Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 23 Jun 21:05

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 19-Jul-17 2,791.00 15.00 0.54% 2,797.00
2,755.00
2,777.55 59,668 7,281 13.90% 131,715
203,990
-35.43%
CRUDEOIL 19-Jul-17 2,792.00 16.00 0.58% 2,797.00
2,755.00
2,777.59 30,988 5,084 19.63% 95,267
141,420
-32.64%
NATURALGAS 27-Jun-17 189.30 1.90 1.01% 189.70
187.10
188.31 5,715 1,413 32.85% 21,864
56,560
-61.34%
NICKEL 31-Jul-17 591.80 3.70 0.63% 598.20
586.10
592.68 6,593 1,080 19.59% 2,638
2,719
-2.98%
COPPERM 30-Jun-17 374.25 3.65 0.98% 377.35
369.50
373.84 8,291 1,055 14.58% 27,332
28,116
-2.79%
COPPER 30-Jun-17 374.35 3.75 1.01% 377.40
369.55
373.84 14,678 875 6.34% 40,411
41,673
-3.03%
COPPER 31-Aug-17 377.50 3.25 0.87% 380.75
373.15
377.87 3,647 764 26.50% 2,560
1,719
48.92%
LEADMINI 30-Jun-17 142.55 1.05 0.74% 142.85
140.10
141.57 3,822 673 21.37% 20,705
21,750
-4.80%
LEAD 30-Jun-17 142.60 1.10 0.78% 142.90
140.10
141.55 2,273 570 33.47% 13,599
14,581
-6.73%
GOLDPETAL 31-Jul-17 2,926.00 7.00 0.24% 2,931.00
2,920.00
2,927.12 4,598 498 12.15% 1,679
1,183
41.93%
ZINC 30-Jun-17 174.25 0.20 0.11% 176.85
172.90
174.89 6,134 466 8.22% 24,921
33,303
-25.17%
GOLD 04-Aug-17 28,747.00 118.00 0.41% 28,820.00
28,680.00
28,746.03 5,152 409 8.62% 5,427
7,354
-26.20%
ZINC 31-Jul-17 174.70 0.20 0.11% 177.20
173.40
175.54 2,387 401 20.19% 1,582
2,442
-35.22%
GOLDM 04-Aug-17 28,789.00 108.00 0.38% 28,873.00
28,720.00
28,784.97 6,775 387 6.06% 1,851
1,766
4.81%
CPO 31-Jul-17 469.50 1.30 0.28% 470.80
466.00
469.12 4,305 376 9.57% 1,276
1,395
-8.53%
CRUDEOILM 21-Aug-17 2,821.00 17.00 0.61% 2,824.00
2,782.00
2,805.14 4,620 303 7.02% 5,181
8,128
-36.26%
SILVERMIC 31-Aug-17 39,046.00 317.00 0.82% 39,175.00
38,772.00
39,029.25 13,791 257 1.90% 4,595
6,028
-23.77%
NICKELM 31-Jul-17 592.70 4.60 0.78% 598.10
586.20
592.93 4,765 242 5.35% 2,569
2,533
1.42%
ZINCMINI 31-Jul-17 174.80 0.30 0.17% 177.30
173.30
175.52 3,496 238 7.31% 3,539
4,038
-12.36%
ZINCMINI 30-Jun-17 174.30 0.25 0.14% 176.80
172.90
174.83 6,847 198 2.98% 34,100
42,400
-19.58%
COPPERM 31-Aug-17 377.60 3.35 0.90% 380.55
373.20
377.57 1,552 177 12.87% 2,809
2,305
21.87%
SILVER 05-Sep-17 39,020.00 304.00 0.79% 39,169.00
38,826.00
38,985.97 6,288 133 2.16% 609
881
-30.87%
LEADMINI 31-Jul-17 143.30 0.95 0.67% 143.50
141.05
142.43 1,120 108 10.67% 1,429
1,068
33.80%
NATURALGAS 26-Jul-17 191.30 1.80 0.95% 191.70
