Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 17 Aug 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CRUDEOILM 21-Aug-17 3,021.00 13.00
0.43%
3,024.00
2,982.00
3,003.69 185,916 -13.74% 558,434,889,000.00 32,414 -3,543 -9.85%
ZINCMINI 31-Aug-17 195.55 -4.10
-2.05%
201.80
195.15
198.44 40,292 -36.40% 799,538,295,000.00 9,253 -3,073 -24.93%
NICKEL 31-Aug-17 683.00 -3.10
-0.45%
695.40
680.70
688.54 36,373 -17.71% 626,107,702,500.00 13,979 -1,768 -11.23%
LEADMINI 31-Aug-17 153.20 -6.90
-4.31%
161.50
152.85
157.41 29,173 -18.94% 459,204,485,000.00 2,924 -1,423 -32.74%
ALUMINI 31-Aug-17 131.85 -1.30
-0.98%
134.40
131.55
132.81 15,457 -30.23% 205,280,680,000.00 6,066 -1,328 -17.96%
CRUDEOIL 21-Aug-17 3,021.00 13.00
0.43%
3,029.00
2,981.00
3,003.54 120,303 -20.57% 3,613,350,290,000.00 13,707 -1,146 -7.72%
COPPER 31-Aug-17 415.65 -3.35
-0.80%
420.85
414.70
417.56 31,314 -32.48% 1,307,560,095,000.00 14,597 -1,112 -7.08%
ZINC 31-Aug-17 195.60 -4.10
-2.05%
201.40
195.15
198.39 29,994 -38.95% 2,975,288,100,000.00 7,994 -1,007 -11.19%
SILVERMIC 31-Aug-17 39,113.00 233.00
0.60%
39,398.00
38,957.00
39,182.47 47,607 -10.21% 186,536,004,400.00 31,574 -811 -2.50%
ALUMINIUM 31-Aug-17 131.85 -1.30
-0.98%
134.40
131.55
132.82 6,709 -37.67% 445,530,975,000.00 3,092 -659 -17.57%
SILVERM 31-Aug-17 39,110.00 234.00
0.60%
39,360.00
38,950.00
39,182.06 26,644 -14.77% 521,983,391,000.00 11,289 -439 -3.74%
COPPERM 31-Aug-17 415.70 -3.30
-0.79%
420.65
414.70
417.37 23,020 -33.57% 240,197,957,500.00 8,625 -399 -4.42%
LEAD 31-Aug-17 153.20 -6.90
-4.31%
161.50
152.80
157.38 18,064 -24.01% 1,421,424,700,000.00 2,093 -397 -15.94%
MENTHAOIL 31-Aug-17 1,218.10 31.40
2.65%
1,223.00
1,172.70
1,194.55 4,617 -3.67% 198,549,165,600.00 3,129 -338 -9.75%
LEADMINI 29-Sep-17 154.15 -6.60
-4.11%
162.25
153.85
157.97 2,199 -31.77% 34,737,090,000.00 738 -314 -29.85%
LEAD 29-Sep-17 154.10 -6.65
-4.14%
162.20
153.80
157.18 809 -56.78% 63,577,825,000.00 536 -157 -22.66%
CPO 31-Aug-17 504.00 4.60
0.92%
505.10
500.00
503.30 2,162 -7.88% 108,812,590,000.00 2,906 -153 -5.00%
ZINCMINI 29-Sep-17 196.20 -4.05
-2.02%
202.15
195.80
199.02 3,095 -49.54% 61,597,400,000.00 3,625 -144 -3.82%
ALUMINI 29-Sep-17 132.40 -1.35
-1.01%
134.95
132.15
133.47 1,422 -47.76% 18,979,145,000.00 2,281 -112 -4.68%
COPPERM 30-Nov-17 421.75 -3.35
-0.79%
426.70
421.05
423.67 1,612 -47.85% 17,073,793,750.00 2,719 -110 -3.89%
ALUMINIUM 29-Sep-17 132.35 -1.40
-1.05%
134.90
132.10
133.41 630 -73.80% 42,022,775,000.00 2,643 -95 -3.47%
GOLDGUINEA 31-Aug-17 23,066.00 142.00
0.62%
23,113.00
22,982.00
23,065.42 645 -4.16% 1,487,719,800.00 801 -93 -10.40%
MENTHAOIL 31-Oct-17 1,240.20 30.90
2.56%
1,244.00
1,198.40
1,227.31 133 -9.52% 5,876,359,200.00 259 -73 -21.99%
COPPER 30-Nov-17 421.75 -3.35
-0.79%
427.25
421.05
424.35 1,377 -55.13% 58,433,580,000.00 4,516 -66 -1.44%
CARDAMOM 15-Sep-17 1,206.70 22.90
1.93%
1,214.50
1,182.50
1,196.27 130 -54.86% 1,555,150,000.00 316 -17 -5.11%
ZINCMINI 31-Oct-17 196.75 -3.70
-1.85%
202.05
196.50
198.98 37 -67.83% 736,240,000.00 146 -15 -9.32%
COPPERM 28-Feb-18 427.45 -3.40
-0.79%
431.65
427.00
429.39 44 -47.62% 472,323,750.00 203 -3 -1.46%
NICKELM 31-Oct-17 697.60 -0.80
-0.11%
701.50
691.60
697.63 10 -47.37% 69,763,000.00 37 -2 -5.13%
SILVER 05-Jul-18 41,446.00 552.00
1.35%
41,446.00
41,446.00
41,446.00 2 - 248,676,000.00 7 -2 -22.22%
GOLD 05-Feb-18 29,291.00 276.00
0.95%
29,292.00
29,290.00
29,291.00 2 0.00% 585,820,000.00 304 -1 -0.33%
LEAD 31-Oct-17 161.40 3.70
2.35%
162.65
157.85
161.39 4 -20.00% 322,775,000.00 24 -1 -4.00%
MENTHAOIL 30-Nov-17 1,218.80 0.30
0.02%
1,246.70
1,203.70
1,218.09 11 -35.29% 482,364,000.00 91 -1 -1.09%
PEPPER 20-Sep-17 48,330.00 420.00
0.88%
48,670.00
48,240.00
48,456.05 62 24.00% 3,004,275,000.00 109 -1 -0.91%
Sections
Follow us on
Available On