Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 25 Apr 16:20

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 21-May-18 4,548.00 16.00 0.35% 4,549.00
4,512.00
4,531.80 44,639 10,399 30.37% 63,081
276,679
-77.20%
CRUDEOIL 21-May-18 4,548.00 18.00 0.40% 4,550.00
4,515.00
4,532.50 24,277 6,338 35.33% 32,753
141,822
-76.91%
COPPERM 30-Apr-18 463.60 3.85 0.84% 464.65
459.15
461.65 8,703 2,248 34.83% 14,859
31,639
-53.04%
COPPER 30-Apr-18 463.70 4.00 0.87% 464.70
459.15
461.62 11,435 1,836 19.13% 18,762
40,663
-53.86%
COPPERM 29-Jun-18 469.15 4.15 0.89% 470.25
464.80
467.61 4,922 1,152 30.56% 2,863
5,038
-43.17%
COPPER 29-Jun-18 469.30 4.30 0.92% 470.30
464.70
467.64 5,866 1,137 24.04% 2,049
3,162
-35.20%
NICKEL 30-Apr-18 944.00 10.70 1.15% 949.50
930.60
939.27 8,663 1,060 13.94% 22,500
56,260
-60.01%
NATURALGAS 25-May-18 187.90 0.60 0.32% 188.50
187.50
188.01 3,621 920 34.06% 3,275
4,474
-26.80%
NICKELM 30-Apr-18 944.20 10.90 1.17% 949.40
930.10
939.67 4,794 754 18.66% 16,044
51,859
-69.06%
GOLDM 04-May-18 31,272.00 10.00 0.03% 31,298.00
31,215.00
31,251.53 5,585 462 9.02% 2,147
6,354
-66.21%
ALUMINI 30-Apr-18 149.35 3.00 2.05% 150.40
146.10
147.90 5,947 373 6.69% 17,241
55,077
-68.70%
GOLD 05-Jun-18 31,376.00 4.00 0.01% 31,418.00
31,329.00
31,363.11 8,119 369 4.76% 2,893
7,114
-59.33%
CPO 31-May-18 652.90 4.40 0.68% 655.00
649.10
652.35 3,605 333 10.18% 1,047
759
37.94%
ALUMINIUM 30-Apr-18 149.30 2.95 2.02% 150.50
146.25
147.94 4,061 293 7.78% 9,801
30,772
-68.15%
CRUDEOILM 19-Jun-18 4,552.00 19.00 0.42% 4,555.00
4,521.00
4,536.99 3,556 280 8.55% 1,820
12,068
-84.92%
NATURALGAS 25-Apr-18 184.50 0.50 0.27% 185.80
184.10
184.89 3,736 275 7.95% 5,591
21,923
-74.50%
LEADMINI 30-Apr-18 154.65 1.45 0.95% 155.45
153.60
154.31 3,317 273 8.97% 10,372
21,514
-51.79%
NICKELM 31-May-18 947.70 11.60 1.24% 952.50
934.00
943.42 2,239 248 12.46% 1,917
5,280
-63.69%
NICKEL 31-May-18 947.90 12.00 1.28% 952.50
934.00
943.39 3,739 237 6.77% 1,200
2,871
-58.20%
ALUMINI 31-May-18 149.95 2.85 1.94% 150.95
147.25
148.68 2,696 135 5.27% 2,444
6,815
-64.14%
CRUDEOIL 19-Jun-18 4,553.00 19.00 0.42% 4,554.00
4,521.00
4,537.25 784 79 11.21% 631
2,737
-76.95%
LEAD 30-Apr-18 154.75 1.55 1.01% 155.15
153.60
154.30 2,116 74 3.62% 4,942
12,017
-58.87%
MENTHAOIL 31-May-18 1,280.00 31.30 2.51% 1,286.00
1,249.10
1,270.27 857 57 7.12% 702
830
-15.42%
LEADMINI 31-May-18 155.50 1.30 0.84% 155.90
154.50
155.25 1,193 42 3.65% 986
2,548
-61.30%
NATURALGAS 26-Jun-18 190.90 0.90 0.47% 191.40
190.50
190.92 199 30 17.75% 83
78
6.41%
GOLDGUINEA 31-May-18 25,219.00 9.00 0.04% 25,219.00
25,160.00
25,201.07 525 27 5.42% 55
186
-70.43%
GOLD 03-Aug-18 31,566.00 28.00 0.09% 31,572.00
31,526.00
31,554.57 910 18 2.02% 28
78
-64.10%
MENTHAOIL 29-Jun-18 1,094.50 15.90 1.47% 1,099.40
1,073.00
1,088.02 452 18 4.15% 158
139
13.67%
GOLDM 05-Jul-18 31,427.00 4.00 0.01% 31,456.00
31,405.00
31,428.06 397 12 3.12% 47
130
-63.85%
LEAD 31-May-18 155.45 1.25 0.81% 155.95
154.50
155.22 372 8 2.20% 208
587
-64.57%
ALUMINI 29-Jun-18 151.10 2.95 1.99% 151.20
148.35
149.35 86 7 8.86% 24
60
-60.00%
COPPERM 31-Aug-18 473.50 4.00 0.85% 473.50
468.90
471.11 173 5 2.98% 12
65
-81.54%
MENTHAOIL 31-Jul-18 1,102.00 12.70 1.17% 1,102.60
1,081.00
1,094.66 83 3 3.75% 20
9
122.22%
BRASSPHY 31-May-18 359.20 0.15 0.04% 359.20
358.05
358.80 73 1 1.39% 3
31
-90.32%
LEAD 29-Jun-18 155.95 0.85 0.55% 155.95
155.95
155.95 22 1 4.76% 1
0
-
Sections
Follow us on
Available On