189.30
190.55 1,346 105 8.46% 2,086
4,643
-55.07%
LEAD 31-Jul-17 143.45 1.15 0.81% 143.60
141.05
142.59 622 92 17.36% 673
534
26.03%
NICKELM 31-Aug-17 597.70 4.40 0.74% 603.20
591.40
597.89 426 48 12.70% 99
129
-23.26%
CRUDEOILM 19-Sep-17 2,854.00 19.00 0.67% 2,854.00
2,819.00
2,836.64 349 36 11.50% 146
276
-47.10%
GOLDGUINEA 31-Jul-17 23,500.00 65.00 0.28% 23,520.00
23,445.00
23,483.51 288 36 14.29% 105
87
20.69%
NICKEL 31-Oct-17 609.10 5.30 0.88% 610.10
609.10
609.14 28 25 833.33% 27
0
-
SILVERM 31-Aug-17 39,060.00 333.00 0.86% 39,180.00
38,840.00
39,020.96 4,687 25 0.54% 1,953
2,066
-5.47%
ZINC 31-Aug-17 176.40 1.70 0.97% 177.60
175.20
176.91 333 23 7.42% 47
44
6.82%
GOLD 05-Oct-17 28,891.00 119.00 0.41% 28,977.00
28,841.00
28,893.95 542 17 3.24% 63
83
-24.10%
COPPERM 30-Nov-17 381.95 1.85 0.49% 385.60
380.10
383.33 80 15 23.08% 29
21
38.10%
SILVERMIC 30-Nov-17 39,826.00 337.00 0.85% 39,929.00
39,635.00
39,803.04 843 13 1.57% 56
134
-58.21%
CPO 31-Aug-17 462.50 0.10 0.02% 464.20
459.80
462.90 1,743 12 0.69% 146
474
-69.20%
ZINCMINI 31-Aug-17 175.75 0.80 0.46% 177.60
174.10
175.90 115 12 11.65% 41
108
-62.04%
NICKEL 31-Aug-17 597.50 7.50 1.27% 601.50
591.40
597.59 1,074 11 1.03% 39
255
-84.71%
LEAD 31-Aug-17 142.95 0.35 0.25% 143.65
142.55
142.97 79 10 14.49% 38
46
-17.39%
CRUDEOIL 18-Oct-17 2,887.00 19.00 0.66% 2,887.00
2,860.00
2,865.78 158 9 6.04% 9
3
200.00%
GOLD 05-Dec-17 29,018.00 106.00 0.37% 29,021.00
29,011.00
29,017.20 60 9 17.65% 10
0
-
NATURALGAS 28-Aug-17 192.00 1.80 0.95% 192.10
190.30
190.99 253 9 3.69% 48
155
-69.03%
GOLDM 05-Sep-17 28,873.00 70.00 0.24% 28,939.00
28,823.00
28,882.67 264 7 2.72% 36
41
-12.20%
SILVER 05-Dec-17 39,786.00 342.00 0.87% 39,787.00
39,722.00
39,765.50 55 6 12.24% 6
0
-
COTTON 31-Oct-17 18,440.00 30.00 0.16% 18,450.00
18,320.00
18,403.33 313 5 1.62% 13
67
-80.60%
SILVERM 28-Feb-18 40,379.00 225.00 0.56% 40,379.00
40,377.00
40,378.00 17 2 13.33% 2
0
-
CARDAMOM 15-Sep-17 895.00 1.60 0.18% 895.00
894.90
894.95 52 1 1.96% 2
3
-33.33%
COPPER 30-Nov-17 382.45 3.45 0.91% 382.45
381.40
381.97 42 1 2.44% 3
1
200.00%
GOLDM 05-Jul-17 28,673.00 116.00 0.41% 28,782.00
28,596.00
28,675.20 8,084 1 0.01% 5,847
7,475
-21.78%
LEADMINI 31-Aug-17 142.50 0.15 0.11% 143.70
142.50
142.91 23 1 4.55% 5
29
-82.76%
SILVERM 30-Apr-18 40,743.00 108.00 0.27% 40,743.00
40,742.00
40,742.50 4 1 33.33% 2
0
-
Sections
Follow us on
Available On