Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 14 Dec 11:35
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 28-Feb-19 38,280.00 -102.00
-0.27%
38,399.00
38,251.00
38,296.51 4,089 -92.19% 1,565.94 40,693 -5,619 -12.13%
SILVER 05-Mar-19 38,245.00 -111.00
-0.29%
38,297.00
38,217.00
38,258.06 1,234 -92.74% 14,163.13 19,609 -2,961 -13.12%
SILVERM 28-Feb-19 38,282.00 -104.00
-0.27%
38,330.00
38,250.00
38,293.62 1,695 -92.94% 3,245.38 16,610 -2,900 -14.86%
CPO 31-Dec-18 506.00 0.90
0.18%
506.50
505.10
506.06 44 -97.07% 222.67 4,436 -1,199 -21.28%
COTTON 31-Dec-18 21,780.00 -40.00
-0.18%
21,800.00
21,750.00
21,778.61 390 -80.14% 2,123.11 5,014 -885 -15.00%
GOLDPETAL 31-Dec-18 3,135.00 5.00
0.16%
3,135.00
3,128.00
3,133.11 309 -92.97% 9.68 5,102 -771 -13.13%
COPPER 28-Feb-19 439.55 -1.75
-0.40%
440.45
439.05
439.89 3,189 -92.62% 14,028.15 12,556 -329 -2.55%
NATURALGAS 26-Dec-18 292.30 -5.20
-1.75%
294.50
292.10
292.72 2,269 -96.72% 8,302.38 3,235 -299 -8.46%
ALUMINIUM 31-Dec-18 137.75 0.05
0.04%
138.00
137.65
137.85 328 -92.65% 2,260.70 3,692 -182 -4.70%
CARDAMOM 14-Dec-18 1,485.80 0.00
0.00%
0.00
0.00
0.00 0 - 0.00 16 -113 -87.60%
COPPERM 28-Feb-19 439.50 -1.80
-0.41%
440.85
439.35
439.88 3,244 -93.30% 3,567.40 7,843 -63 -0.80%
GOLDM 04-Jan-19 31,455.00 41.00
0.13%
31,474.00
31,431.00
31,455.50 679 -91.97% 2,135.83 4,509 -48 -1.05%
MENTHAOIL 31-Dec-18 1,479.00 -14.40
-0.96%
1,486.00
1,474.10
1,480.30 295 -78.45% 1,572.08 1,044 -33 -3.06%
CPO 28-Feb-19 517.90 0.90
0.17%
518.00
517.00
517.62 25 -97.06% 129.41 3,134 -12 -0.38%
MENTHAOIL 29-Mar-19 1,528.00 0.00
0.00%
0.00
0.00
0.00 0 - 0.00 4 -1 -20.00%
Sections
Follow us on
Available On
PCI DSS Compliant