Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 16 Apr 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 30-Apr-14 42,441.00 137.00
0.32%
42,775.00
41,794.00
42,317.77 81,994 -28.85% 34,698.03 87,399 -7,330 -7.74%
COPPERM 30-Apr-14 404.85 4.95
1.24%
408.80
397.75
403.27 31,369 6.18% 31,625.61 14,778 -5,068 -25.54%
COPPER 30-Apr-14 404.90 4.95
1.24%
408.80
397.85
403.39 43,610 4.19% 175,916.89 19,069 -4,394 -18.73%
GOLDM 05-May-14 29,288.00 -54.00
-0.18%
29,320.00
28,900.00
29,141.67 16,575 -22.59% 48,302.32 7,348 -678 -8.45%
CRUDEOIL 21-Apr-14 6,250.00 -27.00
-0.43%
6,339.00
6,218.00
6,280.57 67,275 36.03% 422,525.67 8,738 -620 -6.63%
SILVERM 30-Apr-14 42,433.00 124.00
0.29%
42,771.00
41,810.00
42,311.23 41,841 -25.78% 88,517.21 26,173 -569 -2.13%
SILVER 05-May-14 42,419.00 130.00
0.31%
42,757.00
41,761.00
42,285.60 24,433 -28.72% 309,949.20 14,939 -568 -3.66%
COPPERM 30-Jun-14 408.80 4.25
1.05%
412.00
402.80
407.61 3,864 11.74% 3,937.49 2,421 -557 -18.70%
MENTHAOIL 30-Apr-14 851.80 8.50
1.01%
853.00
836.50
844.66 2,170 -5.98% 6,598.52 3,410 -418 -10.92%
GOLDGUINEA 30-Apr-14 24,000.00 -60.00
-0.25%
24,098.00
23,800.00
23,914.65 1,627 -34.97% 389.09 2,306 -228 -9.00%
COTTON 30-Apr-14 20,150.00 150.00
0.75%
20,170.00
20,020.00
20,092.34 1,203 -45.07% 6,042.77 4,395 -207 -4.50%
LEADMINI 30-Apr-14 128.40 1.70
1.34%
128.65
125.80
127.39 17,977 22.41% 22,900.05 3,298 -198 -5.66%
POTATO 30-May-14 1,431.10 -17.20
-1.19%
1,449.90
1,431.10
1,440.33 682 -32.61% 1,473.46 1,639 -172 -9.50%
POTATO 30-Jun-14 1,498.00 -15.90
-1.05%
1,517.70
1,495.30
1,508.13 703 -7.74% 1,590.32 1,300 -150 -10.34%
GOLDPETAL 30-Apr-14 3,084.00 1.00
0.03%
3,089.00
3,074.00
3,083.41 4,994 -33.49% 153.99 9,242 -145 -1.54%
COPPER 30-Jun-14 408.65 4.05
1.00%
412.50
402.75
407.30 2,548 -6.67% 10,377.92 2,050 -127 -5.83%
NATURALGAS 25-Apr-14 274.20 -2.10
-0.76%
278.30
273.50
275.32 32,923 -27.26% 113,304.56 6,188 -106 -1.68%
CPO 30-Apr-14 573.50 7.00
1.24%
575.00
565.30
570.30 1,049 0.29% 5,982.48 2,181 -71 -3.15%
NATURALGAS 27-May-14 276.80 -2.30
-0.82%
281.00
276.40
278.11 2,210 -33.35% 7,682.87 1,909 -39 -2.00%
COPPERM 29-Aug-14 413.90 4.55
1.11%
416.00
407.20
411.88 156 54.46% 160.63 148 -38 -20.43%
ZINCMINI 30-Apr-14 124.20 0.75
0.61%
124.70
122.90
123.83 11,539 -0.22% 14,288.42 2,444 -15 -0.61%
KAPAS 31-Mar-15 910.00 0.10
0.01%
913.80
909.00
911.39 25 -51.92% 45.57 299 -11 -3.55%
KAPAS 30-Apr-15 941.00 -1.40
-0.15%
948.90
939.50
945.13 32 -20.00% 60.49 245 -8 -3.16%
GOLDPTLDEL 30-Apr-14 2,967.00 4.00
0.13%
3,022.00
2,931.00
2,980.33 33 73.68% 0.98 73 -7 -8.75%
COPPER 29-Aug-14 413.10 5.25
1.29%
415.60
407.60
411.05 25 4.17% 102.76 51 -4 -7.27%
CRUDEOIL 21-Jul-14 6,203.00 3.00
0.05%
6,279.00
6,203.00
6,247.82 11 175.00% 68.73 78 -1 -1.27%

Top sold

Manmohan Singh

405.97 0.18%

Sonia Gandhi

505.49 -2.15%

Rahul Gandhi

588.31 -1.47%

NEWS FLASH

  • MSCI : HDFC Bk's Foreign Incl Factor To Be Cut To 0.16 w.e.f June 2
  • MSCI : Reduces Weight Of HDFC Bank Further In MSCI India Index
  • Markets On Wednesday : Nifty closes Down 58 points (0.9%) at 6675
  • Markets On Wednesday : Sensex closes Down 208 points (0.9%) at 22,277
  • Markets On Wednesday : CNX Midcap Index closes Down 0.8%
  • Markets On Wednesday : Nifty Junior closes Down 0.7%, BSE Small Cap closes Down 1%
  • Markets On Wednesday : Bank Nifty closes Down 0.1%
  • Markets On Wednesday : NSE Advance-Decline ratio at 1:2
  • Markets On Wednesday : Total market turnover at Rs 2.39 lakh cr
  • Markets On Wednesday : NSE F&O turnover at Rs 1.87 lakh cr
  • Markets On Wednesday : BSE F&O turnover at Rs 35,450 cr

Now Playing

India Business Hour

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.