SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 02 May 23:31

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
GOLDM 03-Jun-16 30,285.00 30.00 0.10% 30,510.00
30,232.00
30,352.70 11,054 4,449 67.36% 24,466
11,205
118.35%
GOLDPETAL 31-May-16 3,010.00 8.00 0.27% 3,033.00
3,001.00
3,015.67 10,145 3,195 45.97% 14,135
9,711
45.56%
GOLDPETAL 30-Jun-16 3,016.00 7.00 0.23% 3,039.00
3,010.00
3,024.99 2,662 896 50.74% 2,904
1,777
63.42%
GOLDM 05-Jul-16 30,377.00 30.00 0.10% 30,618.00
30,308.00
30,459.83 1,140 641 128.46% 1,208
385
213.77%
GOLDGUINEA 31-May-16 24,409.00 61.00 0.25% 24,551.00
24,350.00
24,436.50 2,637 468 21.58% 1,976
1,693
16.72%
GOLD 05-Aug-16 30,500.00 36.00 0.12% 30,760.00
30,447.00
30,595.49 2,492 365 17.16% 735
651
12.90%
COTTON 29-Jul-16 17,890.00 50.00 0.28% 18,010.00
17,860.00
17,908.93 215 214 21,400.00% 469
0
-
CARDAMOM 15-Jun-16 859.60 23.20 2.77% 861.40
840.00
853.81 895 213 31.23% 625
229
172.93%
MENTHAOIL 30-Jun-16 895.90 23.40 2.68% 898.60
880.10
891.45 695 197 39.56% 340
123
176.42%
GOLD 03-Jun-16 30,294.00 28.00 0.09% 30,538.00
30,240.00
30,366.48 9,592 185 1.97% 16,784
17,679
-5.06%
GOLDGUINEA 30-Jun-16 24,443.00 92.00 0.38% 24,549.00
24,382.00
24,455.47 359 157 77.72% 172
67
156.72%
GOLDPETAL 29-Jul-16 3,020.00 10.00 0.33% 3,045.00
3,011.00
3,028.86 474 153 47.66% 355
97
265.98%
MENTHAOIL 31-May-16 886.90 23.50 2.72% 889.30
868.90
882.18 3,221 100 3.20% 2,048
1,931
6.06%
GOLD 05-Oct-16 30,868.00 380.00 1.25% 30,930.00
30,686.00
30,846.80 431 69 19.06% 71
127
-44.09%
CARDAMOM 15-Jul-16 878.10 22.50 2.63% 881.20
868.00
873.55 130 38 41.30% 55
41
34.15%
CARDAMOM 12-Aug-16 871.80 21.80 2.56% 875.00
863.00
870.03 72 16 28.57% 32
9
255.56%
GOLDGUINEA 29-Jul-16 24,490.00 320.00 1.32% 24,550.00
24,401.00
24,490.18 37 8 27.59% 17
12
41.67%
SILVERM 30-Nov-16 43,624.00 70.00 0.16% 43,954.00
43,199.00
43,623.75 54 8 17.39% 8
9
-11.11%
MENTHAOIL 29-Jul-16 902.20 16.90 1.91% 909.90
896.10
901.79 88 7 8.64% 18
6
200.00%
GOLD 03-Feb-17 31,173.00 195.00 0.63% 31,173.00
31,173.00
31,173.00 7 4 133.33% 1
0
-
NICKELM 31-Aug-16 651.00 3.00 0.46% 653.70
648.00
650.97 4 2 100.00% 3
1
200.00%
ZINCMINI 29-Jul-16 130.30 0.70 0.54% 130.30
130.30
130.30 5 2 66.67% 1
1
0.00%
CARDAMOM 15-Sep-16 864.10 19.40 2.30% 869.90
856.10
864.12 3 1 50.00% 4
2
100.00%
GOLD 05-Apr-17 31,350.00 123.00 0.39% 31,350.00
31,350.00
31,350.00 2 1 100.00% 1
2
-50.00%
MENTHAOIL 31-Aug-16 911.40 14.40 1.61% 921.20
908.40
911.42 11 1 10.00% 5
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.