Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 26 Apr 15:20
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 13-Jul-18 960.00 -29.00 -2.93% 960.00
960.00
960.00 8 7.68 13 8
160.00%
MENTHAOIL 31-May-18 1,260.00 -19.70 -1.54% 1,282.00
1,252.00
1262.64 723 3,286.40 872 72
9.00%
NICKELM 30-Apr-18 933.00 -14.10 -1.49% 945.70
927.10
934.83 13,242 12,379.02 5,777 1,737
43.00%
NICKELM 29-Jun-18 937.90 -14.10 -1.48% 948.10
934.90
939.15 46 43.20 135 11
8.87%
NICKEL 30-Apr-18 933.30 -13.80 -1.46% 946.30
927.10
934.94 18,170 42,469.44 8,596 993
13.06%
NICKELM 31-May-18 936.50 -13.60 -1.43% 953.00
931.00
938.49 1,977 1,855.40 2,321 330
16.57%
NICKEL 31-May-18 937.00 -13.00 -1.37% 946.00
930.90
937.77 1,089 2,553.09 3,653 151
4.31%
ZINCMINI 29-Jun-18 208.40 -2.80 -1.33% 210.55
207.00
208.57 28 58.40 108 1
0.93%
ZINC 31-May-18 208.05 -2.65 -1.26% 209.30
206.45
207.95 1,184 12,310.90 2,460 -15
-0.61%
ZINCMINI 30-Apr-18 207.45 -2.60 -1.24% 209.40
206.05
207.31 13,622 28,239.62 5,668 2,656
88.18%
ZINC 29-Jun-18 208.20 -2.60 -1.23% 209.20
207.20
208.82 30 313.24 200 47
30.72%
ZINC 30-Apr-18 207.50 -2.50 -1.19% 208.65
206.05
207.26 10,176 105,455.04 3,820 881
29.98%
ZINCMINI 31-May-18 208.20 -2.50 -1.19% 210.10
206.65
208.04 2,277 4,737.06 2,634 -66
-2.44%
ALUMINI 30-Apr-18 147.70 -1.75 -1.17% 149.85
146.75
148.15 10,492 15,543.85 5,727 153
2.74%
ALUMINIUM 30-Apr-18 147.70 -1.75 -1.17% 149.50
146.60
148.11 6,389 47,313.43 3,748 -20
-0.53%
ALUMINI 31-May-18 148.15 -1.75 -1.17% 149.90
147.50
148.65 1,650 2,452.75 2,663 102
3.98%
COPPERM 30-Apr-18 457.80 -5.25 -1.13% 462.00
455.35
458.67 14,146 16,220.76 6,998 543
8.41%
COPPER 31-Aug-18 466.85 -5.35 -1.13% 469.65
466.20
467.63 12 56.12 84 3
3.70%
ZINC 31-Jul-18 209.70 -2.35 -1.11% 209.70
209.70
209.70 1 10.49 2 -1
-33.33%
COPPER 30-Apr-18 457.90 -5.10 -1.10% 461.00
455.30
458.61 17,536 80,421.97 11,031 1,432
14.92%
COPPERM 29-Jun-18 463.40 -5.15 -1.10% 467.50
460.60
464.12 3,398 3,942.66 3,764 -6
-0.16%
COPPER 29-Jun-18 463.55 -5.10 -1.09% 466.45
460.60
464.16 3,158 14,658.32 6,013 1,284
27.15%
COPPERM 31-Aug-18 467.50 -5.10 -1.08% 470.45
465.30
467.74 51 59.64 173 5
2.98%
ALUMINIUM 31-May-18 148.45 -1.50 -1.00% 150.00
147.40
148.46 724 5,374.27 1,405 -242
-14.69%
ALUMINI 29-Jun-18 148.65 -1.40 -0.93% 150.00
148.05
149.33 30 44.80 100 21
26.58%
MENTHAOIL 29-Jun-18 1,088.00 -9.10 -0.83% 1,100.00
1,085.70
1090.83 38 149.23 454 20
4.61%
MENTHAOIL 30-Apr-18 1,495.00 -9.80 -0.65% 1,526.00
1,484.00
1505.34 95 514.83 698 -57
-7.55%
CPO 31-May-18 651.60 -3.90 -0.59% 655.50
651.60
653.24 611 3,991.31 3,817 545
16.66%
CPO 29-Jun-18 653.80 -3.80 -0.58% 657.00
653.80
655.59 235 1,540.63 596 129
27.62%
CPO 30-Apr-18 646.10 -3.70 -0.57% 650.30
645.60
647.51 326 2,110.90 2,251 -754
-25.09%
ALUMINIUM 29-Jun-18 148.50 -0.80 -0.54% 148.50
148.50
148.50 4 29.70 32 3
10.34%
SILVERM 31-Aug-18 40,489.00 -212.00 -0.52% 40,659.00
40,456.00
40586.95 22 44.65 81 9
12.50%
LEAD 29-Jun-18 154.85 -0.70 -0.45% 155.20
154.50
154.81 18 139.33 31 10
47.62%
LEAD 30-Apr-18 154.10 -0.65 -0.42% 154.65
