SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 28 Nov 23:48
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 28-Nov-14 34,518.00 -1,360.00
-3.79%
35,750.00
34,360.00
35,333.33 61,481 20.61% 21,723.28 25,340 -18,437 -42.12%
SILVERM 28-Nov-14 34,524.00 -1,343.00
-3.74%
35,750.00
34,266.00
35,341.95 31,674 16.27% 55,971.05 6,192 -7,129 -53.52%
SILVER 05-Dec-14 34,585.00 -1,302.00
-3.63%
35,785.00
34,385.00
35,319.57 23,649 33.70% 250,581.78 3,786 -4,215 -52.68%
COPPER 28-Nov-14 390.80 -12.85
-3.18%
402.50
389.80
396.26 19,384 -11.14% 76,810.11 2,437 -4,027 -62.30%
COPPERM 28-Nov-14 390.70 -12.90
-3.20%
402.60
389.70
396.96 16,031 14.74% 15,909.10 4,137 -3,650 -46.87%
GOLD 05-Dec-14 25,833.00 -414.00
-1.58%
26,230.00
25,741.00
26,056.54 15,742 30.57% 410,181.98 2,057 -2,949 -58.91%
CRUDEOIL 18-Dec-14 4,208.00 -83.00
-1.93%
4,349.00
4,192.00
4,284.83 165,789 -12.72% 710,377.16 19,297 -2,207 -10.26%
GOLDM 05-Dec-14 25,846.00 -391.00
-1.49%
26,244.00
25,815.00
26,077.45 15,424 8.44% 40,221.85 3,193 -2,168 -40.44%
GOLDPETAL 28-Nov-14 2,551.00 -37.00
-1.43%
2,659.00
2,541.00
2,587.74 2,298 7.53% 59.47 7,140 -1,781 -19.96%
ALUMINI 28-Nov-14 128.40 -0.05
-0.04%
129.25
127.20
127.97 9,326 -13.65% 11,934.62 3,196 -1,651 -34.06%
ALUMINIUM 28-Nov-14 128.35 -0.10
-0.08%
129.20
127.20
128.03 7,582 11.40% 48,536.82 3,707 -1,234 -24.97%
ZINCMINI 28-Nov-14 137.95 -1.70
-1.22%
139.80
137.10
138.54 6,895 -25.44% 9,552.14 2,641 -1,180 -30.88%
NICKEL 28-Nov-14 998.00 -13.30
-1.32%
1,008.90
991.30
1,000.59 8,858 -33.19% 22,158.05 1,381 -1,119 -44.76%
NICKELM 28-Nov-14 998.80 -12.50
-1.24%
1,008.80
991.50
1,001.29 6,216 -44.08% 6,224.02 1,238 -896 -41.99%
ZINC 28-Nov-14 137.90 -1.75
-1.25%
139.80
137.10
138.39 4,975 -23.12% 34,424.77 1,212 -872 -41.84%
LEADMINI 28-Nov-14 125.55 -1.35
-1.06%
126.80
125.20
125.98 4,329 -39.85% 5,453.77 1,667 -848 -33.72%
LEAD 28-Nov-14 125.55 -1.40
-1.10%
126.95
125.15
125.90 3,169 -37.41% 19,948.71 1,084 -699 -39.20%
MENTHAOIL 28-Nov-14 686.20 3.80
0.56%
686.70
679.40
682.01 1,029 -35.57% 2,526.43 813 -451 -35.68%
CPO 31-Dec-14 438.20 -7.80
-1.75%
445.50
438.10
443.07 2,174 10.13% 9,632.34 4,450 -323 -6.77%
CRUDEOIL 16-Jan-15 4,239.00 -88.00
-2.03%
4,384.00
4,225.00
4,314.12 10,156 2.37% 43,814.20 1,960 -314 -13.81%
NATURALGAS 26-Dec-14 257.80 -3.10
-1.19%
267.40
257.60
263.40 61,423 33.36% 202,235.13 11,912 -305 -2.50%
COTTON 28-Nov-14 15,540.00 -480.00
-3.00%
16,050.00
15,540.00
15,908.97 290 123.08% 1,153.40 148 -251 -62.91%
COTTON 31-Dec-14 15,760.00 -40.00
-0.25%
15,860.00
15,760.00
15,810.51 1,891 33.26% 7,474.42 5,255 -233 -4.25%
GOLDGUINEA 28-Nov-14 20,735.00 -120.00
-0.58%
21,030.00
20,735.00
20,771.13 452 45.34% 93.89 726 -154 -17.50%
CRUDEOIL 19-Feb-15 4,270.00 -92.00
-2.11%
4,410.00
4,268.00
4,321.72 450 -6.44% 1,944.77 289 -86 -22.93%
CPO 28-Nov-14 439.70 -0.20
-0.05%
443.90
439.20
439.67 188 -48.49% 826.58 1,009 -85 -7.77%
CARDAMOM 15-Dec-14 775.60 -13.80
-1.75%
799.40
768.10
782.11 1,667 -40.08% 1,303.77 984 -23 -2.28%
CPO 27-Feb-15 456.50 -11.70
-2.50%
462.00
456.50
459.40 46 9.52% 211.32 196 -13 -6.22%
ZINCMINI 31-Dec-14 137.80 -2.05
-1.47%
140.10
137.45
138.51 12,240 230.72% 16,953.18 4,532 -6 -0.13%
CARDAMOM 13-Mar-15 893.10 -16.90
-1.86%
893.10
893.10
893.10 1 -50.00% 0.89 15 -1 -6.25%
SILVER1000 28-Nov-14 39,611.00 -367.00
-0.92%
39,611.00
39,611.00
39,611.00 1 -66.67% 0.40 6 -1 -14.29%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.