SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 29 Apr 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 29-Apr-16 41,553.00 519.00
1.26%
41,875.00
41,215.00
41,589.52 45,026 -4.35% 187,260,952,500.00 9,825 -7,094 -41.93%
SILVER 05-May-16 41,566.00 522.00
1.27%
41,869.00
41,250.00
41,597.56 25,173 12.67% 3,141,405,285,000.00 2,155 -5,613 -72.26%
COPPER 29-Apr-16 334.20 8.60
2.64%
336.10
327.60
332.19 30,709 0.72% 1,020,113,350,000.00 1,773 -5,377 -75.20%
CRUDEOILM 19-May-16 3,036.00 -28.00
-0.91%
3,114.00
3,020.00
3,073.91 227,188 6.71% 698,355,042,000.00 29,949 -5,317 -15.08%
NICKEL 29-Apr-16 628.60 14.80
2.41%
631.50
611.70
623.34 21,203 -1.19% 330,419,387,500.00 5,541 -4,176 -42.98%
CRUDEOIL 19-May-16 3,035.00 -29.00
-0.95%
3,115.00
3,023.00
3,073.83 194,419 17.84% 5,976,103,690,000.00 18,328 -4,059 -18.13%
SILVERM 29-Apr-16 41,552.00 513.00
1.25%
41,880.00
41,230.00
41,591.86 26,212 -2.83% 545,102,957,500.00 2,189 -3,755 -63.17%
GOLDM 05-May-16 30,138.00 511.00
1.72%
30,192.00
29,651.00
29,921.70 18,875 14.86% 564,772,003,000.00 3,508 -3,375 -49.03%
ZINCMINI 29-Apr-16 129.05 2.40
1.89%
129.25
127.20
128.47 13,476 -49.08% 173,124,220,000.00 2,763 -1,571 -36.25%
COPPERM 29-Apr-16 334.20 8.65
2.66%
336.10
326.45
331.93 18,024 -5.97% 149,566,918,750.00 3,463 -1,521 -30.52%
ALUMINIUM 29-Apr-16 111.35 0.95
0.86%
111.60
110.65
111.10 4,012 -36.02% 222,863,900,000.00 1,169 -1,084 -48.11%
LEADMINI 29-Apr-16 119.15 2.35
2.01%
119.90
117.00
118.43 8,663 -48.45% 102,595,455,000.00 1,777 -1,055 -37.25%
ZINC 29-Apr-16 129.05 2.40
1.89%
129.25
127.60
128.47 11,149 -37.89% 716,146,025,000.00 1,758 -1,038 -37.12%
ALUMINI 29-Apr-16 111.40 1.00
0.91%
111.65
110.65
111.08 5,611 -52.12% 62,327,395,000.00 1,522 -1,031 -40.38%
NATURALGAS 25-May-16 143.80 4.50
3.23%
146.50
136.50
140.71 75,723 35.73% 1,331,907,437,500.00 7,257 -952 -11.60%
NICKELM 29-Apr-16 628.70 15.00
2.44%
631.20
610.90
623.28 11,040 -25.09% 68,810,008,000.00 5,104 -925 -15.34%
COTTON 29-Apr-16 17,290.00 0.00
0.00%
17,390.00
17,220.00
17,266.79 869 28.36% 37,513,400,000.00 929 -724 -43.80%
LEAD 29-Apr-16 119.20 2.40
2.05%
119.60
117.30
118.55 6,486 -45.81% 384,471,300,000.00 1,152 -495 -30.05%
CPO 29-Apr-16 564.00 0.00
0.00%
564.30
563.30
564.05 1,282 42.60% 72,311,740,000.00 1,719 -467 -21.36%
MENTHAOIL 29-Apr-16 854.00 -3.40
-0.40%
861.00
853.00
858.27 877 7.61% 27,097,362,000.00 1,097 -315 -22.31%
GOLDGUINEA 29-Apr-16 24,535.00 347.00
1.43%
24,800.00
23,700.00
24,320.38 392 28.95% 953,358,800.00 23 -295 -92.77%
GOLDPETAL 29-Apr-16 3,060.00 123.00
4.19%
3,113.00
2,944.00
3,022.19 1,251 -28.68% 378,075,400.00 2,568 -243 -8.64%
NATURALGAS 27-Jun-16 154.40 2.80
1.85%
156.90
148.90
152.45 2,158 -4.85% 41,122,775,000.00 1,079 -180 -14.30%
COTTON 31-May-16 17,580.00 90.00
0.51%
17,630.00
17,410.00
17,497.36 2,557 -7.62% 111,811,025,000.00 6,689 -176 -2.56%
CRUDEOILM 20-Jun-16 3,103.00 -35.00
-1.12%
3,183.00
3,094.00
3,143.78 10,728 7.43% 33,726,523,000.00 3,848 -135 -3.39%
CARDAMOM 13-May-16 775.90 4.40
0.57%
782.40
768.90
775.03 509 10.89% 3,944,894,000.00 831 -67 -7.46%
CRUDEOIL 19-Aug-16 3,226.00 -6.00
-0.19%
3,276.00
3,205.00
3,233.75 24 -45.45% 776,100,000.00 152 -2 -1.30%
KAPAS 29-Apr-16 742.10 -4.60
-0.62%
742.10
742.10
742.10 1 -50.00% 14,842,000.00 27 -1 -3.57%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.