SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 05 Mar 23:43

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
SILVERM 30-Apr-15 36,588.00 34.00 0.09% 36,799.00
36,464.00
36,605.54 18,306 1,138 6.63% 25,043
30,576
-18.10%
SILVERMIC 30-Jun-15 37,163.00 23.00 0.06% 37,345.00
37,025.00
37,173.00 2,806 110 4.08% 2,051
2,664
-23.01%
NATURALGAS 27-Apr-15 180.20 3.40 1.92% 181.00
175.20
178.17 639 108 20.34% 2,468
1,737
42.08%
CARDAMOM 13-Mar-15 1,133.50 64.10 5.99% 1,133.50
1,085.00
1,117.02 1,076 43 4.16% 879
1,636
-46.27%
CRUDEOILM 18-May-15 3,442.00 39.00 1.15% 3,485.00
3,420.00
3,453.32 495 42 9.27% 336
340
-1.18%
LEADMINI 30-Apr-15 113.95 1.80 1.60% 114.70
111.80
113.24 402 38 10.44% 592
469
26.23%
CARDAMOM 15-Apr-15 1,054.40 13.00 1.25% 1,068.80
1,038.00
1,052.06 1,123 27 2.46% 1,594
1,687
-5.51%
NATURALGAS 26-May-15 183.00 3.40 1.89% 184.00
178.50
180.98 63 22 53.66% 66
35
88.57%
NICKEL 30-Apr-15 893.10 13.30 1.51% 895.70
875.50
888.17 364 22 6.43% 528
744
-29.03%
SILVER 03-Jul-15 37,111.00 2.00 0.01% 37,302.00
37,001.00
37,119.76 267 18 7.23% 68
117
-41.88%
MENTHAOIL 31-Jul-15 830.00 3.40 0.41% 833.50
830.00
830.84 159 15 10.42% 27
15
80.00%
CRUDEOIL 18-May-15 3,441.00 34.00 1.00% 3,482.00
3,424.00
3,448.80 398 14 3.65% 218
184
18.48%
LEAD 30-Apr-15 114.05 1.95 1.74% 114.50
111.80
113.12 122 9 7.96% 168
147
14.29%
ALUMINI 30-Apr-15 113.20 0.05 0.04% 113.80
112.70
113.33 188 8 4.44% 287
246
16.67%
GOLDPETAL 29-May-15 2,702.00 4.00 0.15% 2,702.00
2,695.00
2,698.78 686 8 1.18% 23
12
91.67%
NICKELM 30-Apr-15 892.00 12.10 1.38% 895.70
875.40
888.35 512 8 1.59% 1,133
1,641
-30.96%
ALUMINIUM 30-Apr-15 113.25 0.15 0.13% 113.80
112.65
113.37 65 7 12.07% 120
119
0.84%
CARDAMOM 15-Jun-15 1,021.00 1.30 0.13% 1,040.00
1,021.00
1,032.42 74 7 10.45% 13
37
-64.86%
CRUDEOIL 19-Jun-15 3,523.00 52.00 1.50% 3,549.00
3,505.00
3,525.90 98 7 7.69% 21
9
133.33%
LEAD 31-Mar-15 113.10 1.85 1.66% 113.80
110.80
112.16 3,300 5 0.15% 9,985
10,578
-5.61%
CARDAMOM 15-May-15 1,032.00 7.10 0.69% 1,045.00
1,025.00
1,035.22 163 4 2.52% 51
29
75.86%
GOLDGUINEA 29-May-15 21,644.00 1.00 0.00% 21,644.00
21,531.00
21,605.43 56 4 7.69% 7
6
16.67%
CRUDEOILM 19-Aug-15 3,701.00 1.00 0.03% 3,750.00
3,671.00
3,709.00 50 3 6.38% 9
3
200.00%
CRUDEOILM 20-Jul-15 3,630.00 43.00 1.20% 3,649.00
3,619.00
3,627.90 128 3 2.40% 10
14
-28.57%
SILVERMIC 30-Nov-15 38,666.00 53.00 0.14% 38,666.00
38,600.00
38,622.00 8 3 60.00% 3
3
0.00%
CARDAMOM 15-Jul-15 1,016.10 12.40 1.24% 1,024.00
1,016.10
1,020.40 28 2 7.69% 4
10
-60.00%
CRUDEOIL 19-Aug-15 3,700.00 10.00 0.27% 3,750.00
3,700.00
3,725.40 18 2 12.50% 5
5
0.00%
NICKELM 29-May-15 899.70 21.40 2.44% 903.40
878.30
895.72 36 2 5.88% 14
12
16.67%
ALUMINI 29-May-15 114.05 0.25 0.22% 114.05
114.05
114.05 11 1 10.00% 1
18
-94.44%
GOLDPTLDEL 31-Mar-15 2,719.00 4.00 0.15% 2,736.00
2,718.00
2,732.29 25 1 4.17% 17
7
142.86%
ZINC 29-May-15 127.80 0.30 0.24% 127.80
127.80
127.80 3 1 50.00% 1
0
-
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.