Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 22 May 23:30

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 19-Jun-17 3,311.00 33.00 1.01% 3,329.00
3,285.00
3,309.89 20,453 3,943 23.88% 146,184
52,437
178.78%
CRUDEOIL 19-Jun-17 3,310.00 33.00 1.01% 3,330.00
3,290.00
3,310.01 11,208 1,412 14.41% 101,737
44,857
126.80%
NATURALGAS 27-Jun-17 221.10 3.80 1.75% 221.40
218.20
220.10 4,123 1,249 43.46% 6,642
3,807
74.47%
NICKEL 30-Jun-17 611.10 2.80 0.46% 614.20
607.80
611.13 5,810 989 20.51% 2,523
2,378
6.10%
ZINC 31-May-17 170.25 0.45 0.27% 170.65
169.00
169.86 4,879 347 7.66% 18,570
29,440
-36.92%
ZINCMINI 30-Jun-17 170.70 0.45 0.26% 171.15
169.60
170.36 2,618 312 13.53% 1,650
3,332
-50.48%
ZINC 30-Jun-17 170.75 0.45 0.26% 171.20
169.60
170.51 1,742 306 21.31% 971
1,872
-48.13%
CRUDEOILM 19-Jul-17 3,340.00 35.00 1.06% 3,359.00
3,321.00
3,339.93 2,222 294 15.25% 5,376
2,902
85.25%
NICKELM 30-Jun-17 611.10 2.60 0.43% 614.40
608.30
611.27 3,869 252 6.97% 1,917
2,844
-32.59%
NATURALGAS 25-May-17 214.50 3.90 1.85% 214.80
211.70
213.56 5,813 239 4.29% 30,812
41,183
-25.18%
CPO 30-Jun-17 514.90 5.30 1.04% 516.10
511.80
514.33 3,379 221 7.00% 1,218
1,868
-34.80%
GOLDM 05-Jun-17 28,783.00 149.00 0.52% 28,799.00
28,568.00
28,706.00 5,686 143 2.58% 9,309
13,163
-29.28%
SILVER 05-Sep-17 40,299.00 732.00 1.85% 40,336.00
39,607.00
39,897.45 1,495 112 8.10% 305
367
-16.89%
GOLD 04-Aug-17 28,911.00 114.00 0.40% 28,917.00
28,740.00
28,838.85 1,369 100 7.88% 324
442
-26.70%
GOLDM 05-Jul-17 28,848.00 122.00 0.42% 28,866.00
28,650.00
28,763.70 1,499 84 5.94% 1,008
962
4.78%
CRUDEOIL 19-Jul-17 3,339.00 34.00 1.03% 3,360.00
3,322.00
3,339.79 789 80 11.28% 2,224
616
261.04%
GOLDGUINEA 30-Jun-17 23,476.00 84.00 0.36% 23,489.00
23,387.00
23,448.59 408 65 18.95% 202
151
33.77%
CRUDEOILM 21-Aug-17 3,368.00 32.00 0.96% 3,388.00
3,355.00
3,370.94 185 50 37.04% 118
110
7.27%
NATURALGAS 26-Jul-17 223.50 3.50 1.59% 224.00
221.10
222.91 360 49 15.76% 154
160
-3.75%
COPPERM 31-Aug-17 375.30 2.20 0.59% 375.50
371.60
373.57 699 37 5.59% 661
1,157
-42.87%
COPPER 31-Aug-17 375.10 2.15 0.58% 375.35
371.65
373.42 660 35 5.60% 470
434
8.29%
GOLDPETAL 31-May-17 2,921.00 13.00 0.45% 2,925.00
2,876.00
2,898.44 4,446 20 0.45% 8,749
3,409
156.64%
ZINC 31-Jul-17 171.05 2.15 1.27% 171.35
170.10
170.96 75 18 31.58% 35
6
483.33%
COPPERM 30-Jun-17 371.55 2.00 0.54% 371.80
367.60
369.84 7,815 14 0.18% 18,917
27,572
-31.39%
CPO 29-Sep-17 479.30 3.90 0.82% 480.70
477.10
479.08 57 10 21.28% 24
19
26.32%
ZINCMINI 31-Jul-17 170.70 0.65 0.38% 171.15
170.00
170.65 91 9 10.98% 19
59
-67.80%
SILVERMIC 30-Nov-17 41,028.00 727.00 1.80% 41,061.00
40,376.00
40,727.49 456 7 1.56% 78
17
358.82%
GOLDM 04-Aug-17 28,900.00 95.00 0.33% 28,936.00
28,762.00
28,862.57 128 6 4.92% 28
36
-22.22%
COPPERM 30-Nov-17 378.85 3.30 0.88% 380.00
378.00
378.86 32 5 18.52% 5
8
-37.50%
SILVERM 31-Aug-17 40,343.00 753.00 1.90% 40,369.00
39,605.00
39,983.29 814 5 0.62% 651
483
34.78%
RBDPMOLEIN 30-Jun-17 557.00 4.70 0.85% 558.00
556.50
557.00 36 4 12.50% 4
23
-82.61%
CRUDEOIL 21-Aug-17 3,374.00 38.00 1.14% 3,382.00
3,357.00
3,373.86 127 3 2.42% 7
15
-53.33%
GOLDPETAL 31-Aug-17 2,923.00 9.00 0.31% 2,926.00
2,919.00
2,923.00 81 3 3.85% 5
41
-87.80%