Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 22 Aug 10:50

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 19-Sep-17 3,068.00 1.00 0.03% 3,070.00
3,050.00
3,067.03 31,476 2,938 10.30% 7,380
91,395
-91.93%
CRUDEOIL 19-Sep-17 3,069.00 4.00 0.13% 3,072.00
3,065.00
3,066.90 16,032 1,800 12.65% 5,239
54,592
-90.40%
COPPER 31-Aug-17 422.20 0.30 0.07% 422.30
421.30
421.97 15,053 797 5.59% 1,819
45,874
-96.03%
COPPERM 31-Aug-17 422.30 0.45 0.11% 422.35
421.60
421.99 9,552 598 6.68% 1,485
36,536
-95.94%
CRUDEOIL 18-Oct-17 3,095.00 8.00 0.26% 3,098.00
3,091.00
3,093.24 798 277 53.17% 341
650
-47.54%
COPPERM 30-Nov-17 428.10 0.30 0.07% 432.00
427.30
428.26 3,661 80 2.23% 279
3,418
-91.84%
CPO 31-Aug-17 519.00 4.20 0.82% 519.30
516.40
518.59 2,568 77 3.09% 209
2,155
-90.30%
CPO 29-Sep-17 519.20 4.90 0.95% 519.40
516.10
518.28 3,354 30 0.90% 250
1,492
-83.24%
COPPER 30-Nov-17 427.90 0.05 0.01% 428.00
427.50
427.74 5,867 24 0.41% 79
2,505
-96.85%
CPO 31-Oct-17 519.50 5.50 1.07% 519.50
517.50
518.72 678 11 1.65% 36
218
-83.49%
CARDAMOM 13-Oct-17 1,145.00 5.20 0.46% 1,149.90
1,130.10
1,144.54 182 5 2.82% 13
124
-89.52%
COTTON 30-Nov-17 17,790.00 50.00 0.28% 17,790.00
17,760.00
17,776.67 1,004 1 0.10% 3
192
-98.44%
CPO 30-Nov-17 519.00 6.00 1.17% 519.00
519.00
519.00 6 1 20.00% 1
2
-50.00%
NICKEL 31-Oct-17 732.60 1.80 0.25% 732.60
732.60
732.60 69 1 1.47% 1
18
-94.44%
NICKELM 31-Oct-17 733.00 2.90 0.40% 733.00
733.00
733.00 65 1 1.56% 2
25
-92.00%
Sections
Follow us on
Available On