SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 27 Jul 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
ZINCMINI 29-Jul-16 145.55 -4.70
-3.13%
150.05
145.40
147.89 40,514 12.48% 599,168,925,000.00 8,101 -3,300 -28.94%
ZINC 29-Jul-16 145.55 -4.70
-3.13%
149.90
145.40
147.87 33,286 21.55% 2,460,995,725,000.00 5,600 -2,833 -33.59%
SILVERMIC 31-Aug-16 47,020.00 612.00
1.32%
47,365.00
46,165.00
46,803.74 55,291 76.49% 258,782,585,000.00 22,432 -1,668 -6.92%
ZINCMINI 31-Aug-16 146.20 -4.65
-3.08%
150.55
146.10
148.26 9,833 53.28% 145,785,625,000.00 7,907 -1,333 -14.43%
NICKEL 29-Jul-16 694.00 -0.70
-0.10%
701.00
688.20
694.19 38,038 0.13% 660,143,515,000.00 8,418 -1,263 -13.05%
CRUDEOIL 19-Aug-16 2,831.00 -72.00
-2.48%
2,918.00
2,821.00
2,872.43 197,864 15.54% 5,683,505,080,000.00 32,138 -1,201 -3.60%
ZINC 31-Aug-16 146.25 -4.65
-3.08%
150.55
146.10
148.20 6,760 54.27% 500,923,450,000.00 6,296 -679 -9.73%
ALUMINI 29-Jul-16 106.45 -0.50
-0.47%
106.95
106.10
106.54 7,898 -6.72% 84,144,960,000.00 3,842 -591 -13.33%
GOLDPETAL 29-Jul-16 3,063.00 0.00
0.00%
3,075.00
3,051.00
3,062.03 1,280 -38.58% 391,939,400.00 1,856 -557 -23.08%
GOLD 05-Aug-16 30,986.00 74.00
0.24%
31,019.00
30,786.00
30,886.04 13,843 -10.37% 4,275,554,530,000.00 5,835 -448 -7.13%
GOLDM 05-Aug-16 30,878.00 56.00
0.18%
30,930.00
30,690.00
30,809.80 14,315 0.75% 441,042,293,000.00 9,131 -433 -4.53%
ALUMINIUM 29-Jul-16 106.45 -0.50
-0.47%
106.95
106.10
106.53 4,670 -7.71% 248,744,625,000.00 2,795 -368 -11.63%
NICKELM 29-Jul-16 694.00 -0.80
-0.12%
700.90
688.30
694.20 24,824 2.92% 172,328,636,000.00 5,316 -311 -5.53%
MENTHAOIL 29-Jul-16 925.90 -23.40
-2.46%
943.00
921.20
933.76 723 -61.69% 24,303,898,800.00 742 -211 -22.14%
GOLDGUINEA 29-Jul-16 24,744.00 75.00
0.30%
24,799.00
24,620.00
24,701.86 260 -25.50% 642,248,300.00 541 -156 -22.38%
LEAD 29-Jul-16 120.10 -2.95
-2.40%
123.20
119.60
121.45 13,119 19.75% 796,670,925,000.00 2,257 -143 -5.96%
CPO 28-Oct-16 477.60 -0.60
-0.13%
481.40
474.60
478.65 193 39.86% 9,237,870,000.00 127 -82 -39.23%
CARDAMOM 12-Aug-16 936.60 1.70
0.18%
940.80
933.50
937.53 293 -28.54% 2,746,966,000.00 868 -68 -7.26%
MENTHAOIL 31-Aug-16 938.40 -23.90
-2.48%
956.50
936.50
946.70 4,733 -24.53% 161,306,902,800.00 6,048 -67 -1.10%
COTTON 30-Nov-16 21,040.00 140.00
0.67%
21,150.00
20,780.00
20,937.61 591 10.67% 30,935,325,000.00 2,350 -52 -2.16%
COTTON 29-Jul-16 21,880.00 160.00
0.74%
21,900.00
21,670.00
21,807.32 138 -45.02% 7,523,525,000.00 467 -48 -9.32%
SILVERMIC 30-Nov-16 48,115.00 597.00
1.26%
48,400.00
47,287.00
47,931.81 3,601 132.77% 17,260,243,200.00 4,085 -47 -1.14%
ZINCMINI 30-Sep-16 146.70 -4.55
-3.01%
151.10
146.45
148.52 389 134.34% 5,777,470,000.00 377 -41 -9.81%
COPPER 30-Nov-16 332.75 -6.80
-2.00%
339.05
332.55
336.02 895 11.60% 30,073,960,000.00 546 -23 -4.04%
CPO 31-Aug-16 499.70 0.50
0.10%
504.40
499.00
501.87 2,421 -34.67% 121,503,140,000.00 6,040 -10 -0.17%
COTTON 30-Dec-16 20,660.00 270.00
1.32%
20,750.00
20,290.00
20,487.82 853 96.54% 43,690,275,000.00 3,000 -9 -0.30%
CPO 29-Jul-16 522.40 3.80
0.73%
523.40
519.80
522.01 216 -84.20% 11,275,520,000.00 2,742 -9 -0.33%
CPO 30-Nov-16 469.80 -3.80
-0.80%
475.00
468.40
471.52 25 -30.56% 1,178,810,000.00 76 -8 -9.52%
COPPERM 28-Feb-17 339.35 -5.55
-1.61%
344.65
338.60
341.04 27 107.69% 230,198,750.00 38 -3 -7.32%
MENTHAOIL 28-Oct-16 968.30 -15.00
-1.53%
977.30
960.00
968.32 10 25.00% 348,595,200.00 34 -3 -8.11%
CRUDEOIL 18-Nov-16 3,064.00 -52.00
-1.67%
3,113.00
3,036.00
3,063.50 4 -33.33% 122,540,000.00 23 -1 -4.17%
SILVERM 28-Feb-17 48,996.00 371.00
0.76%
49,500.00
48,491.00
48,995.50 2 - 48,995,500.00 105 -1 -0.94%
ZINCMINI 31-Oct-16 147.50 -3.90
-2.58%
150.35
147.20
148.31 16 166.67% 237,300,000.00 49 -1 -2.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.