SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 05 Mar 23:43
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKELM 31-Mar-15 886.40 13.70
1.57%
888.90
868.10
881.18 24,500 -21.62% 21,588.91 7,042 -2,672 -27.51%
NICKEL 31-Mar-15 886.20 13.40
1.54%
888.90
868.00
881.75 31,729 -21.01% 69,942.53 8,479 -2,275 -21.15%
CRUDEOIL 19-Mar-15 3,215.00 52.00
1.64%
3,279.00
3,185.00
3,229.54 167,804 -4.56% 541,928.97 26,802 -1,236 -4.41%
CRUDEOILM 19-Mar-15 3,215.00 53.00
1.68%
3,277.00
3,180.00
3,230.33 155,134 1.20% 50,113.41 31,712 -971 -2.97%
SILVERMIC 30-Apr-15 36,590.00 33.00
0.09%
36,800.00
36,470.00
36,605.97 48,499 -13.97% 17,753.53 55,247 -868 -1.55%
NATURALGAS 26-Mar-15 177.20 3.50
2.01%
178.10
171.90
175.05 74,559 30.64% 163,141.87 8,668 -597 -6.44%
CRUDEOILM 20-Apr-15 3,348.00 51.00
1.55%
3,395.00
3,315.00
3,354.99 11,453 30.47% 3,842.47 4,082 -433 -9.59%
CPO 31-Mar-15 456.40 -5.70
-1.23%
462.70
454.50
458.52 1,708 -1.50% 7,831.45 4,009 -400 -9.07%
GOLDM 05-Mar-15 26,480.00 -59.00
-0.22%
26,599.00
26,418.00
26,511.99 221 -93.31% 585.91 3,161 -399 -11.21%
CPO 30-Apr-15 462.00 -4.60
-0.99%
467.10
461.00
464.69 1,361 14.66% 6,324.44 5,007 -273 -5.17%
SILVER 05-May-15 36,551.00 28.00
0.08%
36,790.00
36,436.00
36,579.99 16,753 -17.92% 183,847.38 10,760 -257 -2.33%
GOLD 03-Apr-15 26,480.00 -67.00
-0.25%
26,627.00
26,435.00
26,523.08 11,684 -16.67% 309,895.71 8,844 -167 -1.85%
MENTHAOIL 31-Mar-15 803.90 -2.50
-0.31%
810.50
798.10
803.40 2,301 -18.98% 6,655.04 6,704 -151 -2.20%
SILVER 05-Mar-15 36,280.00 -98.00
-0.27%
36,550.00
36,199.00
36,335.99 78 -63.89% 850.26 226 -139 -38.08%
COTTON 31-Mar-15 14,910.00 -70.00
-0.47%
14,990.00
14,910.00
14,944.44 990 -48.17% 3,698.75 5,395 -86 -1.57%
CPO 29-May-15 461.30 -5.40
-1.16%
467.30
460.40
463.89 274 297.10% 1,271.06 564 -73 -11.46%
CRUDEOIL 20-Apr-15 3,345.00 47.00
1.43%
3,394.00
3,317.00
3,352.73 10,024 2.99% 33,607.77 3,284 -39 -1.17%
COTTON 30-Jun-15 15,710.00 -50.00
-0.32%
15,710.00
15,660.00
15,683.81 42 4,100.00% 164.68 107 -16 -13.01%
GOLDPETAL 30-Jun-15 2,707.00 -4.00
-0.15%
2,707.00
2,707.00
2,707.00 9 -10.00% 0.24 11 -8 -42.11%
SILVERMIC 31-Aug-15 37,735.00 -5.00
-0.01%
37,899.00
37,735.00
37,775.36 22 -12.00% 8.31 213 -7 -3.18%
LEADMINI 31-Mar-15 113.10 1.90
1.71%
113.95
110.75
112.17 14,227 -6.20% 15,957.76 5,422 -5 -0.09%
CRUDEOIL 20-Jul-15 3,617.00 43.00
1.20%
3,641.00
3,616.00
3,624.75 8 33.33% 29.00 84 -4 -4.55%
CRUDEOILM 19-Jun-15 3,520.00 19.00
0.54%
3,562.00
3,509.00
3,533.35 43 10.26% 15.19 113 -4 -3.42%
ZINCMINI 30-Apr-15 126.80 -0.65
-0.51%
127.90
126.75
127.34 269 -36.85% 342.54 396 -2 -0.50%
COPPERM 31-Aug-15 379.30 1.05
0.28%
379.30
378.65
378.98 3 -50.00% 2.84 4 -1 -20.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.