Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 18 Oct 16:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
ALUMINI 31-Oct-17 136.80 -1.15
-0.83%
137.55
136.30
136.93 6,718 -50.78% 9,199.07 4,368 -241 -5.23%
ALUMINIUM 30-Nov-17 137.75 -0.75
-0.54%
138.65
137.30
137.91 392 -51.43% 2,703.08 2,044 -93 -4.35%
NATURALGAS 27-Nov-17 201.70 -2.60
-1.27%
203.80
201.60
202.41 842 -61.23% 2,130.39 886 -40 -4.32%
LEAD 30-Nov-17 160.75 -1.40
-0.86%
162.80
160.30
161.35 195 -43.15% 1,573.14 388 -35 -8.27%
COTTON 29-Dec-17 18,000.00 -30.00
-0.17%
18,030.00
17,980.00
17,998.43 102 -59.68% 458.96 3,505 -28 -0.79%
ALUMINIUM 31-Oct-17 136.85 -1.10
-0.80%
137.70
136.35
136.92 3,177 -55.50% 21,750.02 2,685 -27 -1.00%
CPO 31-Oct-17 535.60 0.50
0.09%
538.90
533.50
534.82 373 -49.11% 1,994.88 4,025 -22 -0.54%
PEPPER 18-Oct-17 42,690.00 -1,320.00
-3.00%
42,690.00
42,690.00
42,690.00 19 1,800.00% 81.11 12 -19 -61.29%
LEADMINI 30-Nov-17 160.50 -1.65
-1.02%
162.80
160.30
161.35 698 -61.82% 1,126.25 837 -18 -2.11%
CARDAMOM 15-Nov-17 1,024.80 13.00
1.28%
1,027.00
1,006.00
1,019.17 74 -28.85% 75.42 275 -14 -4.84%
COTTON 31-Oct-17 18,730.00 -10.00
-0.05%
18,770.00
18,690.00
18,736.63 101 -82.82% 473.10 1,488 -12 -0.80%
CRUDEOILM 19-Jan-18 3,460.00 26.00
0.76%
3,460.00
3,451.00
3,457.25 8 33.33% 2.77 23 -4 -14.81%
SILVER 05-Mar-18 40,290.00 -61.00
-0.15%
40,488.00
40,285.00
40,359.93 87 -71.00% 1,053.39 600 -4 -0.66%
CARDAMOM 15-Dec-17 1,039.00 15.00
1.46%
1,039.00
1,025.40
1,029.68 9 12.50% 9.27 77 -2 -2.53%
COPPER 30-Apr-18 467.35 -3.45
-0.73%
469.00
466.00
467.06 6 200.00% 28.02 28 -1 -3.45%
GOLDM 05-Jan-18 29,649.00 -23.00
-0.08%
29,720.00
29,649.00
29,681.00 13 -75.47% 38.59 54 -1 -1.82%
NICKEL 29-Dec-17 777.10 9.50
1.24%
777.10
775.50
776.33 3 -25.00% 5.82 111 -1 -0.89%
Sections
Follow us on
Available On