SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 31 Oct 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 28-Nov-14 35,840.00 -761.00
-2.08%
36,601.00
35,142.00
35,733.54 146,931 4.00% 52,503.65 108,209 -10,388 -8.76%
GOLDM 05-Nov-14 25,923.00 -453.00
-1.72%
26,375.00
25,684.00
25,923.25 15,937 46.53% 41,313.88 5,473 -2,694 -32.99%
LEADMINI 31-Oct-14 123.65 1.10
0.90%
124.25
122.30
123.49 5,279 -48.79% 6,519.14 1,304 -1,390 -51.60%
ZINCMINI 31-Oct-14 143.40 1.75
1.24%
143.80
141.50
142.83 7,270 -46.31% 10,383.65 3,093 -1,168 -27.41%
LEAD 31-Oct-14 123.70 1.15
0.94%
124.25
122.50
123.54 4,423 -39.02% 27,321.04 849 -1,135 -57.21%
NICKEL 31-Oct-14 971.60 7.10
0.74%
989.90
961.00
977.29 14,668 -44.79% 35,837.23 2,739 -1,088 -28.43%
SILVER 05-Dec-14 35,812.00 -762.00
-2.08%
36,431.00
35,123.00
35,695.83 45,953 6.64% 492,099.14 19,484 -1,036 -5.05%
NICKELM 31-Oct-14 972.10 7.70
0.80%
989.20
960.70
977.29 9,057 -54.73% 8,851.35 2,961 -977 -24.81%
ZINC 31-Oct-14 143.40 1.80
1.27%
143.75
141.50
142.91 4,966 -54.17% 35,484.05 1,870 -851 -31.28%
ALUMINIUM 31-Oct-14 126.30 0.60
0.48%
127.20
125.35
126.58 4,058 -53.11% 25,683.29 1,962 -550 -21.89%
ALUMINI 31-Oct-14 126.35 0.65
0.52%
127.35
125.35
126.57 5,805 -51.57% 7,347.28 2,543 -482 -15.93%
MENTHAOIL 31-Oct-14 671.00 -8.40
-1.24%
683.00
661.10
675.19 684 -36.25% 1,662.58 497 -318 -39.02%
GOLDGUINEA 31-Oct-14 20,590.00 -457.00
-2.17%
21,025.00
20,521.00
20,693.26 446 -4.09% 92.29 897 -286 -24.18%
CPO 28-Nov-14 466.60 5.80
1.26%
467.00
461.10
464.65 1,259 -62.74% 5,849.95 3,120 -175 -5.31%
GOLDPETAL 31-Oct-14 2,578.00 -52.00
-1.98%
2,638.00
2,562.00
2,597.09 2,362 8.85% 61.34 15,362 -77 -0.50%
CARDAMOM 14-Nov-14 886.00 13.70
1.57%
894.20
868.60
881.96 1,343 7.10% 1,184.47 1,130 -56 -4.72%
COTTON 31-Oct-14 16,590.00 370.00
2.28%
16,700.00
16,130.00
16,431.54 65 -62.21% 267.01 19 -49 -72.06%
COPPERM 28-Nov-14 414.95 -2.00
-0.48%
420.65
414.00
417.52 19,276 -1.41% 20,120.27 7,229 -37 -0.51%
COPPERM 27-Feb-15 420.30 -2.15
-0.51%
425.50
419.45
422.77 1,147 -13.56% 1,212.31 603 -16 -2.58%
COPPER 27-Feb-15 420.15 -2.30
-0.54%
425.50
419.40
422.67 710 -4.31% 3,000.96 652 -15 -2.25%
CPO 30-Jan-15 474.20 2.80
0.59%
477.50
473.10
475.91 44 -85.23% 209.40 977 -12 -1.21%
CPO 31-Oct-14 456.60 1.50
0.33%
457.60
455.10
456.47 214 -52.55% 976.85 981 -11 -1.11%
GOLDPTLDEL 31-Oct-14 2,668.00 -82.00
-2.98%
2,800.00
2,668.00
2,700.44 9 800.00% 0.24 1 -9 -90.00%
GOLDPTLDEL 31-Dec-14 2,796.00 -3.00
-0.11%
2,796.00
2,716.00
2,756.00 4 300.00% 0.11 4 -2 -33.33%
CRUDEOIL 19-Mar-15 5,000.00 -137.00
-2.67%
5,034.00
5,000.00
5,017.00 2 - 10.03 8 -1 -11.11%
NICKEL 27-Feb-15 983.40 12.50
1.29%
1,009.00
983.40
999.00 3 -57.14% 7.49 10 -1 -9.09%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.