,114.00
4,091.00
4101.67 3 12.31 23 0
0.00%
NATURALGAS 23-Feb-17 219.80 -2.60 -1.17% 222.60
218.20
220.27 2,520 6,938.65 1,534 380
32.93%
CRUDEOILM 20-Mar-17 3,654.00 -43.00 -1.16% 3,697.00
3,642.00
3670.49 2,573 944.42 1,881 -220
-10.47%
CASTORSEED 20-Feb-17 4,040.00 -46.00 -1.13% 4,075.00
4,040.00
4055.00 14 56.77 78 -6
-7.14%
CRUDEOILM 19-Jun-17 3,814.00 -43.00 -1.11% 4,007.00
3,814.00
3874.60 5 1.94 12 1
9.09%
CRUDEOIL 20-Mar-17 3,656.00 -41.00 -1.11% 3,696.00
3,643.00
3668.01 901 3,304.88 1,020 -46
-4.32%
CARDAMOM 13-Apr-17 1,592.50 -17.10 -1.06% 1,605.00
1,580.00
1589.67 43 68.36 85 17
25.00%
CRUDEOILM 19-Apr-17 3,720.00 -36.00 -0.96% 3,750.00
3,703.00
3728.96 28 10.44 113 8
7.62%
CRUDEOIL 19-Apr-17 3,710.00 -31.00 -0.83% 3,747.00
3,710.00
3741.67 9 33.68 65 -1
-1.52%
CPO 31-Mar-17 570.00 -3.90 -0.68% 574.40
570.00
571.76 169 966.27 586 136
30.22%
CPO 31-May-17 563.00 -3.20 -0.57% 564.50
563.00
564.33 9 50.79 24 6
33.33%
CPO 28-Apr-17 565.20 -2.70 -0.48% 568.20
565.20
566.77 33 187.03 57 24
72.73%
CPO 28-Feb-17 577.50 -2.30 -0.40% 581.30
577.20
578.88 621 3,594.86 2,379 -40
-1.65%
CARDAMOM 15-Jun-17 1,566.50 -5.30 -0.34% 1,566.50
1,560.00
1562.22 4 6.25 6 4
200.00%
MENTHAOIL 30-Jun-17 997.00 -1.40 -0.14% 997.00
987.00
992.33 6 21.43 64 0
0.00%
CARDAMOM 15-May-17 1,600.00 -0.90 -0.06% 1,600.00
1,570.00
1592.25 4 6.37 20 2
11.11%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.