SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 10 Feb 23:50
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 29-Feb-16 36,810.00 -448.00
-1.20%
37,101.00
36,411.00
36,693.14 52,488 0.06% 19,259.50 32,096 -3,200 -9.07%
SILVERM 29-Feb-16 36,807.00 -453.00
-1.22%
37,058.00
36,410.00
36,688.27 28,055 -0.89% 51,464.47 10,905 -1,849 -14.50%
GOLDPETAL 29-Feb-16 2,793.00 -12.00
-0.43%
2,800.00
2,768.00
2,784.19 8,602 -5.52% 239.50 7,688 -1,352 -14.96%
SILVER 04-Mar-16 36,808.00 -440.00
-1.18%
37,100.00
36,425.00
36,677.43 22,397 9.37% 246,439.30 9,397 -969 -9.35%
LEADMINI 29-Feb-16 122.90 -0.80
-0.65%
125.45
122.10
123.59 28,601 -20.59% 35,346.68 6,192 -574 -8.48%
LEAD 29-Feb-16 122.95 -0.75
-0.61%
125.45
122.10
123.59 21,794 -21.65% 134,673.76 4,770 -553 -10.39%
GOLDM 04-Mar-16 28,225.00 -100.00
-0.35%
28,250.00
27,935.00
28,096.51 20,369 -17.30% 57,229.79 9,591 -366 -3.68%
ALUMINI 29-Feb-16 101.30 0.10
0.10%
102.10
100.65
101.36 10,165 -31.09% 10,302.76 3,550 -203 -5.41%
COTTON 29-Feb-16 16,050.00 -210.00
-1.29%
16,230.00
16,030.00
16,081.90 1,432 -66.78% 5,757.02 5,627 -194 -3.33%
GOLDGUINEA 29-Feb-16 22,521.00 -103.00
-0.46%
22,595.00
22,385.00
22,462.42 1,362 -26.58% 305.94 1,776 -168 -8.64%
ALUMINIUM 29-Feb-16 101.35 0.15
0.15%
102.10
100.65
101.35 5,144 -41.70% 26,068.47 2,861 -165 -5.45%
GOLDM 05-Apr-16 28,329.00 -107.00
-0.38%
28,349.00
28,036.00
28,190.82 6,702 -9.77% 18,893.48 3,536 -156 -4.23%
CPO 29-Apr-16 476.00 -1.60
-0.34%
481.00
474.80
478.77 434 77.87% 2,077.85 1,925 -104 -5.13%
MENTHAOIL 29-Feb-16 898.60 -10.20
-1.12%
916.90
896.70
905.87 1,487 -38.27% 4,849.31 7,636 -85 -1.10%
CPO 29-Feb-16 468.50 -1.60
-0.34%
474.00
467.00
470.49 1,894 60.92% 8,911.10 5,697 -83 -1.44%
SILVERMIC 29-Apr-16 37,220.00 -395.00
-1.05%
37,380.00
36,855.00
37,106.87 6,427 16.88% 2,384.86 7,638 -72 -0.93%
CRUDEOIL 20-Jun-16 2,407.00 -44.00
-1.80%
2,486.00
2,387.00
2,432.00 106 60.61% 257.79 292 -68 -18.89%
GOLDGUINEA 31-Mar-16 22,601.00 -117.00
-0.52%
22,650.00
22,470.00
22,552.04 330 -32.93% 74.42 675 -65 -8.78%
GOLD 05-Apr-16 28,330.00 -107.00
-0.38%
28,350.00
28,025.00
28,195.56 20,616 -4.62% 581,279.67 9,635 -62 -0.64%
CARDAMOM 15-Feb-16 601.90 -25.00
-3.99%
608.10
601.90
602.27 67 204.55% 40.35 33 -48 -59.26%
CARDAMOM 15-Mar-16 716.00 8.80
1.24%
719.90
704.00
713.03 1,323 -20.92% 943.34 1,417 -35 -2.41%
COPPERM 29-Feb-16 303.50 -3.00
-0.98%
307.15
300.80
304.46 32,831 -30.12% 24,989.23 12,269 -35 -0.28%
SILVER 05-May-16 37,240.00 -360.00
-0.96%
37,300.00
36,875.00
37,100.33 478 -31.02% 5,320.19 2,055 -32 -1.53%
NATURALGAS 26-Apr-16 148.20 -5.00
-3.26%
152.40
147.60
149.85 102 142.86% 191.06 59 -13 -18.06%
MENTHAOIL 31-Mar-16 909.00 -10.30
-1.12%
925.70
906.40
914.27 107 -55.04% 352.18 829 -12 -1.43%
NATURALGAS 28-Mar-16 143.70 -4.50
-3.04%
148.00
142.60
144.96 2,071 13.05% 3,752.56 730 -8 -1.08%
SILVERMIC 30-Jun-16 37,680.00 -353.00
-0.93%
37,795.00
37,322.00
37,564.50 276 28.97% 103.68 551 -8 -1.43%
CARDAMOM 15-Apr-16 733.00 4.40
0.60%
740.00
715.00
732.26 114 21.28% 83.48 247 -5 -1.98%
ALUMINI 29-Apr-16 103.35 -0.15
-0.14%
103.35
102.50
102.88 9 -30.77% 9.26 17 -3 -15.00%
CARDAMOM 13-May-16 749.00 -2.20
-0.29%
753.00
746.20
750.01 8 33.33% 6.00 19 -2 -9.52%
SILVER 05-Jul-16 37,527.00 -473.00
-1.24%
37,736.00
37,527.00
37,664.11 9 -18.18% 101.69 34 -2 -5.56%
CARDAMOM 15-Jun-16 768.00 4.70
0.62%
769.30
767.30
768.20 3 0.00% 2.30 16 -1 -5.88%
GOLD 05-Aug-16 28,554.00 -141.00
-0.49%
28,554.00
28,554.00
28,554.00 1 -66.67% 28.55 18 -1 -5.26%
MENTHAOIL 30-Jun-16 915.00 -13.70
-1.48%
928.00
915.00
919.92 6 -14.29% 19.87 191 -1 -0.52%
MENTHAOIL 31-May-16 918.00 -13.10
-1.41%
924.00
918.00
920.25 4 -42.86% 13.25 45 -1 -2.17%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.