SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 27 May 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKEL 29-May-15 822.80 8.50
1.04%
825.00
807.60
816.71 32,257 -28.02% 65,861.17 11,603 -2,482 -17.62%
NICKELM 29-May-15 823.50 9.10
1.12%
824.70
807.60
816.72 24,006 -24.32% 19,606.28 10,056 -1,143 -10.21%
CRUDEOIL 19-Jun-15 3,709.00 -16.00
-0.43%
3,790.00
3,697.00
3,736.75 166,700 -0.20% 622,916.48 12,909 -625 -4.62%
ZINC 29-May-15 140.05 0.60
0.43%
140.45
138.40
139.41 11,896 -7.52% 82,923.73 2,604 -492 -15.89%
CRUDEOILM 19-Jun-15 3,707.00 -18.00
-0.48%
3,789.00
3,696.00
3,740.14 140,639 9.92% 52,600.95 20,736 -455 -2.15%
GOLD 05-Jun-15 26,875.00 -17.00
-0.06%
26,975.00
26,835.00
26,896.52 11,151 -18.75% 299,923.12 4,700 -375 -7.39%
MENTHAOIL 29-May-15 907.10 -12.00
-1.31%
916.70
906.60
911.32 796 -51.61% 2,611.49 1,826 -370 -16.85%
GOLDM 05-Jun-15 26,919.00 2.00
0.01%
26,994.00
26,856.00
26,919.94 9,897 -32.40% 26,642.66 4,495 -338 -6.99%
GOLDPETAL 29-May-15 2,685.00 -7.00
-0.26%
2,698.00
2,682.00
2,690.84 859 -80.05% 23.11 13,394 -323 -2.35%
CPO 30-Jun-15 449.60 2.50
0.56%
451.30
447.70
449.44 1,164 -26.52% 5,231.51 6,155 -193 -3.04%
ZINCMINI 29-May-15 139.95 0.50
0.36%
140.45
138.40
139.40 15,025 -10.73% 20,944.43 4,115 -180 -4.19%
COTTON 29-May-15 15,980.00 -10.00
-0.06%
16,060.00
15,950.00
16,008.37 704 -76.49% 2,817.64 1,812 -179 -8.99%
LEADMINI 29-May-15 124.05 0.35
0.28%
124.95
122.80
123.53 14,497 -15.44% 17,908.81 3,238 -164 -4.82%
ALUMINIUM 29-May-15 109.00 -1.15
-1.04%
110.65
108.80
109.58 6,639 5.80% 36,374.21 4,553 -147 -3.13%
SILVERM 30-Jun-15 38,333.00 -196.00
-0.51%
38,685.00
38,254.00
38,457.77 24,262 -38.88% 46,653.13 15,022 -126 -0.83%
GOLDGUINEA 29-May-15 21,503.00 -77.00
-0.36%
21,620.00
21,450.00
21,530.80 134 -67.71% 28.85 215 -72 -25.09%
LEAD 29-May-15 124.00 0.35
0.28%
124.45
122.80
123.57 9,563 -14.20% 59,085.43 1,778 -59 -3.21%
GOLDM 03-Jul-15 27,057.00 13.00
0.05%
27,124.00
27,001.00
27,054.34 1,715 -41.75% 4,639.82 5,481 -48 -0.87%
MENTHAOIL 31-Jul-15 935.00 -11.20
-1.18%
945.00
934.70
938.44 409 19.94% 1,381.76 1,315 -19 -1.42%
CARDAMOM 15-Jun-15 844.60 13.30
1.60%
847.00
825.40
837.63 1,507 8.73% 1,262.30 1,221 -15 -1.21%
CRUDEOIL 21-Sep-15 3,860.00 -60.00
-1.53%
3,916.00
3,852.00
3,867.08 13 160.00% 50.27 37 -4 -9.76%
GOLDPTLDEL 29-May-15 2,835.00 0.00
0.00%
2,835.00
2,835.00
2,835.00 4 -91.84% 0.11 1 -4 -80.00%
GOLDPTLDEL 30-Jun-15 2,750.00 -63.00
-2.24%
2,751.00
2,750.00
2,750.08 12 -20.00% 0.33 11 -3 -21.43%
CARDAMOM 15-Sep-15 785.00 -7.70
-0.97%
790.00
784.00
787.90 6 -40.00% 4.73 169 -1 -0.59%
CRUDEOIL 19-Oct-15 3,909.00 -53.00
-1.34%
3,909.00
3,909.00
3,909.00 1 - 3.91 15 -1 -6.25%
CRUDEOILM 19-Nov-15 3,951.00 -67.00
-1.67%
3,951.00
3,951.00
3,951.00 1 -87.50% 0.40 17 -1 -5.56%
GOLDPETAL 31-Aug-15 2,745.00 0.00
0.00%
2,748.00
2,738.00
2,740.76 37 -24.49% 1.01 224 -1 -0.44%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.