Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 23 Feb 23:55
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NATURALGAS 23-Feb-18 169.70 -2.10
-1.22%
170.20
165.60
167.82 48,815 5.38% 102,399.49 3,540 -6,788 -65.72%
COPPERM 28-Feb-18 459.30 -5.40
-1.16%
462.60
457.00
459.61 27,559 -19.64% 31,665.97 4,701 -2,377 -33.58%
GOLDPETAL 28-Feb-18 3,068.00 9.00
0.29%
3,118.00
3,055.00
3,088.13 4,015 61.76% 123.99 2,499 -1,960 -43.96%
ZINC 28-Feb-18 229.40 -2.05
-0.89%
230.30
227.40
229.12 21,669 -10.56% 248,238.59 7,301 -1,373 -15.83%
COPPERM 30-Apr-18 463.70 -4.95
-1.06%
466.70
461.55
464.10 4,877 -29.05% 5,658.52 3,677 -1,332 -26.59%
ZINCMINI 28-Feb-18 229.40 -2.05
-0.89%
230.70
227.45
229.14 30,103 -16.85% 68,976.54 10,733 -1,191 -9.99%
ALUMINIUM 30-Mar-18 139.85 -2.45
-1.72%
142.70
139.65
141.00 4,203 20.05% 29,631.49 1,512 -677 -30.93%
COPPER 30-Apr-18 463.70 -5.15
-1.10%
466.50
461.45
464.10 2,377 -34.97% 11,031.74 4,035 -535 -11.71%
COTTON 28-Feb-18 19,960.00 -70.00
-0.35%
20,060.00
19,860.00
19,963.67 2,078 -14.66% 10,371.29 1,678 -449 -21.11%
NICKEL 28-Feb-18 890.00 -5.40
-0.60%
894.90
884.10
889.82 36,718 -23.71% 81,681.38 6,906 -426 -5.81%
ZINCMINI 30-Mar-18 228.60 -2.00
-0.87%
229.30
226.80
228.34 4,906 -17.88% 11,202.32 5,727 -393 -6.42%
COPPER 28-Feb-18 459.30 -5.35
-1.15%
462.50
456.80
459.56 33,096 -20.01% 152,096.57 9,879 -339 -3.32%
CPO 28-Feb-18 583.60 1.80
0.31%
584.00
581.20
582.90 855 -32.68% 4,983.82 4,117 -331 -7.44%
ALUMINI 30-Mar-18 139.90 -2.40
-1.69%
142.55
139.60
140.89 4,033 28.15% 5,682.29 1,424 -330 -18.81%
NICKELM 28-Feb-18 889.80 -5.60
-0.63%
894.90
883.70
889.79 33,234 -15.63% 29,571.17 5,187 -277 -5.07%
GOLDM 05-Mar-18 30,481.00 -83.00
-0.27%
30,508.00
30,426.00
30,466.65 5,125 -21.54% 15,614.16 4,541 -226 -4.74%
GOLDGUINEA 28-Feb-18 24,784.00 -24.00
-0.10%
24,800.00
24,601.00
24,691.64 268 -23.21% 66.17 342 -198 -36.67%
ZINC 30-Mar-18 228.55 -2.15
-0.93%
229.30
226.70
228.38 2,255 -26.11% 25,749.41 4,244 -77 -1.78%
NICKELM 30-Mar-18 892.20 -5.70
-0.63%
897.50
887.20
892.54 3,372 -37.08% 3,009.64 2,581 -62 -2.35%
MENTHAOIL 28-Feb-18 1,290.00 38.90
3.11%
1,293.00
1,249.00
1,276.90 327 -38.19% 1,503.16 641 -47 -6.83%
GOLD 05-Apr-18 30,509.00 -64.00
-0.21%
30,525.00
30,427.00
30,469.59 5,669 -22.99% 172,732.09 7,224 -43 -0.59%
LEAD 30-Mar-18 165.65 -1.15
-0.69%
166.35
164.05
165.10 1,010 25.31% 8,337.71 706 -37 -4.98%
LEADMINI 28-Feb-18 165.05 -0.90
-0.54%
165.60
163.00
164.25 23,838 -10.95% 39,154.85 3,522 -19 -0.54%
COPPERM 29-Jun-18 467.00 -4.55
-0.96%
469.15
465.80
467.50 83 -27.83% 97.01 204 -13 -5.99%
MENTHAOIL 28-Mar-18 1,295.00 36.70
2.92%
1,296.00
1,256.10
1,281.92 1,369 8.82% 6,317.82 961 -4 -0.41%
SILVERMIC 31-Aug-18 40,101.00 -82.00
-0.20%
40,219.00
40,101.00
40,156.33 3 -57.14% 1.20 7 -3 -30.00%
CRUDEOIL 19-Jun-18 4,123.00 139.00
3.49%
4,124.00
4,070.00
4,098.25 4 300.00% 16.39 74 -2 -2.63%
CRUDEOILM 20-Aug-18 4,098.00 128.00
3.22%
4,098.00
4,098.00
4,098.00 1 - 0.41 2 -1 -33.33%
NICKELM 31-May-18 900.00 6.30
0.70%
906.20
899.70
903.34 5 -37.50% 4.52 21 -1 -4.55%
Sections
Follow us on
Available On