SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 29 Jul 13:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKEL 29-Jul-16 702.80 -12.50
-1.75%
711.10
699.40
705.00 10,677 -71.43% 18,818.10 5,313 -1,572 -22.83%
ALUMINI 29-Jul-16 107.15 0.15
0.14%
107.40
106.95
107.17 2,369 -63.78% 2,538.95 2,563 -614 -19.33%
NICKELM 29-Jul-16 703.00 -12.30
-1.72%
711.20
699.60
705.36 7,001 -73.42% 4,938.22 4,777 -346 -6.75%
ALUMINIUM 29-Jul-16 107.05 0.05
0.05%
107.35
106.90
107.15 1,802 -52.16% 9,654.14 1,946 -325 -14.31%
ZINC 29-Jul-16 146.90 -0.85
-0.58%
147.60
146.45
146.89 5,999 -76.10% 44,060.12 4,756 -239 -4.78%
CPO 29-Jul-16 524.60 0.00
0.00%
525.60
524.50
525.12 313 -30.29% 1,643.63 2,339 -158 -6.33%
GOLDPETAL 29-Jul-16 3,064.00 5.00
0.16%
3,083.00
3,064.00
3,073.69 244 -82.68% 7.50 1,143 -135 -10.56%
GOLD 05-Aug-16 31,071.00 40.00
0.13%
31,188.00
31,032.00
31,097.41 4,000 -75.37% 124,389.64 5,437 -103 -1.86%
LEAD 29-Jul-16 119.80 -0.45
-0.37%
120.40
119.60
119.84 2,496 -77.63% 14,956.55 1,935 -97 -4.77%
CARDAMOM 12-Aug-16 955.40 10.10
1.07%
962.10
944.50
953.74 389 -19.13% 371.00 828 -55 -6.23%
NATURALGAS 27-Sep-16 195.80 -1.40
-0.71%
196.30
195.00
195.67 586 -88.13% 1,433.31 1,347 -35 -2.53%
NICKELM 30-Sep-16 715.30 -12.00
-1.65%
723.00
712.80
716.96 212 -39.60% 151.99 357 -35 -8.93%
GOLDPETAL 30-Sep-16 3,116.00 1.00
0.03%
3,124.00
3,116.00
3,120.42 167 -80.10% 5.21 1,366 -33 -2.36%
GOLDGUINEA 29-Jul-16 24,765.00 148.00
0.60%
24,844.00
24,701.00
24,788.81 58 -76.52% 14.38 466 -28 -5.67%
COTTON 30-Dec-16 20,010.00 -330.00
-1.62%
20,330.00
19,940.00
20,121.24 226 -54.89% 1,136.85 2,921 -26 -0.88%
MENTHAOIL 29-Jul-16 913.20 1.70
0.19%
913.60
908.60
910.27 117 -84.61% 383.41 557 -26 -4.46%
NATURALGAS 26-Aug-16 192.60 -1.60
-0.82%
193.20
192.10
192.67 7,552 -91.45% 18,188.08 10,019 -22 -0.22%
COTTON 29-Jul-16 21,900.00 100.00
0.46%
21,970.00
21,750.00
21,835.09 55 -81.48% 300.23 241 -20 -7.66%
CPO 30-Nov-16 472.00 3.30
0.70%
472.50
471.90
472.18 18 80.00% 84.99 67 -12 -15.19%
NICKEL 30-Sep-16 715.20 -12.90
-1.77%
723.40
712.90
717.49 112 -20.57% 200.90 501 -5 -0.99%
SILVERMIC 28-Feb-17 49,649.00 -9.00
-0.02%
50,400.00
49,509.00
49,787.59 27 -79.39% 13.44 572 -5 -0.87%
CPO 28-Oct-16 477.00 1.20
0.25%
479.00
477.00
478.06 32 -40.74% 152.98 115 -3 -2.54%
CARDAMOM 14-Oct-16 919.00 10.70
1.18%
919.00
914.00
916.67 9 200.00% 8.25 51 -2 -3.77%
ZINC 31-Oct-16 147.80 -1.20
-0.81%
147.80
147.80
147.80 2 - 14.78 20 -2 -9.09%
ZINCMINI 29-Jul-16 146.95 -0.80
-0.54%
147.65
146.45
146.94 7,187 -76.08% 10,560.33 7,075 -2 -0.03%
ALUMINI 31-Oct-16 110.40 1.30
1.19%
110.40
110.40
110.40 1 0.00% 1.10 8 -1 -11.11%
COPPERM 28-Feb-17 340.75 -1.40
-0.41%
341.05
340.70
340.83 3 -75.00% 2.56 45 -1 -2.17%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.