SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 27 Sep 19:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
MENTHAOIL 30-Sep-16 854.80 -16.10
-1.85%
872.70
851.00
860.78 2,169 7.43% 6,721.29 1,344 -1,063 -44.16%
GOLDPETAL 30-Sep-16 3,115.00 -18.00
-0.57%
3,130.00
3,112.00
3,122.22 1,457 -64.84% 45.49 4,885 -924 -15.91%
NATURALGAS 27-Sep-16 199.40 -0.40
-0.20%
200.90
198.30
199.65 20,781 -48.86% 51,862.16 3,629 -441 -10.84%
ALUMINI 30-Sep-16 109.05 -0.90
-0.82%
110.35
108.45
109.64 9,187 -28.33% 10,072.64 3,447 -418 -10.82%
ALUMINIUM 31-Oct-16 109.65 -0.85
-0.77%
110.90
109.25
110.17 1,975 -0.40% 10,879.36 1,107 -353 -24.18%
GOLD 05-Oct-16 31,033.00 -295.00
-0.94%
31,271.00
31,026.00
31,145.21 10,149 22.03% 316,092.70 6,614 -214 -3.13%
ALUMINIUM 30-Sep-16 109.00 -0.90
-0.82%
110.35
108.45
109.66 5,678 -37.18% 31,132.06 2,630 -169 -6.04%
GOLDGUINEA 30-Sep-16 24,823.00 -169.00
-0.68%
24,950.00
24,790.00
24,908.51 182 -73.00% 45.33 687 -122 -15.08%
GOLDM 04-Nov-16 31,100.00 -259.00
-0.83%
31,300.00
31,100.00
31,192.91 1,846 31.86% 5,758.21 1,830 -94 -4.89%
NICKEL 31-Oct-16 708.60 8.30
1.19%
723.50
691.40
709.61 10,867 230.71% 19,278.37 3,966 -88 -2.17%
CPO 30-Sep-16 580.10 0.90
0.16%
580.90
574.60
577.59 831 -59.16% 4,799.77 3,370 -78 -2.26%
ALUMINI 31-Oct-16 109.70 -0.80
-0.72%
110.85
109.30
110.19 2,387 -2.21% 2,630.25 1,441 -77 -5.07%
COPPERM 28-Feb-17 328.80 -3.70
-1.11%
331.80
327.30
329.67 626 36.38% 515.93 832 -58 -6.52%
GOLDM 05-Oct-16 31,070.00 -281.00
-0.90%
31,290.00
31,058.00
31,168.05 9,676 0.60% 30,158.21 6,368 -32 -0.50%
CARDAMOM 14-Oct-16 1,140.00 -7.40
-0.64%
1,156.00
1,133.00
1,141.32 310 -58.89% 353.81 754 -31 -3.95%
GOLDGUINEA 28-Oct-16 24,912.00 -130.00
-0.52%
24,999.00
24,905.00
24,957.52 492 -18.41% 122.79 742 -30 -3.89%
COPPER 28-Feb-17 329.00 -3.60
-1.08%
331.70
327.45
329.57 214 -43.83% 705.28 417 -26 -5.87%
ALUMINI 30-Nov-16 110.40 -0.75
-0.67%
111.30
110.05
110.80 81 -38.17% 89.75 150 -19 -11.24%
CRUDEOILM 19-Jan-17 3,170.00 -58.00
-1.80%
3,225.00
3,155.00
3,182.08 12 71.43% 3.82 43 -4 -8.51%
COTTON 31-Oct-16 20,370.00 90.00
0.44%
20,450.00
20,250.00
20,378.22 983 -28.40% 5,007.95 3,546 -3 -0.08%
CRUDEOIL 17-Feb-17 3,211.00 -49.00
-1.50%
3,235.00
3,211.00
3,229.40 5 -44.44% 16.15 20 -2 -9.09%
CRUDEOIL 20-Mar-17 3,301.00 -41.00
-1.23%
3,321.00
3,301.00
3,307.75 4 -76.47% 13.23 10 -2 -16.67%
CRUDEOILM 20-Mar-17 3,268.00 -69.00
-2.07%
3,280.00
3,268.00
3,274.00 2 -71.43% 0.65 23 -2 -8.00%
SILVERMIC 28-Apr-17 47,510.00 -570.00
-1.19%
47,905.00
47,510.00
47,764.48 23 9.52% 10.99 169 -2 -1.17%
CARDAMOM 15-Dec-16 1,188.00 -9.60
-0.80%
1,196.60
1,182.30
1,187.30 4 -80.95% 4.75 62 -1 -1.59%
CRUDEOILM 17-Feb-17 3,220.00 -75.00
-2.28%
3,230.00
3,218.00
3,220.75 8 100.00% 2.58 31 -1 -3.13%
GOLDPETAL 30-Dec-16 3,121.00 -8.00
-0.26%
3,128.00
3,120.00
3,123.70 20 122.22% 0.62 143 -1 -0.69%
NICKEL 31-Jan-17 739.60 23.00
3.21%
739.60
732.60
736.10 2 - 3.68 4 -1 -20.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.