SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 27 Jan 18:13
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
MENTHAOIL 30-Jan-15 733.50 7.30
1.01%
738.40
725.50
733.78 3,001 16.05% 7,927.42 4,290 -1,715 -28.56%
NICKEL 30-Jan-15 897.60 25.20
2.89%
907.90
880.00
898.77 19,679 -39.53% 44,217.32 4,849 -1,027 -17.48%
GOLDPETAL 30-Jan-15 2,789.00 -26.00
-0.92%
2,810.00
2,785.00
2,796.17 1,829 -58.07% 51.14 17,211 -900 -4.97%
NICKELM 30-Jan-15 897.70 25.30
2.90%
907.70
879.90
898.23 16,129 -43.25% 14,487.60 4,050 -886 -17.95%
NATURALGAS 27-Jan-15 181.80 -1.00
-0.55%
183.90
178.40
181.46 18,364 -68.56% 41,654.61 3,975 -566 -12.46%
COTTON 30-Jan-15 14,220.00 230.00
1.64%
14,260.00
14,000.00
14,141.14 1,131 -54.28% 3,998.41 1,576 -497 -23.97%
NICKELM 27-Feb-15 905.00 24.60
2.79%
914.20
884.00
905.11 2,070 -30.72% 1,873.57 1,186 -391 -24.79%
LEADMINI 30-Jan-15 113.50 1.25
1.11%
114.60
112.70
113.90 6,625 -41.39% 7,545.63 3,025 -233 -7.15%
COPPERM 27-Feb-15 341.50 0.15
0.04%
346.00
336.90
343.34 18,647 -45.13% 16,005.72 16,475 -189 -1.13%
GOLDGUINEA 30-Jan-15 22,315.00 -110.00
-0.49%
22,390.00
22,201.00
22,290.19 441 -64.18% 98.30 1,396 -183 -11.59%
NICKEL 27-Feb-15 905.20 25.30
2.88%
914.50
890.00
906.10 1,601 -5.77% 3,626.65 885 -103 -10.43%
CPO 27-Feb-15 435.50 -5.00
-1.14%
437.20
429.40
432.79 1,305 -49.26% 5,647.87 3,117 -79 -2.47%
LEADMINI 27-Feb-15 114.80 1.40
1.23%
115.75
113.80
115.05 819 -37.81% 942.30 832 -67 -7.45%
CPO 30-Jan-15 428.10 -6.50
-1.50%
431.40
424.40
427.70 538 10.25% 2,301.04 973 -52 -5.07%
LEAD 27-Feb-15 114.75 1.30
1.15%
115.80
114.55
115.16 308 -41.89% 1,773.45 389 -52 -11.79%
COPPER 30-Apr-15 346.00 0.25
0.07%
349.80
345.30
347.85 537 -59.07% 1,867.95 1,177 -49 -4.00%
CARDAMOM 13-Feb-15 1,057.20 23.90
2.31%
1,057.20
1,013.30
1,038.66 2,110 -22.23% 2,191.58 1,096 -44 -3.86%
LEAD 30-Jan-15 113.50 1.25
1.11%
114.60
113.25
113.91 4,336 -47.61% 24,695.14 1,994 -35 -1.72%
GOLDPETAL 30-Apr-15 2,816.00 -19.00
-0.67%
2,822.00
2,812.00
2,817.84 85 -55.96% 2.40 434 -11 -2.47%
CARDAMOM 15-Apr-15 1,162.00 -23.30
-1.97%
1,180.00
1,158.00
1,165.27 45 -77.94% 52.44 229 -2 -0.87%
SILVERM 30-Jun-15 40,615.00 -767.00
-1.85%
41,003.00
39,801.00
40,642.09 11 57.14% 22.35 45 -2 -4.26%
SILVERMIC 31-Aug-15 41,350.00 -732.00
-1.74%
41,401.00
41,280.00
41,338.83 6 -66.67% 2.48 63 -2 -3.08%
COTTON 29-May-15 15,060.00 100.00
0.67%
15,060.00
14,900.00
14,994.29 7 -50.00% 26.24 123 -1 -0.81%
SILVERMIC 30-Jun-15 40,640.00 -721.00
-1.74%
41,058.00
40,501.00
40,694.81 69 -55.48% 28.08 559 -1 -0.18%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.