SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 31 Jul 16:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKEL 31-Jul-15 697.30 -5.10
-0.73%
710.40
696.60
702.16 26,558 -29.14% 46,620.07 9,448 -8,545 -47.49%
NICKELM 31-Jul-15 697.10 -5.30
-0.75%
710.40
695.30
702.38 15,383 -43.37% 10,804.76 8,406 -2,841 -25.26%
ALUMINI 31-Jul-15 102.05 -1.05
-1.02%
102.85
101.85
102.33 5,363 -41.15% 5,487.98 3,674 -1,650 -30.99%
ZINC 31-Jul-15 124.30 -0.75
-0.60%
125.20
124.05
124.67 6,113 -65.76% 38,106.83 1,878 -1,386 -42.46%
GOLDPETAL 31-Jul-15 2,468.00 10.00
0.41%
2,472.00
2,437.00
2,443.21 1,669 -14.23% 40.78 875 -1,337 -60.44%
LEADMINI 31-Jul-15 108.50 -0.90
-0.82%
109.30
108.40
108.85 5,849 -56.41% 6,366.38 3,258 -1,135 -25.84%
ALUMINIUM 31-Jul-15 102.10 -1.00
-0.97%
102.85
101.85
102.35 3,540 -46.11% 18,115.15 3,288 -966 -22.71%
LEAD 31-Jul-15 108.50 -0.90
-0.82%
109.35
108.40
108.86 4,276 -63.79% 23,274.05 1,598 -842 -34.51%
ZINCMINI 31-Jul-15 124.25 -0.85
-0.68%
125.35
124.05
124.70 5,754 -67.89% 7,175.21 2,795 -738 -20.89%
CPO 31-Jul-15 417.60 -1.70
-0.41%
419.20
417.50
418.01 637 -25.58% 2,662.70 1,775 -201 -10.17%
GOLDGUINEA 31-Jul-15 19,825.00 -91.00
-0.46%
19,999.00
19,810.00
19,871.19 258 25.85% 51.27 157 -172 -52.28%
GOLDM 05-Aug-15 24,580.00 -159.00
-0.64%
24,680.00
24,551.00
24,587.23 5,203 -69.49% 12,792.74 5,102 -164 -3.11%
MENTHAOIL 30-Oct-15 980.50 11.30
1.17%
984.00
973.20
978.13 190 1,257.14% 669.04 240 -110 -31.43%
MENTHAOIL 31-Jul-15 947.30 11.60
1.24%
949.60
933.50
939.62 914 74.43% 3,091.72 2,469 -82 -3.21%
CARDAMOM 14-Aug-15 793.00 10.70
1.37%
809.90
780.00
796.04 1,183 9.23% 941.72 724 -62 -7.89%
GOLD 05-Aug-15 24,558.00 -160.00
-0.65%
24,668.00
24,535.00
24,570.86 5,871 -64.37% 144,255.52 3,059 -57 -1.83%
COTTON 31-Jul-15 14,730.00 -220.00
-1.47%
14,890.00
14,360.00
14,624.15 530 104.63% 1,937.70 869 -46 -5.03%
CPO 30-Sep-15 423.20 0.50
0.12%
423.50
421.20
422.41 250 -47.70% 1,056.02 2,480 -35 -1.39%
CRUDEOILM 19-Jan-16 3,369.00 -3.00
-0.09%
3,409.00
3,351.00
3,384.71 38 533.33% 12.86 62 -15 -19.48%
MENTHAOIL 31-Aug-15 957.00 8.90
0.94%
959.10
945.00
952.37 4,481 48.43% 15,363.23 11,200 -9 -0.08%
CRUDEOILM 19-Nov-15 3,245.00 -81.00
-2.44%
3,288.00
3,245.00
3,266.05 22 120.00% 7.19 83 -6 -6.74%
CARDAMOM 13-Nov-15 790.00 10.70
1.37%
794.00
786.00
791.38 8 166.67% 6.33 19 -3 -13.64%
CRUDEOIL 19-Nov-15 3,259.00 -58.00
-1.75%
3,275.00
3,259.00
3,269.50 4 33.33% 13.08 32 -3 -8.57%
CARDAMOM 15-Oct-15 791.00 8.90
1.14%
793.10
786.20
789.66 23 -4.17% 18.16 150 -1 -0.66%
CPO 30-Nov-15 426.50 1.20
0.28%
426.90
423.70
425.54 104 -66.23% 442.56 309 -1 -0.32%
CRUDEOIL 18-Dec-15 3,329.00 -30.00
-0.89%
3,329.00
3,329.00
3,329.00 1 -66.67% 3.33 20 -1 -4.76%
CRUDEOILM 18-Dec-15 3,340.00 0.00
0.00%
3,340.00
3,340.00
3,340.00 1 - 0.33 95 -1 -1.04%
SILVER 05-May-16 35,799.00 -355.00
-0.98%
35,799.00
35,799.00
35,799.00 1 0.00% 10.74 14 -1 -6.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.