SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 28 May 21:25
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 25-Jun-15 175.30 -8.40 -4.57% 183.00
174.30
178.73 36,092 80,632.64 9,030 4,259
89.27%
NATURALGAS 28-Jul-15 178.00 -8.00 -4.30% 185.40
176.90
180.40 1,429 3,222.47 555 128
29.98%
NATURALGAS 26-Aug-15 179.80 -7.80 -4.16% 186.70
179.00
182.33 75 170.94 32 18
128.57%
CRUDEOILM 19-Oct-15 3,825.00 -115.00 -2.92% 3,875.00
3,825.00
3857.67 3 1.16 55 1
1.85%
CRUDEOILM 21-Sep-15 3,780.00 -95.00 -2.45% 3,848.00
3,775.00
3818.65 17 6.49 164 1
0.61%
CARDAMOM 15-Jun-15 829.40 -14.50 -1.72% 842.80
826.70
833.76 1,202 1,002.19 1,256 35
2.87%
CRUDEOIL 19-Aug-15 3,745.00 -57.00 -1.50% 3,800.00
3,721.00
3756.72 156 586.05 285 18
6.74%
CRUDEOIL 20-Jul-15 3,707.00 -56.00 -1.49% 3,767.00
3,676.00
3722.97 4,072 15,159.93 1,559 209
15.48%
CRUDEOIL 19-Jun-15 3,658.00 -55.00 -1.48% 3,721.00
3,625.00
3676.62 132,325 486,508.97 18,519 5,610
43.46%
CRUDEOILM 19-Jun-15 3,658.00 -55.00 -1.48% 3,720.00
3,627.00
3677.98 115,789 42,587.00 27,417 6,681
32.22%
CRUDEOILM 20-Jul-15 3,710.00 -53.00 -1.41% 3,769.00
3,677.00
3727.10 5,650 2,105.81 2,625 433
19.75%
CRUDEOIL 21-Sep-15 3,806.00 -54.00 -1.40% 3,836.00
3,763.00
3808.00 5 19.04 40 3
8.11%
CRUDEOIL 19-Oct-15 3,855.00 -54.00 -1.38% 3,876.00
3,855.00
3866.33 3 11.60 14 -1
-6.67%
CRUDEOILM 19-Aug-15 3,750.00 -51.00 -1.34% 3,802.00
3,711.00
3764.58 154 57.97 511 40
8.49%
NICKELM 29-May-15 816.00 -7.50 -0.91% 828.90
812.70
819.52 20,018 16,405.16 9,551 -505
-5.02%
NICKEL 29-May-15 816.10 -7.40 -0.90% 829.00
812.50
819.33 29,526 60,478.52 12,113 510
4.40%
NICKEL 31-Jul-15 829.00 -7.50 -0.90% 842.00
828.00
833.40 58 120.84 129 -2
-1.53%
CARDAMOM 14-Aug-15 788.10 -6.90 -0.87% 793.00
788.00
790.21 35 27.66 213 3
1.43%
CARDAMOM 15-Jul-15 801.50 -7.00 -0.87% 808.80
800.00
804.07 127 102.12 505 34
7.22%
NICKELM 30-Jun-15 823.60 -6.10 -0.74% 835.70
820.40
826.12 6,735 5,563.90 8,786 2,015
29.76%
GOLDGUINEA 29-May-15 21,325.00 -151.00 -0.70% 21,570.00
21,305.00
21400.35 95 20.33 163 -52
-24.19%
GOLD 04-Dec-15 27,350.00 -192.00 -0.70% 27,350.00
27,350.00
27350.00 1 27.35 2 1
100.00%
NICKELM 31-Jul-15 830.00 -5.70 -0.68% 843.10
828.00
833.56 186 155.04 306 36
13.33%
NICKEL 30-Jun-15 823.80 -5.50 -0.66% 835.70
820.00
825.68 7,194 14,849.93 9,547 1,720
21.98%
CARDAMOM 15-Sep-15 783.00 -4.90 -0.62% 785.50
779.00
781.92 36 28.15 178 9
5.33%
SILVERM 30-Nov-15 39,585.00 -242.00 -0.61% 39,832.00
39,187.00
39576.60 30 59.36 69 -2
-2.82%
COPPER 31-Aug-15 396.70 -2.00 -0.50% 399.15
396.50
397.74 304 1,209.12 807 46
6.04%
GOLDPETAL 31-Aug-15 2,729.00 -12.00 -0.44% 2,739.00
2,729.00
2734.80 133 3.64 143 -81
-36.16%
ALUMINI 31-Aug-15 114.00 -0.50 -0.44% 114.00
