Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 20 Jul 23:33

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
SILVERMIC 31-Aug-18 38,460.00 146.00 0.38% 38,543.00
38,069.00
38,308.53 63,015 21,692 52.49% 37,928
28,360
33.74%
CRUDEOILM 20-Aug-18 4,708.00 11.00 0.23% 4,754.00
4,666.00
4,707.83 16,046 10,965 215.80% 190,406
12,641
1,406.26%
SILVERM 31-Aug-18 38,442.00 125.00 0.33% 38,539.00
38,071.00
38,299.51 20,326 6,177 43.66% 21,941
14,621
50.06%
CRUDEOIL 20-Aug-18 4,712.00 13.00 0.28% 4,756.00
4,666.00
4,709.33 8,093 5,856 261.78% 105,175
4,200
2,404.17%
SILVER 05-Sep-18 38,430.00 136.00 0.36% 38,513.00
38,036.00
38,266.94 21,770 5,005 29.85% 13,039
9,587
36.01%
SILVERMIC 30-Nov-18 39,335.00 131.00 0.33% 39,386.00
38,948.00
39,175.59 4,928 3,485 241.51% 2,949
1,094
169.56%
GOLDPETAL 31-Aug-18 3,007.00 5.00 0.17% 3,007.00
2,990.00
2,999.50 3,410 2,724 397.08% 1,615
430
275.58%
CRUDEOILM 19-Sep-18 4,621.00 29.00 0.63% 4,656.00
4,579.00
4,614.82 2,624 1,971 301.84% 6,299
259
2,332.05%
NICKEL 31-Jul-18 924.70 1.40 0.15% 934.70
918.40
927.11 7,583 1,479 24.23% 36,026
46,203
-22.03%
GOLD 05-Oct-18 30,148.00 4.00 0.01% 30,187.00
29,990.00
30,093.98 2,052 1,262 159.75% 397
132
200.76%
GOLDM 03-Aug-18 29,950.00 37.00 0.12% 29,977.00
29,767.00
29,874.50 7,039 1,195 20.45% 7,067
6,527
8.27%
ZINCMINI 31-Aug-18 179.10 0.30 0.17% 181.95
177.15
179.63 2,184 1,115 104.30% 4,339
2,110
105.64%
GOLDM 05-Sep-18 30,038.00 8.00 0.03% 30,066.00
29,895.00
29,976.17 1,612 950 143.50% 824
359
129.53%
CRUDEOIL 19-Sep-18 4,617.00 27.00 0.59% 4,652.00
4,579.00
4,613.60 2,316 868 59.94% 2,587
180
1,337.22%
SILVERM 30-Nov-18 39,325.00 113.00 0.29% 39,391.00
38,960.00
39,156.07 969 650 203.76% 643
298
115.77%
MENTHAOIL 31-Aug-18 1,600.00 8.10 0.51% 1,653.80
1,583.10
1,621.39 1,380 649 88.78% 1,553
342
354.09%
NICKELM 31-Jul-18 925.00 1.40 0.15% 934.40
918.30
926.96 4,524 553 13.93% 32,930
38,124
-13.62%
NICKEL 31-Aug-18 928.30 0.70 0.08% 938.50
922.70
931.38 919 519 129.75% 1,078
1,288
-16.30%
SILVER 05-Dec-18 39,305.00 162.00 0.41% 39,359.00
38,911.00
39,109.36 738 465 170.33% 118
125
-5.60%
ALUMINIUM 31-Aug-18 140.70 2.25 1.63% 140.95
138.15
139.64 499 429 612.86% 1,514
162
834.57%
ZINC 31-Aug-18 178.90 0.15 0.08% 182.00
177.10
179.78 951 425 80.80% 2,139
1,113
92.18%
NICKELM 31-Aug-18 929.00 1.60 0.17% 938.90
922.90
931.32 985 411 71.60% 2,073
1,365
51.87%
ALUMINI 31-Aug-18 140.90 2.30 1.66% 141.00
138.20
139.75 637 410 180.62% 1,814
459
295.21%
COPPERM 30-Nov-18 427.80 6.65 1.58% 428.50
421.75
425.06 831 276 49.73% 1,708
1,819
-6.10%
GOLDGUINEA 31-Aug-18 23,912.00 73.00 0.31% 23,948.00
23,739.00
23,859.17 322 274 570.83% 87
15
480.00%
COPPER 30-Nov-18 427.40 6.10 1.45% 428.65
421.85
425.24 788 183 30.25% 833
686
21.43%
CRUDEOILM 19-Oct-18 4,604.00 39.00 0.85% 4,625.00
4,562.00
4,592.28 137 86 168.63% 60
6
900.00%
NATURALGAS 25-Sep-18 191.70 0.70 0.37% 192.00
191.40
191.59 102 84 466.67% 11
5
120.00%
MENTHAOIL 28-Sep-18 1,650.00 15.50 0.95% 1,699.80
1,650.00
1,681.38 187 54 40.60% 58
1
5,700.00%
ZINCMINI 28-Sep-18 178.75 0.10 0.06% 181.85
177.75
179.88 64 51 392.31% 27
5
440.00%
GOLDPETAL 28-Sep-18 3,015.00 7.00 0.23% 3,022.00
3,014.00
3,016.25 128 36 39.13% 8
11
-27.27%
NICKELM 28-Sep-18 931.90 3.60 0.39% 940.00
931.90
936.44 25 16 177.78% 8
3
166.67%
ZINC 28-Sep-18 180.70 4.15 2.35% 181.15
180.15
180.67 24 12 100.00% 3
10
-70.00%
SILVERMIC 28-Feb-19 40,000.00 143.00 0.36% 40,031.00
40,000.00
40,010.33 23 11 91.67% 3
4
-25.00%
LEAD 28-Sep-18 149.70 1.85 1.25% 0.00
0.00
0.00 9 8 800.00% 0
0
-
COPPERM 28-Feb-19 432.70 5.25 1.23% 432.70
430.50
431.82 8 2 33.33% 4
10
-60.00%
GOLDGUINEA 28-Sep-18 24,599.00 563.00 2.34% 24,599.00
24,599.00
24,599.00 3 1 50.00% 1
0
-
NICKELM 31-Oct-18 945.40 10.60 1.13% 0.00
0.00
0.00 3 1 50.00% 0
1
-
Sections
Follow us on
Available On