SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 22 Jul 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
ALUMINI 31-Jul-14 122.20 0.85
0.70%
122.80
121.15
121.92 18,014 -7.02% 21,962.25 7,406 -901 -10.85%
GOLDM 05-Aug-14 27,921.00 -199.00
-0.71%
28,135.00
27,851.00
27,958.38 19,881 50.55% 55,584.05 8,278 -719 -7.99%
ALUMINIUM 31-Jul-14 122.15 0.80
0.66%
122.80
121.15
121.95 10,602 -16.61% 64,645.86 8,145 -573 -6.57%
NATURALGAS 28-Jul-14 228.80 -3.40
-1.46%
232.70
228.20
230.28 26,341 -13.18% 75,821.52 8,423 -569 -6.33%
COTTON 31-Jul-14 18,630.00 -130.00
-0.69%
18,780.00
18,630.00
18,698.69 1,340 -0.96% 6,264.06 2,328 -526 -18.43%
ZINCMINI 31-Jul-14 142.70 1.45
1.03%
142.70
141.30
142.07 22,330 -3.16% 31,723.47 10,183 -467 -4.38%
GOLD 05-Aug-14 27,880.00 -207.00
-0.74%
28,087.00
27,812.00
27,921.63 19,302 79.17% 538,943.36 7,424 -457 -5.80%
GOLDPETAL 31-Jul-14 2,860.00 -10.00
-0.35%
2,870.00
2,855.00
2,862.00 7,505 31.44% 214.79 14,092 -349 -2.42%
ZINC 31-Jul-14 142.70 1.45
1.03%
142.70
141.30
142.08 15,859 -11.74% 112,663.94 6,801 -260 -3.68%
LEADMINI 31-Jul-14 132.85 0.15
0.11%
133.85
131.95
133.00 17,425 13.94% 23,175.67 3,274 -185 -5.35%
NICKELM 31-Jul-14 1,145.70 10.20
0.90%
1,154.60
1,134.60
1,143.95 21,974 -9.42% 25,137.10 3,277 -85 -2.53%
CARDAMOM 14-Aug-14 936.10 7.00
0.75%
940.00
926.00
934.88 1,251 30.45% 1,169.53 2,144 -52 -2.37%
LEAD 31-Jul-14 132.85 0.15
0.11%
133.85
131.90
133.02 12,352 3.53% 82,150.70 2,490 -22 -0.88%
MENTHAOIL 31-Jul-14 708.70 -2.60
-0.37%
717.40
702.40
710.05 3,103 -4.23% 7,931.81 4,761 -14 -0.29%
CARDAMOM 15-Sep-14 905.10 2.60
0.29%
908.90
901.00
904.75 104 -26.24% 94.09 915 -3 -0.33%
ZINCMINI 31-Oct-14 143.50 1.55
1.09%
143.50
142.50
143.10 16 -36.00% 22.90 154 -3 -1.91%
ALUMINI 28-Nov-14 124.65 3.10
2.55%
124.65
123.10
124.05 8 -27.27% 9.92 32 -1 -3.03%
CRUDEOIL 19-Nov-14 6,131.00 -2.00
-0.03%
6,184.00
6,131.00
6,159.50 6 -53.85% 36.96 28 -1 -3.45%
GOLDPTLDEL 31-Jul-14 2,880.00 -14.00
-0.48%
2,922.00
2,870.00
2,886.75 4 -55.56% 0.12 38 -1 -2.56%
LEADMINI 31-Oct-14 136.90 2.10
1.56%
136.90
135.20
136.03 3 -57.14% 4.08 15 -1 -6.25%
MENTHAOIL 30-Sep-14 737.00 -3.00
-0.41%
743.80
731.00
737.43 134 -18.29% 355.74 638 -1 -0.16%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.