114.00
114.00 2 2.28 38 0
0.00%
COPPERM 31-Aug-15 397.10 -1.60 -0.40% 399.35
396.55
397.71 634 630.36 1,020 45
4.62%
COPPERM 30-Jun-15 392.30 -1.55 -0.39% 394.50
391.50
392.89 13,610 13,368.20 9,556 1,763
22.62%
COPPER 30-Jun-15 392.35 -1.50 -0.38% 394.50
391.55
392.87 19,473 76,503.05 14,492 2,253
18.41%
SILVER 04-Dec-15 39,600.00 -120.00 -0.30% 39,600.00
39,450.00
39538.00 4 47.45 35 -1
-2.78%
GOLDPETAL 30-Jun-15 2,697.00 -8.00 -0.30% 2,707.00
2,690.00
2699.26 3,528 95.23 9,810 1,057
12.08%
SILVERM 30-Jun-15 38,261.00 -108.00 -0.28% 38,480.00
38,050.00
38288.42 26,490 50,713.02 15,568 546
3.63%
SILVER 03-Jul-15 38,252.00 -102.00 -0.27% 38,450.00
38,026.00
38269.27 18,793 215,758.32 9,709 1,101
12.79%
SILVERMIC 30-Jun-15 38,271.00 -98.00 -0.26% 38,480.00
38,050.00
38287.81 45,018 17,236.41 40,665 2,008
5.19%
SILVERM 31-Aug-15 38,850.00 -93.00 -0.24% 39,028.00
38,626.00
38859.48 911 1,770.05 1,046 28
2.75%
COPPER 30-Nov-15 403.65 -0.90 -0.22% 404.95
403.65
404.24 10 40.42 28 1
3.70%
GOLDPETAL 31-Jul-15 2,715.00 -6.00 -0.22% 2,721.00
2,708.00
2715.93 275 7.47 825 40
5.10%
SILVERMIC 31-Aug-15 38,865.00 -79.00 -0.20% 39,049.00
38,638.00
38854.95 3,276 1,272.89 4,792 177
3.84%
COTTON 29-May-15 15,950.00 -30.00 -0.19% 16,060.00
15,920.00
15988.41 432 1,726.79 1,537 -275
-15.18%
GOLDM 03-Jul-15 26,990.00 -45.00 -0.17% 27,074.00
26,860.00
26978.90 3,769 10,168.35 5,846 365
6.66%
GOLD 05-Oct-15 27,285.00 -44.00 -0.16% 27,325.00
27,180.00
27258.92 12 327.11 32 0
0.00%
SILVER 04-Sep-15 38,850.00 -59.00 -0.15% 39,035.00
38,606.00
38812.87 244 2,841.10 529 1
0.19%
GOLD 05-Aug-15 27,080.00 -39.00 -0.14% 27,149.00
26,941.00
27063.36 2,362 63,923.65 7,308 891
13.88%
GOLD 05-Jun-15 26,841.00 -36.00 -0.13% 26,916.00
26,712.00
26827.46 10,312 276,644.78 3,954 -746
-15.87%
GOLDM 05-Jun-15 26,866.00 -34.00 -0.13% 26,950.00
26,760.00
26862.83 9,828 26,400.79 4,551 56
1.25%
GOLDGUINEA 30-Jun-15 21,573.00 -27.00 -0.13% 21,635.00
21,520.00
21576.88 655 141.33 1,227 174
16.52%
GOLDPETAL 29-May-15 2,683.00 -3.00 -0.11% 2,699.00
2,680.00
2685.48 1,089 29.24 13,140 -254
-1.90%
CPO 31-Aug-15 448.50 -0.50 -0.11% 453.20
448.50
450.27 42 189.11 76 31
68.89%
CARDAMOM 15-Oct-15 779.80 -0.80 -0.10% 784.10
774.90
780.28 6 4.68 23 0
0.00%
COPPERM 30-Nov-15 404.00 -0.40 -0.10% 404.40
402.50
403.53 9 9.08 31 -1
-3.13%
GOLDM 05-Aug-15 27,105.00 -25.00 -0.09% 27,172.00
27,000.00
27098.24 264 715.39 312 27
9.47%
COTTON 31-Jul-15 16,280.00 -10.00 -0.06% 16,330.00
16,230.00
16288.89 127 517.17 2,523 2
0.08%
NICKELM 31-Aug-15 836.10 -0.50 -0.06% 850.00
836.10
844.44 7 5.91 31 0
0.00%
CPO 30-Jun-15 449.40 -0.20 -0.04% 455.00
448.00
451.56 2,011 9,081.36 6,196 41
0.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.