153.30
153.89 4,754 36,579.40 2,367 325
15.92%
SILVER 05-Jul-18 39,929.00 -168.00 -0.42% 40,093.00
39,850.00
39998.69 805 9,659.68 5,079 911
21.86%
SILVERM 29-Jun-18 39,969.00 -164.00 -0.41% 40,120.00
39,868.00
40019.49 1,287 2,575.25 6,086 745
13.95%
SILVERMIC 30-Apr-18 39,341.00 -160.00 -0.41% 39,494.00
39,241.00
39385.23 8,401 3,308.75 22,754 707
3.21%
LEADMINI 30-Apr-18 154.15 -0.60 -0.39% 154.65
153.35
153.92 8,349 12,850.40 3,197 153
5.03%
SILVER 04-May-18 39,338.00 -152.00 -0.38% 39,487.00
39,230.00
39376.32 3,026 35,745.82 11,921 -392
-3.18%
SILVERM 30-Apr-18 39,351.00 -150.00 -0.38% 39,495.00
39,242.00
39387.07 3,963 7,804.55 8,153 108
1.34%
SILVER 05-Sep-18 40,460.00 -154.00 -0.38% 40,560.00
40,452.00
40487.10 10 121.46 244 -1
-0.41%
SILVERMIC 29-Jun-18 39,975.00 -148.00 -0.37% 40,142.00
39,875.00
40012.82 3,379 1,352.03 16,491 1,719
11.64%
LEADMINI 31-May-18 154.90 -0.55 -0.35% 155.45
154.05
154.70 971 1,502.17 1,257 106
9.21%
GOLD 03-Aug-18 31,485.00 -109.00 -0.35% 31,539.00
31,485.00
31507.54 13 409.60 926 34
3.81%
MENTHAOIL 31-Jul-18 1,096.90 -3.50 -0.32% 1,096.90
1,082.00
1091.86 7 27.51 85 5
6.25%
SILVERMIC 31-Aug-18 40,553.00 -122.00 -0.30% 40,675.00
40,460.00
40521.36 70 28.36 732 179
32.37%
GOLDM 05-Jul-18 31,373.00 -94.00 -0.30% 31,431.00
31,356.00
31394.18 78 244.87 465 80
20.78%
BRASSPHY 31-May-18 358.00 -1.05 -0.29% 358.35
356.10
357.67 48 171.68 105 33
45.83%
LEAD 31-May-18 155.00 -0.45 -0.29% 155.30
154.10
154.70 219 1,693.96 374 10
2.75%
LEADMINI 29-Jun-18 155.00 -0.45 -0.29% 155.50
154.50
155.12 38 58.95 54 19
54.29%
GOLD 05-Jun-18 31,317.00 -89.00 -0.28% 31,372.00
31,281.00
31330.00 2,969 93,018.78 8,071 321
4.14%
GOLDM 05-Jun-18 31,310.00 -78.00 -0.25% 31,362.00
31,264.00
31318.52 811 2,539.93 4,891 514
11.74%
GOLDGUINEA 30-Apr-18 25,306.00 -63.00 -0.25% 25,375.00
25,260.00
25328.85 33 8.36 244 -110
-31.07%
COTTONREF 29-Jun-18 44,220.00 -110.00 -0.25% 44,250.00
44,080.00
44184.14 91 0.00 - 0
0.00%
COTTON 30-Apr-18 20,550.00 -50.00 -0.24% 20,610.00
20,500.00
20543.78 565 2,901.33 1,106 -1,215
-52.35%
COTTON 31-May-18 20,850.00 -50.00 -0.24% 20,940.00
20,610.00
20857.74 843 4,394.75 8,164 1,179
16.88%
COTTON 29-Jun-18 21,160.00 -50.00 -0.24% 21,170.00
21,090.00
21140.74 91 480.45 432 243
128.57%
GOLDM 04-May-18 31,228.00 -73.00 -0.23% 31,276.00
31,191.00
31234.88 1,867 5,831.55 5,190 67
1.31%
COTTONREF 30-Apr-18 42,950.00 -100.00 -0.23% 43,070.00
42,840.00
42936.50 565 0.00 - 0
0.00%
COTTONREF 31-May-18 43,580.00 -100.00 -0.23% 43,760.00
43,070.00
43592.67 843 0.00 - 0
0.00%
GOLDPETAL 31-May-18 3,133.00 -5.00 -0.16% 3,140.00
3,131.00
3134.45 645 20.22 10,460 295
2.90%
BRASSPHY 30-Apr-18 355.95 -0.55 -0.15% 355.95
352.70
355.09 86 305.38 26 -79
-75.24%
GOLDPETAL 30-Apr-18 3,110.00 -4.00 -0.13% 3,117.00
3,107.00
3111.20 234 7.28 1,473 -574
-28.04%
GOLDPETAL 29-Jun-18 3,135.00 -4.00 -0.13% 3,139.00
3,135.00
3135.81 21 0.66 648 78
13.68%
GOLDGUINEA 31-May-18 25,227.00 -8.00 -0.03% 25,252.00
25,200.00
25223.85 52 13.12 630 132
26.51%
Sections
Follow us on
Available On