SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 30 Jun 10:39
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKEL 30-Jun-15 718.70 -30.50
-4.07%
731.00
710.60
721.99 7,085 -88.49% 12,788.22 14,209 -1,707 -10.73%
NICKELM 30-Jun-15 717.20 -32.20
-4.30%
743.50
708.40
721.27 5,015 -85.10% 3,617.16 8,889 -892 -9.12%
SILVERMIC 30-Jun-15 35,694.00 -183.00
-0.51%
35,792.00
35,625.00
35,690.97 3,951 -91.54% 1,410.15 36,720 -582 -1.56%
SILVER 03-Jul-15 35,694.00 -160.00
-0.45%
35,778.00
35,648.00
35,688.86 1,215 -93.42% 13,008.59 8,609 -529 -5.79%
ALUMINI 30-Jun-15 104.85 -0.80
-0.76%
105.50
104.85
105.01 1,142 -90.37% 1,199.21 5,880 -392 -6.25%
SILVERM 30-Jun-15 35,700.00 -173.00
-0.48%
35,757.00
35,651.00
35,696.06 1,659 -93.38% 2,960.99 12,078 -333 -2.68%
LEADMINI 30-Jun-15 111.75 -0.80
-0.71%
112.40
111.65
111.87 841 -94.29% 940.86 4,031 -162 -3.86%
ALUMINIUM 30-Jun-15 104.85 -0.80
-0.76%
105.50
104.85
105.03 501 -93.83% 2,630.97 4,602 -123 -2.60%
GOLDM 03-Jul-15 26,446.00 -62.00
-0.23%
26,470.00
26,416.00
26,447.08 340 -96.16% 899.20 6,030 -84 -1.37%
LEAD 30-Jun-15 111.80 -0.75
-0.67%
112.25
111.60
111.87 632 -94.66% 3,535.22 2,841 -40 -1.39%
ZINC 30-Jun-15 127.95 -0.65
-0.51%
128.35
127.90
128.01 695 -93.97% 4,448.47 2,313 -17 -0.73%
CRUDEOILM 19-Aug-15 3,770.00 -11.00
-0.29%
3,773.00
3,761.00
3,765.26 434 -95.10% 163.41 2,860 -13 -0.45%
COTTON 31-Jul-15 16,040.00 -120.00
-0.74%
16,080.00
15,910.00
16,047.46 130 -91.76% 521.57 5,045 -11 -0.22%
MENTHAOIL 30-Sep-15 1,117.00 9.20
0.83%
1,118.00
1,113.90
1,116.90 13 -92.78% 52.27 392 -8 -2.00%
COTTON 30-Oct-15 16,650.00 -130.00
-0.77%
16,750.00
16,650.00
16,701.18 17 -93.54% 70.98 765 -7 -0.91%
CPO 30-Jun-15 451.60 -0.80
-0.18%
451.60
451.10
451.36 30 -95.33% 135.41 1,491 -7 -0.47%
GOLDPETAL 30-Jun-15 2,637.00 -6.00
-0.23%
2,639.00
2,632.00
2,634.81 26 -98.18% 0.69 3,647 -7 -0.19%
NATURALGAS 26-Aug-15 181.30 -2.10
-1.15%
181.50
181.20
181.30 71 -96.22% 160.90 391 -7 -1.76%
GOLD 05-Oct-15 26,851.00 -48.00
-0.18%
26,855.00
26,835.00
26,848.50 6 -98.71% 161.09 2,126 -4 -0.19%
GOLDPETAL 31-Aug-15 2,683.00 -6.00
-0.22%
2,686.00
2,681.00
2,682.50 22 -97.83% 0.59 1,260 -4 -0.32%
CRUDEOIL 19-Aug-15 3,770.00 -10.00
-0.26%
3,773.00
3,762.00
3,765.99 206 -95.15% 775.79 1,304 -3 -0.23%
GOLDGUINEA 30-Jun-15 21,202.00 -72.00
-0.34%
21,250.00
21,162.00
21,216.92 12 -95.20% 2.55 192 -2 -1.03%
LEAD 31-Aug-15 114.25 -0.60
-0.52%
114.55
114.25
114.31 5 -87.50% 28.58 79 -2 -2.47%
CARDAMOM 15-Sep-15 800.00 -2.10
-0.26%
801.00
800.00
800.50 2 -95.12% 1.60 320 -1 -0.31%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.