Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 18 Jun 23:05
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 29-Jun-18 40,012.00 -197.00
-0.49%
40,350.00
39,950.00
40,135.85 39,116 -41.99% 15,699.54 29,916 -3,817 -11.32%
COPPERM 29-Jun-18 468.65 -5.20
-1.10%
473.80
466.25
469.75 32,423 -4.18% 38,077.16 9,980 -3,684 -26.96%
COPPER 29-Jun-18 468.70 -5.20
-1.10%
473.75
466.10
469.74 42,853 9.44% 201,298.39 14,215 -1,830 -11.41%
SILVER 05-Jul-18 39,989.00 -210.00
-0.52%
40,332.00
39,932.00
40,123.01 14,322 -43.76% 172,392.51 13,063 -1,626 -11.07%
SILVERM 29-Jun-18 40,009.00 -203.00
-0.50%
40,350.00
39,950.00
40,140.97 20,032 -45.71% 40,205.20 10,458 -1,179 -10.13%
COPPERM 31-Aug-18 474.85 -5.30
-1.10%
479.85
472.35
475.74 3,788 49.02% 4,505.28 3,129 -1,028 -24.73%
GOLD 03-Aug-18 30,969.00 -41.00
-0.13%
31,026.00
30,929.00
30,968.82 5,619 -35.24% 174,013.79 6,103 -843 -12.14%
ZINCMINI 29-Jun-18 210.90 -1.10
-0.52%
212.30
210.10
210.98 25,170 -24.09% 53,104.83 6,850 -750 -9.87%
GOLDPETAL 31-Jul-18 3,098.00 1.00
0.03%
3,100.00
3,091.00
3,095.41 1,015 -59.77% 31.42 3,014 -731 -19.52%
COTTON 29-Jun-18 22,420.00 -500.00
-2.18%
22,770.00
22,290.00
22,558.59 2,589 -20.61% 14,608.66 5,340 -686 -11.38%
SILVERM 31-Aug-18 40,734.00 -223.00
-0.54%
41,050.00
40,500.00
40,860.95 2,985 -8.10% 6,098.50 3,308 -580 -14.92%
ZINC 29-Jun-18 210.95 -1.05
-0.50%
212.30
210.10
210.97 19,006 -12.27% 200,486.68 5,399 -521 -8.80%
ALUMINIUM 29-Jun-18 152.25 0.30
0.20%
152.60
150.45
151.64 6,264 -3.24% 47,492.82 2,850 -431 -13.14%
GOLDM 03-Aug-18 30,969.00 -47.00
-0.15%
31,048.00
30,936.00
30,978.56 1,670 -42.09% 5,173.42 2,431 -367 -13.12%
CPO 29-Jun-18 639.50 -2.20
-0.34%
641.90
637.00
639.17 777 -71.94% 4,966.05 3,880 -284 -6.82%
GOLDM 05-Jul-18 30,769.00 -35.00
-0.11%
30,836.00
30,721.00
30,777.98 4,392 -48.89% 13,517.69 6,064 -227 -3.61%
COTTON 31-Dec-18 22,740.00 -700.00
-2.99%
23,100.00
22,740.00
22,952.15 293 53.40% 1,681.25 1,043 -83 -7.37%
BRASSPHY 29-Jun-18 360.00 -5.50
-1.50%
364.10
360.00
362.51 8 166.67% 29.00 47 -37 -44.05%
COTTON 31-Oct-18 23,150.00 -670.00
-2.81%
23,600.00
23,110.00
23,340.57 175 66.67% 1,021.15 1,277 -37 -2.82%
COPPERM 30-Nov-18 480.00 -5.85
-1.20%
485.00
478.20
481.69 67 6.35% 80.68 149 -30 -16.76%
MENTHAOIL 29-Jun-18 1,146.30 -11.00
-0.95%
1,156.00
1,128.20
1,141.21 1,085 -3.30% 4,457.57 1,069 -12 -1.11%
CRUDEOILM 19-Oct-18 4,480.00 18.00
0.40%
4,480.00
4,383.00
4,415.83 12 50.00% 5.30 38 -6 -13.64%
COPPER 30-Nov-18 481.00 -3.75
-0.77%
483.00
478.95
479.81 73 108.57% 350.26 228 -3 -1.30%
CRUDEOIL 19-Oct-18 4,441.00 13.00
0.29%
4,441.00
4,440.00
4,440.50 2 100.00% 8.88 21 -1 -4.55%
CRUDEOILM 16-Nov-18 4,475.00 6.00
0.13%
4,475.00
4,475.00
4,475.00 1 - 0.45 8 -1 -11.11%
LEADMINI 31-Aug-18 166.65 0.20
0.12%
166.65
163.90
165.86 8 300.00% 13.27 8 -1 -11.11%
NATURALGAS 28-Aug-18 202.70 -2.60
-1.27%
206.50
202.70
204.59 49 -10.91% 125.31 137 -1 -0.72%
Sections
Follow us on
Available On