SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 09 Dec 23:55
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKEL 30-Dec-16 772.60 20.80
2.77%
773.80
756.00
768.52 22,306 -7.15% 428,567,920,000.00 9,626 -1,861 -16.20%
NICKELM 30-Dec-16 772.60 20.80
2.77%
773.80
753.00
768.40 20,504 -10.79% 157,552,868,000.00 4,343 -1,794 -29.23%
CRUDEOIL 19-Dec-16 3,474.00 47.00
1.37%
3,490.00
3,438.00
3,466.25 84,732 -28.16% 2,937,024,830,000.00 9,688 -718 -6.90%
CPO 30-Dec-16 554.50 -3.00
-0.54%
563.50
553.00
558.06 2,164 -21.76% 120,765,210,000.00 4,376 -221 -4.81%
ZINC 30-Dec-16 182.15 1.50
0.83%
184.20
181.25
182.76 16,031 -22.01% 1,464,922,050,000.00 6,355 -189 -2.89%
MENTHAOIL 30-Dec-16 970.80 13.40
1.40%
974.00
958.80
966.42 1,173 -24.37% 40,809,909,600.00 3,137 -182 -5.48%
ZINCMINI 30-Dec-16 182.10 1.50
0.83%
184.15
181.00
182.79 27,305 -22.29% 499,118,640,000.00 6,559 -147 -2.19%
COTTON 30-Dec-16 18,820.00 20.00
0.11%
18,900.00
18,760.00
18,823.29 842 -39.90% 39,625,525,000.00 3,708 -143 -3.71%
CPO 31-Jan-17 553.80 -2.70
-0.49%
562.60
552.00
557.46 1,255 11.06% 69,961,080,000.00 2,084 -102 -4.67%
GOLDM 03-Feb-17 27,633.00 -202.00
-0.73%
27,835.00
27,600.00
27,739.44 1,788 35.25% 49,598,126,000.00 2,629 -72 -2.67%
GOLDPETAL 30-Dec-16 2,843.00 -12.00
-0.42%
2,853.00
2,840.00
2,844.50 4,977 0.53% 1,415,705,600.00 8,277 -43 -0.52%
CARDAMOM 13-Jan-17 1,367.20 -3.90
-0.28%
1,384.00
1,361.10
1,370.10 140 -71.07% 1,918,140,000.00 646 -17 -2.56%
CRUDEOIL 17-Feb-17 3,617.00 52.00
1.46%
3,626.00
3,588.00
3,609.19 100 -69.97% 3,609,190,000.00 432 -14 -3.14%
SILVER 05-May-17 41,864.00 -235.00
-0.56%
42,266.00
41,809.00
42,003.88 66 22.22% 8,316,768,000.00 553 -10 -1.78%
SILVERMIC 28-Apr-17 41,847.00 -321.00
-0.76%
42,316.00
41,774.00
42,051.02 1,786 6.18% 7,510,312,000.00 1,282 -7 -0.54%
LEADMINI 31-Jan-17 156.75 2.75
1.79%
156.95
154.65
155.88 545 -19.73% 8,495,700,000.00 491 -6 -1.21%
CARDAMOM 15-Dec-16 1,286.10 22.20
1.76%
1,291.00
1,275.00
1,286.11 8 -57.89% 102,889,000.00 18 -2 -10.00%
COPPERM 30-Jun-17 404.30 4.30
1.08%
405.50
403.50
404.28 5 400.00% 50,535,000.00 5 -2 -28.57%
SILVERMIC 30-Jun-17 42,628.00 -154.00
-0.36%
42,997.00
42,500.00
42,666.16 19 58.33% 81,065,700.00 95 -2 -2.06%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.