SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 30 Jun 20:10
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NICKEL 30-Jun-15 743.50 -5.70
-0.76%
750.30
710.60
736.11 45,926 -25.37% 84,515.91 4,432 -11,484 -72.15%
SILVERMIC 30-Jun-15 35,388.00 -489.00
-1.36%
35,792.00
35,312.00
35,631.88 33,292 -28.70% 11,862.57 27,509 -9,793 -26.25%
NICKELM 30-Jun-15 742.20 -7.20
-0.96%
750.70
708.40
734.97 26,514 -21.23% 19,487.11 5,786 -3,995 -40.84%
SILVER 03-Jul-15 35,378.00 -476.00
-1.33%
35,778.00
35,310.00
35,616.64 12,795 -30.70% 136,714.61 5,295 -3,843 -42.06%
ALUMINI 30-Jun-15 104.90 -0.75
-0.71%
105.50
104.45
104.93 9,252 -21.98% 9,708.06 3,362 -2,910 -46.40%
SILVERM 30-Jun-15 35,380.00 -493.00
-1.37%
35,795.00
35,300.00
35,637.09 15,764 -37.09% 28,089.15 9,586 -2,825 -22.76%
COPPER 30-Jun-15 365.30 -5.20
-1.40%
371.80
364.65
367.95 18,310 -54.81% 67,371.22 3,974 -2,631 -39.83%
ALUMINIUM 30-Jun-15 104.95 -0.70
-0.66%
105.50
104.45
104.92 6,358 -21.75% 33,353.50 2,550 -2,175 -46.03%
LEADMINI 30-Jun-15 111.80 -0.75
-0.67%
112.50
110.20
111.38 8,932 -39.35% 9,948.47 2,076 -2,117 -50.49%
COPPERM 30-Jun-15 365.30 -5.25
-1.42%
373.00
364.70
368.16 12,484 -47.80% 11,490.32 5,936 -1,592 -21.15%
LEAD 30-Jun-15 111.80 -0.75
-0.67%
112.50
110.50
111.41 7,511 -36.54% 41,838.98 1,435 -1,446 -50.19%
ZINCMINI 30-Jun-15 127.10 -1.50
-1.17%
128.45
125.00
126.75 9,330 -32.25% 11,825.46 2,188 -1,377 -38.63%
GOLDM 03-Jul-15 26,284.00 -224.00
-0.85%
26,470.00
26,251.00
26,367.89 4,978 -43.83% 13,125.93 5,051 -1,063 -17.39%
ZINC 30-Jun-15 127.15 -1.45
-1.13%
128.45
124.95
126.66 8,560 -25.73% 54,211.31 1,375 -955 -40.99%
GOLDPETAL 30-Jun-15 2,632.00 -11.00
-0.42%
2,683.00
2,620.00
2,636.00 1,393 -2.59% 36.72 2,859 -795 -21.76%
CPO 31-Jul-15 445.60 -1.40
-0.31%
446.00
443.10
444.72 1,657 94.94% 7,369.01 5,151 -515 -9.09%
COTTON 30-Jun-15 15,710.00 -220.00
-1.38%
15,890.00
15,710.00
15,834.22 914 69.26% 3,618.39 1,812 -278 -13.30%
CPO 30-Jun-15 451.60 -0.80
-0.18%
451.80
451.10
451.58 423 -34.11% 1,910.19 1,305 -193 -12.88%
GOLDGUINEA 30-Jun-15 21,800.00 526.00
2.47%
21,800.00
21,031.00
21,277.10 190 -24.00% 40.43 64 -130 -67.01%
MENTHAOIL 30-Sep-15 1,125.90 18.10
1.63%
1,127.00
1,110.50
1,117.89 112 -37.78% 450.73 354 -46 -11.50%
ALUMINI 30-Oct-15 110.25 -1.75
-1.56%
110.25
110.25
110.25 1 0.00% 1.10 5 -1 -16.67%
ALUMINI 30-Sep-15 109.50 -0.80
-0.73%
109.50
109.50
109.50 1 -75.00% 1.10 5 -1 -16.67%
GOLDPTLDEL 30-Jun-15 2,900.00 30.00
1.05%
2,900.00
2,900.00
2,900.00 1 0.00% 0.03 1 -1 -50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.