SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 22 Oct 21:14
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CRUDEOIL 19-Nov-14 5,082.00 57.00
1.13%
5,114.00
5,026.00
5,074.30 81,981 -17.46% 415,996.02 16,136 -1,535 -8.69%
MENTHAOIL 31-Oct-14 684.70 3.00
0.44%
688.50
679.90
685.29 3,346 34.86% 8,254.67 5,636 -1,265 -18.33%
COPPER 28-Nov-14 410.30 -0.60
-0.15%
413.80
409.60
411.64 21,674 -18.04% 89,218.18 12,728 -323 -2.47%
GOLDPETAL 31-Oct-14 2,715.00 -17.00
-0.62%
2,734.00
2,701.00
2,721.56 3,139 -59.41% 85.43 19,028 -220 -1.14%
COPPERM 28-Nov-14 410.25 -0.65
-0.16%
413.70
409.60
411.62 15,680 -19.90% 16,135.65 10,042 -180 -1.76%
CPO 31-Oct-14 444.00 3.50
0.79%
444.80
441.10
442.83 834 83.70% 3,693.17 1,743 -133 -7.09%
COTTON 31-Oct-14 16,190.00 -50.00
-0.31%
16,380.00
16,190.00
16,305.62 402 -0.25% 1,638.72 653 -98 -13.05%
CPO 28-Nov-14 447.00 4.50
1.02%
447.60
442.60
445.37 956 18.17% 4,257.77 3,760 -63 -1.65%
LEADMINI 31-Oct-14 124.60 0.60
0.48%
125.60
123.50
124.58 10,388 -5.38% 12,940.99 3,982 -60 -1.48%
CPO 31-Dec-14 452.00 3.70
0.83%
453.00
448.50
450.76 426 82.05% 1,920.25 2,218 -38 -1.68%
ALUMINIUM 31-Oct-14 122.80 1.30
1.07%
123.20
121.05
122.32 8,607 -15.19% 52,640.62 6,017 -36 -0.59%
GOLDGUINEA 31-Oct-14 21,830.00 -87.00
-0.40%
21,934.00
21,820.00
21,853.26 513 -63.90% 112.11 2,818 -26 -0.91%
COTTON 28-Nov-14 15,810.00 40.00
0.25%
15,930.00
15,720.00
15,840.50 886 -28.03% 3,508.67 2,227 -11 -0.49%
GOLDPTLDEL 28-Nov-14 2,820.00 53.00
1.92%
2,845.00
2,785.00
2,822.82 11 22.22% 0.31 4 -5 -55.56%
NATURALGAS 26-Dec-14 239.60 -0.10
-0.04%
241.70
238.00
240.32 173 -60.86% 519.68 1,438 -4 -0.28%
CRUDEOIL 16-Jan-15 5,095.00 49.00
0.97%
5,111.00
5,050.00
5,076.43 47 11.90% 238.59 98 -3 -2.97%
LEADMINI 28-Nov-14 125.55 0.50
0.40%
126.70
124.65
125.64 691 -12.31% 868.17 701 -3 -0.43%
ALUMINIUM 31-Dec-14 123.55 0.70
0.57%
124.50
122.50
123.47 9 -47.06% 55.56 33 -1 -2.94%
COPPER 30-Apr-15 422.15 4.40
1.05%
422.70
420.45
421.77 3 50.00% 12.65 16 -1 -5.88%
GOLDGUINEA 31-Dec-14 22,140.00 -95.00
-0.43%
22,208.00
22,140.00
22,164.00 24 -64.71% 5.32 223 -1 -0.45%
GOLDM 05-Jan-15 27,623.00 -88.00
-0.32%
27,665.00
27,575.00
27,623.25 67 -19.28% 185.08 231 -1 -0.43%
SILVER1000 31-Oct-14 39,191.00 -152.00
-0.39%
39,991.00
38,002.00
39,311.00 7 -22.22% 2.75 4 -1 -20.00%
ZINC 31-Dec-14 139.00 2.50
1.83%
139.00
136.70
137.70 10 -83.05% 68.85 193 -1 -0.52%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.