SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 21 Apr 15:09

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
NATURALGAS 27-Apr-15 161.40 0.40 0.25% 161.90
160.70
161.23 12,266 1,956 18.97% 9,515
29,385
-67.62%
SILVERMIC 30-Apr-15 36,238.00 156.00 0.43% 36,294.00
36,050.00
36,175.40 54,272 780 1.46% 15,080
62,031
-75.69%
SILVERM 30-Apr-15 36,225.00 144.00 0.40% 36,295.00
36,050.00
36,178.65 17,730 602 3.51% 8,882
32,299
-72.50%
SILVERMIC 30-Jun-15 36,700.00 137.00 0.37% 36,780.00
36,516.00
36,637.75 16,283 483 3.06% 2,622
9,945
-73.63%
MENTHAOIL 29-May-15 1,000.00 5.60 0.56% 1,054.00
980.00
1,024.82 3,954 362 10.08% 5,168
2,903
78.02%
SILVER 05-May-15 36,220.00 146.00 0.40% 36,281.00
36,031.00
36,161.32 12,402 339 2.81% 5,396
24,861
-78.30%
CPO 29-May-15 442.20 1.90 0.43% 444.60
442.00
443.74 4,810 230 5.02% 940
844
11.37%
GOLDPETAL 29-May-15 2,676.00 4.00 0.15% 2,683.00
2,670.00
2,674.51 3,799 175 4.83% 520
2,012
-74.16%
CPO 30-Jun-15 445.00 2.80 0.63% 447.00
445.00
446.24 2,338 135 6.13% 434
648
-33.02%
CARDAMOM 15-May-15 843.90 0.10 0.01% 850.10
836.60
841.47 1,564 117 8.09% 663
1,558
-57.45%
GOLDGUINEA 30-Apr-15 21,333.00 20.00 0.09% 21,370.00
21,310.00
21,338.18 1,343 109 8.83% 431
1,204
-64.20%
NATURALGAS 26-May-15 165.40 0.40 0.24% 165.80
164.60
165.13 1,401 106 8.19% 383
2,373
-83.86%
SILVERM 30-Jun-15 36,700.00 147.00 0.40% 36,768.00
36,520.00
36,641.20 3,650 104 2.93% 705
2,940
-76.02%
SILVER 03-Jul-15 36,674.00 155.00 0.42% 36,744.00
36,489.00
36,615.25 2,533 90 3.68% 322
1,216
-73.52%
MENTHAOIL 30-Jun-15 1,009.20 5.60 0.56% 1,043.70
994.20
1,029.04 611 88 16.83% 444
245
81.22%
COTTON 31-Jul-15 16,110.00 40.00 0.25% 16,110.00
16,060.00
16,093.64 1,238 51 4.30% 77
142
-45.77%
MENTHAOIL 31-Aug-15 1,019.60 0.90 0.09% 1,075.00
1,007.50
1,058.25 379 33 9.54% 179
85
110.59%
GOLDGUINEA 29-May-15 21,465.00 16.00 0.07% 21,495.00
21,435.00
21,467.58 1,074 31 2.97% 119
323
-63.16%
COTTON 30-Jun-15 15,900.00 60.00 0.38% 15,910.00
15,840.00
15,879.32 1,714 17 1.00% 44
214
-79.44%
SILVERM 31-Aug-15 37,165.00 22.00 0.06% 37,242.00
37,094.00
37,170.23 142 14 10.94% 31
53
-41.51%
SILVERMIC 31-Aug-15 37,243.00 109.00 0.29% 37,307.00
37,100.00
37,199.47 761 13 1.74% 78
317
-75.39%
GOLDGUINEA 30-Jun-15 21,531.00 3.00 0.01% 21,598.00
21,066.00
21,417.10 75 12 19.05% 39
31
25.81%
CARDAMOM 15-Sep-15 801.10 2.80 0.35% 804.00
783.00
795.86 28 11 64.71% 23
7
228.57%
CARDAMOM 14-Aug-15 815.00 1.60 0.20% 815.00
805.00
809.77 104 5 5.05% 15
18
-16.67%
MENTHAOIL 31-Jul-15 1,020.80 9.80 0.97% 1,051.40
1,008.00
1,044.27 365 5 1.39% 64
70
-8.57%
SILVERMIC 30-Nov-15 37,969.00 33.00 0.09% 38,299.00
37,968.00
38,082.55 138 5 3.76% 11
45
-75.56%
CRUDEOILM 21-Sep-15 3,890.00 20.00 0.52% 3,915.00
3,890.00
3,898.50 137 1 0.74% 4
10
-60.00%
NATURALGAS 25-Jun-15 170.20 0.20 0.12% 170.20
169.20
169.61 89 1 1.14% 27
63
-57.14%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.