SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 24 Jun 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CRUDEOILM 19-Jul-16 3,266.00 -89.00
-2.65%
3,341.00
3,207.00
3,258.04 309,014 53.81% 1,006,779,559,000.00 21,845 -4,493 -17.06%
COPPERM 30-Jun-16 317.30 -4.15
-1.29%
320.15
313.10
316.13 46,792 16.89% 369,810,256,250.00 11,545 -3,688 -24.21%
CRUDEOIL 19-Jul-16 3,266.00 -89.00
-2.65%
3,360.00
3,206.00
3,258.76 262,856 67.36% 8,565,844,450,000.00 11,704 -1,874 -13.80%
GOLDPETAL 30-Jun-16 3,083.00 110.00
3.70%
3,150.00
2,983.00
3,100.96 8,472 -9.87% 2,627,130,700.00 2,029 -1,859 -47.81%
COPPER 30-Jun-16 317.30 -4.10
-1.28%
319.10
313.15
316.12 65,472 24.68% 2,069,720,640,000.00 16,502 -1,620 -8.94%
SILVERM 30-Jun-16 42,395.00 1,202.00
2.92%
42,976.00
41,250.00
42,614.67 52,762 52.32% 1,124,217,499,000.00 7,417 -1,121 -13.13%
SILVERMIC 30-Jun-16 42,398.00 1,206.00
2.93%
42,989.00
41,295.00
42,602.76 86,506 50.73% 368,539,448,300.00 16,595 -1,034 -5.87%
ALUMINI 30-Jun-16 109.20 -0.80
-0.73%
109.80
108.10
108.88 13,558 89.60% 147,617,495,000.00 3,066 -737 -19.38%
LEADMINI 30-Jun-16 115.90 -0.55
-0.47%
116.20
114.55
115.32 18,749 -0.55% 216,212,650,000.00 3,421 -682 -16.62%
ALUMINIUM 30-Jun-16 109.15 -0.85
-0.77%
109.80
108.10
108.89 8,939 121.65% 486,670,775,000.00 3,203 -662 -17.13%
NATURALGAS 27-Jun-16 181.50 -0.60
-0.33%
183.70
179.10
181.13 47,606 -30.99% 1,077,858,562,500.00 6,052 -509 -7.76%
MENTHAOIL 30-Jun-16 839.50 2.90
0.35%
843.80
835.00
839.69 1,226 2.94% 37,060,466,400.00 2,718 -435 -13.80%
SILVER 05-Jul-16 42,392.00 1,202.00
2.92%
42,990.00
41,749.00
42,604.53 34,830 52.01% 4,451,746,962,000.00 10,732 -370 -3.33%
LEAD 30-Jun-16 115.90 -0.55
-0.47%
116.25
114.35
115.35 12,341 7.43% 711,768,975,000.00 2,763 -365 -11.67%
GOLDGUINEA 30-Jun-16 24,810.00 982.00
4.12%
25,257.00
24,200.00
24,921.43 2,116 54.68% 5,273,374,900.00 415 -364 -46.73%
CRUDEOILM 19-Aug-16 3,328.00 -88.00
-2.58%
3,408.00
3,270.00
3,318.67 17,122 105.37% 56,822,261,000.00 2,462 -280 -10.21%
COTTON 30-Jun-16 19,330.00 20.00
0.10%
19,360.00
19,220.00
19,303.32 473 -54.74% 22,827,850,000.00 717 -261 -26.69%
ZINC 30-Jun-16 137.10 -0.15
-0.11%
137.30
134.20
135.62 25,454 7.06% 1,726,033,750,000.00 5,970 -218 -3.52%
CPO 30-Jun-16 507.10 -0.40
-0.08%
509.40
505.40
507.41 586 -43.82% 29,734,120,000.00 611 -201 -24.75%
CRUDEOIL 19-Aug-16 3,329.00 -88.00
-2.58%
3,371.00
3,269.00
3,322.26 13,606 193.55% 452,026,900,000.00 1,262 -123 -8.88%
GOLDM 05-Jul-16 31,131.00 1,445.00
4.87%
32,357.00
29,835.00
31,263.69 48,210 113.90% 1,507,222,462,000.00 7,331 -119 -1.60%
CPO 29-Jul-16 505.70 -0.20
-0.04%
508.00
504.00
506.30 1,870 -45.72% 94,677,710,000.00 4,798 -93 -1.90%
NICKELM 30-Jun-16 608.30 -10.20
-1.65%
615.00
596.00
606.11 20,610 60.61% 124,918,524,000.00 7,921 -81 -1.01%
ALUMINI 29-Jul-16 109.80 -0.75
-0.68%
110.40
109.00
109.56 1,734 196.92% 18,996,840,000.00 1,311 -69 -5.00%
CRUDEOILM 19-Sep-16 3,381.00 -89.00
-2.56%
3,410.00
3,332.00
3,372.93 250 133.64% 843,233,000.00 238 -34 -12.50%
LEAD 29-Jul-16 116.80 -0.45
-0.38%
117.10
115.55
116.22 1,264 112.79% 73,449,650,000.00 831 -34 -3.93%
COPPER 30-Nov-16 329.10 -3.15
-0.95%
330.00
324.00
326.73 153 225.53% 4,999,030,000.00 75 -26 -25.74%
ZINCMINI 30-Jun-16 137.10 -0.15
-0.11%
137.30
134.20
135.57 33,496 8.28% 454,092,045,000.00 8,183 -21 -0.26%
ALUMINIUM 29-Jul-16 109.85 -0.70
-0.63%
110.40
109.00
109.61 1,608 279.25% 88,124,225,000.00 1,087 -17 -1.54%
CRUDEOIL 19-Sep-16 3,381.00 -90.00
-2.59%
3,421.00
3,330.00
3,365.15 253 289.23% 8,513,830,000.00 157 -17 -9.77%
NATURALGAS 26-Aug-16 186.30 -0.40
-0.21%
187.70
184.00
185.79 250 -55.12% 5,805,887,500.00 382 -6 -1.55%
NICKELM 31-Oct-16 630.50 -15.90
-2.46%
632.20
629.90
630.50 4 - 25,220,000.00 3 -4 -57.14%
NICKELM 30-Sep-16 624.70 -14.70
-2.30%
627.00
620.00
624.67 3 - 18,740,000.00 4 -3 -42.86%
ALUMINIUM 31-Aug-16 109.85 -1.00
-0.90%
109.85
109.85
109.85 5 66.67% 274,625,000.00 20 -2 -9.09%
CARDAMOM 14-Oct-16 874.00 -1.90
-0.22%
874.00
874.00
874.00 1 -66.67% 8,740,000.00 21 -1 -4.55%
CRUDEOILM 18-Nov-16 3,483.00 -89.00
-2.49%
3,540.00
3,450.00
3,483.00 7 -53.33% 24,381,000.00 29 -1 -3.33%
ZINC 30-Sep-16 136.45 -1.55
-1.12%
136.60
136.30
136.45 2 - 136,450,000.00 1 -1 -50.00%
ZINCMINI 30-Sep-16 136.00 -1.85
-1.34%
136.00
136.00
136.00 1 - 13,600,000.00 15 -1 -6.25%
ZINCMINI 31-Oct-16 137.00 -1.05
-0.76%
137.00
137.00
137.00 1 - 13,700,000.00 5 -1 -16.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.