SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 18 Jan 23:55

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
ZINCMINI 31-Jan-17 188.35 4.30 2.34% 188.50
184.60
186.26 7,734 1,381 21.74% 33,049
32,024
3.20%
ZINC 31-Jan-17 188.40 4.40 2.39% 188.50
184.60
186.33 6,107 792 14.90% 19,137
19,677
-2.74%
SILVERMIC 28-Feb-17 41,994.00 371.00 0.89% 42,086.00
41,537.00
41,808.51 28,176 734 2.67% 37,547
53,772
-30.17%
ALUMINI 31-Jan-17 123.90 1.65 1.35% 124.90
121.90
123.18 4,617 594 14.77% 14,030
12,270
14.34%
SILVERMIC 28-Apr-17 42,491.00 310.00 0.73% 42,580.00
42,067.00
42,348.99 2,921 404 16.05% 1,901
2,148
-11.50%
ZINCMINI 28-Feb-17 188.60 4.30 2.33% 188.65
185.00
186.57 2,582 401 18.39% 2,174
2,251
-3.42%
COTTON 28-Feb-17 20,220.00 110.00 0.55% 20,320.00
20,060.00
20,204.28 8,429 351 4.35% 2,770
2,324
19.19%
SILVERM 28-Feb-17 41,998.00 377.00 0.91% 42,095.00
41,534.00
41,798.86 12,967 332 2.63% 20,295
27,263
-25.56%
ALUMINI 28-Feb-17 123.65 1.60 1.31% 124.60
121.80
123.08 1,389 286 25.93% 1,449
1,430
1.33%
ZINC 28-Feb-17 188.70 4.30 2.33% 188.70
185.00
186.64 1,260 247 24.38% 679
666
1.95%
ALUMINIUM 28-Feb-17 123.80 1.75 1.43% 124.65
121.75
123.14 1,914 241 14.41% 973
930
4.62%
ALUMINIUM 31-Jan-17 123.85 1.60 1.31% 124.90
122.00
123.30 2,499 153 6.52% 5,500
5,242
4.92%
SILVER 03-Mar-17 41,970.00 371.00 0.89% 42,086.00
41,515.00
41,786.50 13,738 138 1.01% 11,736
16,109
-27.15%
GOLD 05-Apr-17 28,801.00 64.00 0.22% 28,820.00
28,688.00
28,747.66 2,949 110 3.87% 377
606
-37.79%
COTTON 28-Apr-17 20,610.00 60.00 0.29% 20,730.00
20,500.00
20,649.00 371 92 32.97% 261
238
9.66%
GOLDPETAL 28-Feb-17 2,905.00 1.00 0.03% 2,909.00
2,900.00
2,904.59 3,810 89 2.39% 960
2,329
-58.78%
COTTON 31-Mar-17 20,410.00 120.00 0.59% 20,500.00
20,260.00
20,403.87 2,063 81 4.09% 1,101
776
41.88%
GOLDM 03-Mar-17 28,792.00 55.00 0.19% 28,800.00
28,682.00
28,742.86 1,167 72 6.58% 585
867
-32.53%
CPO 28-Feb-17 588.60 0.90 0.15% 591.00
586.40
588.36 2,773 65 2.40% 572
1,658
-65.50%
SILVER 05-May-17 42,544.00 443.00 1.05% 42,600.00
42,047.00
42,340.18 922 51 5.86% 179
199
-10.05%
NICKEL 28-Feb-17 698.20 3.50 0.50% 704.10
696.10
699.96 2,518 49 1.98% 422
1,232
-65.75%
LEADMINI 28-Feb-17 156.75 0.90 0.58% 157.35
154.30
156.16 633 48 8.21% 1,106
1,183
-6.51%
GOLD 05-Jun-17 28,865.00 52.00 0.18% 28,865.00
28,785.00
28,842.55 196 40 25.64% 47
15
213.33%
SILVERM 28-Apr-17 42,531.00 387.00 0.92% 42,598.00
42,057.00
42,335.67 708 33 4.89% 518
681
-23.94%
SILVERMIC 30-Jun-17 43,124.00 422.00 0.99% 43,148.00
42,751.00
43,015.55 310 26 9.15% 38
40
-5.00%
MENTHAOIL 28-Feb-17 1,029.60 4.10 0.40% 1,032.90
1,025.00
1,028.97 1,152 24 2.13% 207
248
-16.53%
ZINCMINI 31-Mar-17 188.80 3.60 1.94% 189.00
185.55
187.13 107 19 21.59% 36
39
-7.69%
GOLDM 05-Apr-17 28,815.00 66.00 0.23% 28,815.00
28,672.00
28,751.98 117 16 15.84% 57
57
0.00%
GOLDPETAL 31-Mar-17 2,908.00 1.00 0.03% 2,911.00
2,904.00
2,906.09 745 15 2.05% 82
254
-67.72%
CARDAMOM 13-Apr-17 1,611.00 1.60 0.10% 1,615.00
1,599.00
1,604.06 50 14 38.89% 26
31
-16.13%
GOLDGUINEA 28-Feb-17 23,378.00 6.00 0.03% 23,410.00
23,303.00
23,355.06 464 12 2.65% 124
233
-46.78%
ALUMINI 31-Mar-17 124.50 2.30 1.88% 124.50
122.45
123.41 42 11 35.48% 24
17
41.18%
GOLDM 03-Feb-17 28,842.00 45.00 0.16% 28,875.00
28,736.00
28,809.41 6,974 11 0.16% 9,167
13,345
-31.31%
COTTON 31-May-17 20,850.00 120.00 0.58% 20,900.00
20,750.00
20,852.00 41 10 32.26% 15
8
87.50%
GOLDPETAL 28-Apr-17 2,915.00 3.00 0.10% 2,934.00
2,905.00
2,913.83 149 10 7.19% 23
59
-61.02%
SILVERMIC 31-Aug-17 43,600.00 421.00 0.98% 43,625.00
43,250.00
43,459.20 59 7 13.46% 10
5
100.00%
CPO 31-May-17 574.70 4.20 0.74% 574.70
572.00
573.07 12 3 33.33% 3
5
-40.00%
LEADMINI 31-Mar-17 157.35 2.20 1.42% 157.35
155.40
156.73 6 3 100.00% 16
8
100.00%
CPO 31-Mar-17 583.00 0.20 0.03% 583.00
581.00
582.06 414 2 0.49% 62
396
-84.34%
ALUMINIUM 31-Mar-17 122.20 0.05 0.04% 122.20
122.20
122.20 37 1 2.78% 1
15
-93.33%
CARDAMOM 15-May-17 1,600.90 1.90 0.12% 1,600.90
1,600.90
1,600.90 18 1 5.88% 1
1
0.00%
LEAD 31-Mar-17 157.00 3.80 2.48% 157.00
155.75
156.58 4 1 33.33% 3
4
-25.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.