SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 20 Feb 23:55

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 20-Mar-17 3,620.00 17.00 0.47% 3,642.00
3,608.00
3,626.08 18,635 3,000 19.19% 102,079
43,797
133.07%
COPPER 28-Feb-17 402.70 2.50 0.62% 407.45
400.70
403.43 13,605 1,895 16.18% 35,066
37,832
-7.31%
CRUDEOIL 20-Mar-17 3,621.00 17.00 0.47% 3,642.00
3,611.00
3,626.43 8,271 1,888 29.58% 57,639
24,494
135.32%
ZINCMINI 31-Mar-17 193.15 4.90 2.60% 193.40
186.75
190.58 3,797 1,149 43.39% 4,193
3,106
35.00%
COPPER 28-Apr-17 406.70 2.90 0.72% 410.50
404.30
407.86 5,927 962 19.38% 3,330
1,447
130.13%
ZINC 28-Feb-17 193.15 5.10 2.71% 193.40
186.35
190.04 6,816 637 10.31% 24,395
22,157
10.10%
CRUDEOILM 19-Apr-17 3,653.00 12.00 0.33% 3,677.00
3,650.00
3,660.88 1,952 457 30.57% 4,995
2,338
113.64%
ALUMINI 28-Feb-17 126.55 0.90 0.72% 126.80
125.25
126.04 3,247 403 14.17% 10,270
14,439
-28.87%
ALUMINI 31-Mar-17 126.90 0.95 0.75% 127.05
125.65
126.39 1,593 361 29.30% 1,422
1,832
-22.38%
ZINC 31-Mar-17 193.10 4.80 2.55% 193.50
186.70
190.78 1,788 360 25.21% 1,409
820
71.83%
ZINCMINI 28-Feb-17 193.05 5.05 2.69% 193.45
186.40
190.01 8,954 295 3.41% 39,199
35,469
10.52%
COTTON 31-Mar-17 20,620.00 90.00 0.44% 20,620.00
20,420.00
20,527.85 8,286 278 3.47% 2,528
3,559
-28.97%
COTTON 28-Apr-17 20,780.00 90.00 0.43% 20,780.00
20,550.00
20,675.19 1,822 260 16.65% 1,115
1,252
-10.94%
COPPERM 28-Apr-17 406.70 2.75 0.68% 410.50
404.30
407.34 2,674 249 10.27% 3,002
2,962
1.35%
ALUMINIUM 28-Feb-17 126.55 0.90 0.72% 126.85
125.25
126.06 1,723 236 15.87% 4,944
7,238
-31.69%
NICKELM 31-Mar-17 749.10 3.70 0.50% 750.90
741.90
745.80 1,805 204 12.74% 1,412
2,374
-40.52%
ALUMINIUM 31-Mar-17 126.95 1.00 0.79% 127.10
125.65
126.36 1,845 181 10.88% 497
954
-47.90%
COPPERM 28-Feb-17 402.80 2.60 0.65% 407.35
400.60
403.29 6,491 163 2.58% 26,292
31,638
-16.90%
NICKEL 31-Mar-17 750.70 5.00 0.67% 751.00
740.80
746.07 1,978 129 6.98% 1,186
2,031
-41.61%
CRUDEOIL 19-Apr-17 3,654.00 13.00 0.36% 3,678.00
3,651.00
3,661.98 581 116 24.95% 1,366
533
156.29%
GOLDPETAL 28-Feb-17 2,971.00 11.00 0.37% 2,981.00
2,953.00
2,961.69 13,615 104 0.77% 2,736
3,432
-20.28%
NICKELM 28-Feb-17 743.80 4.20 0.57% 745.00
735.70
740.10 9,493 91 0.97% 19,922
30,858
-35.44%
LEADMINI 31-Mar-17 155.15 3.50 2.31% 155.60
151.20
153.41 873 65 8.04% 1,407
1,219
15.42%
LEAD 31-Mar-17 155.50 3.85 2.54% 155.55
151.20
153.41 392 49 14.29% 388
415
-6.51%
COPPER 30-Jun-17 412.25 5.50 1.35% 412.25
407.50
408.80 135 47 53.41% 54
10
440.00%
COPPERM 30-Jun-17 410.00 3.70 0.91% 413.00
407.55
410.32 150 34 29.31% 68
52
30.77%
ZINCMINI 28-Apr-17 193.40 5.35 2.84% 193.65
187.00
190.90 145 31 27.19% 78
68
14.71%
CRUDEOILM 19-May-17 3,686.00 13.00 0.35% 3,705.00
3,681.00
3,694.38 93 17 22.37% 58
14
314.29%
NICKELM 28-Apr-17 754.40 7.70 1.03% 754.40
747.40
749.81 60 11 22.45% 21
30
-30.00%
COTTON 31-May-17 20,970.00 90.00 0.43% 20,970.00
20,740.00
20,798.84 179 9 5.29% 43
112
-61.61%
ALUMINI 28-Apr-17 127.20 1.10 0.87% 127.20
126.20
126.73 33 5 17.86% 10
11
-9.09%
ZINC 28-Apr-17 192.40 3.20 1.69% 192.40
187.10
189.50 24 3 14.29% 14
5
180.00%
ALUMINIUM 28-Apr-17 127.40 1.25 0.99% 127.40
127.40
127.40 9 2 28.57% 2
5
-60.00%
LEAD 28-Apr-17 155.30 3.85 2.54% 155.30
151.55
153.05 6 2 50.00% 3
1
200.00%
NICKEL 28-Apr-17 756.50 10.50 1.41% 756.50
748.60
750.46 46 2 4.55% 8
3
166.67%
CRUDEOIL 19-May-17 3,687.00 15.00 0.41% 3,702.00
3,687.00
3,691.33 105 1 0.96% 15
33
-54.55%
MENTHAOIL 31-May-17 1,028.20 3.20 0.31% 1,028.90
1,028.20
1,028.55 31 1 3.33% 2
0
-
ZINC 30-Jun-17 193.80 5.25 2.78% 193.80
190.65
192.22 3 1 50.00% 2
3
-33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.