SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 18 Dec 18:59
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CRUDEOIL 18-Dec-14 3,635.00 -37.00
-1.01%
3,718.00
3,557.00
3,631.50 79,784 -61.00% 289,735.69 9,678 -4,459 -31.54%
MENTHAOIL 31-Dec-14 726.00 -1.00
-0.14%
727.20
720.60
724.11 1,135 -38.45% 2,958.73 6,247 -216 -3.34%
LEADMINI 31-Dec-14 117.60 -1.40
-1.18%
118.55
115.80
117.23 15,487 -18.70% 18,155.46 6,682 -85 -1.26%
CPO 31-Dec-14 417.90 2.50
0.60%
418.80
415.20
416.99 974 54.36% 4,061.52 2,600 -80 -2.99%
CARDAMOM 15-Jan-15 929.30 11.80
1.29%
936.80
907.40
922.56 2,855 -6.39% 2,633.91 1,706 -70 -3.94%
COPPERM 30-Apr-15 408.50 -2.65
-0.64%
410.90
407.15
408.88 928 -23.37% 948.59 744 -66 -8.15%
SILVERMIC 30-Apr-15 37,645.00 218.00
0.58%
37,955.00
37,385.00
37,657.73 2,250 -42.89% 847.30 3,635 -42 -1.14%
GOLDPETAL 31-Mar-15 2,725.00 10.00
0.37%
2,725.00
2,711.00
2,722.07 73 -34.82% 1.99 277 -36 -11.50%
COPPER 30-Apr-15 408.70 -2.55
-0.62%
410.90
407.05
408.76 306 -45.45% 1,250.80 299 -33 -9.94%
SILVERM 30-Apr-15 37,728.00 300.00
0.80%
37,954.00
37,400.00
37,691.56 422 -35.47% 795.29 766 -12 -1.54%
NICKELM 30-Apr-15 1,008.80 -23.90
-2.31%
1,008.80
992.00
1,001.96 14 -26.32% 14.03 18 -10 -35.71%
CRUDEOIL 20-Apr-15 3,827.00 44.00
1.16%
3,892.00
3,756.00
3,822.94 18 -35.71% 68.81 112 -3 -2.61%
GOLDM 05-Mar-15 27,220.00 128.00
0.47%
27,336.00
27,100.00
27,229.55 29 -52.46% 78.97 125 -3 -2.34%
NATURALGAS 24-Feb-15 239.90 2.90
1.22%
240.30
234.90
237.48 124 -59.61% 368.10 626 -3 -0.48%
COTTON 27-Feb-15 16,070.00 80.00
0.50%
16,090.00
16,030.00
16,054.77 214 -28.19% 858.93 2,531 -2 -0.08%
COPPERM 30-Jun-15 413.00 -1.55
-0.37%
415.00
412.00
413.52 14 27.27% 14.47 23 -1 -4.17%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.