SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 08 Feb 23:49

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
NICKEL 29-Feb-16 563.20 7.70 1.39% 566.70
550.20
557.54 23,239 4,350 23.03% 35,702
28,026
27.39%
NICKELM 29-Feb-16 563.20 7.50 1.35% 566.70
550.30
557.69 16,208 4,268 35.75% 28,792
21,234
35.59%
GOLDPETAL 31-Mar-16 2,823.00 88.00 3.22% 2,830.00
2,740.00
2,784.68 7,561 2,970 64.69% 4,888
4,647
5.19%
GOLDM 04-Mar-16 28,409.00 993.00 3.62% 28,409.00
27,496.00
27,952.44 11,330 2,923 34.77% 29,030
17,506
65.83%
NICKEL 31-Mar-16 568.90 8.40 1.50% 572.20
555.40
563.08 3,938 1,748 79.82% 1,674
893
87.46%
NICKELM 31-Mar-16 568.90 7.80 1.39% 572.00
555.00
562.90 1,954 1,022 109.66% 2,231
996
124.00%
GOLDM 05-Apr-16 28,498.00 978.00 3.55% 28,498.00
27,660.00
28,052.86 3,785 929 32.53% 7,579
3,941
92.31%
ALUMINI 29-Feb-16 102.60 0.30 0.29% 103.30
101.70
102.56 3,514 770 28.06% 11,688
10,929
6.94%
SILVERMIC 29-Apr-16 37,460.00 1,302.00 3.60% 37,590.00
36,330.00
36,988.78 7,463 563 8.16% 7,938
3,516
125.77%
ALUMINIUM 29-Feb-16 102.55 0.25 0.24% 103.40
101.70
102.55 2,931 516 21.37% 8,727
5,887
48.24%
CPO 29-Apr-16 472.20 2.20 0.47% 473.50
469.40
471.98 2,086 352 20.30% 224
1,271
-82.38%
GOLDPETAL 29-Apr-16 2,833.00 89.00 3.24% 2,846.00
2,744.00
2,801.39 915 323 54.56% 658
662
-0.60%
GOLDGUINEA 31-Mar-16 22,736.00 793.00 3.61% 22,788.00
22,000.00
22,416.95 741 308 71.13% 733
368
99.18%
GOLDGUINEA 29-Feb-16 22,660.00 807.00 3.69% 22,688.00
21,906.00
22,292.61 2,172 234 12.07% 2,837
1,940
46.24%
GOLD 05-Apr-16 28,492.00 968.00 3.52% 28,527.00
27,578.00
28,048.23 10,004 230 2.35% 22,858
15,226
50.12%
CPO 29-Feb-16 465.60 2.20 0.47% 466.50
461.50
464.65 5,764 227 4.10% 891
3,830
-76.74%
ALUMINIUM 31-Mar-16 103.50 0.25 0.24% 104.15
102.75
103.54 694 220 46.41% 537
527
1.90%
ALUMINI 31-Mar-16 103.55 0.20 0.19% 104.10
102.65
103.47 453 201 79.76% 713
515
38.45%
SILVERM 29-Apr-16 37,441.00 1,257.00 3.47% 37,589.00
36,359.00
36,999.30 2,538 195 8.32% 2,509
1,404
78.70%
ZINC 31-Mar-16 118.65 4.40 3.85% 118.80
113.35
116.12 338 175 107.36% 1,038
597
73.87%
SILVER 05-May-16 37,439.00 1,310.00 3.63% 37,571.00
36,343.00
37,032.76 2,041 147 7.76% 939
370
153.78%
LEADMINI 31-Mar-16 125.25 4.45 3.68% 125.30
120.25
122.72 914 145 18.86% 1,463
1,499
-2.40%
ZINCMINI 31-Mar-16 118.70 4.55 3.99% 118.70
113.35
115.97 720 129 21.83% 1,740
1,332
30.63%
CPO 31-Mar-16 471.10 3.20 0.68% 471.40
466.20
470.13 3,706 116 3.23% 997
3,058
-67.40%
LEAD 31-Mar-16 125.25 4.45 3.68% 125.25
120.45
122.88 365 111 43.70% 689
485
42.06%
ZINC 29-Feb-16 118.10 4.55 4.01% 118.20
112.75
115.38 4,067 110 2.78% 26,514
21,786
21.70%
GOLD 03-Jun-16 28,700.00 960.00 3.46% 28,700.00
27,854.00
28,297.49 522 101 23.99% 450
217
107.37%
MENTHAOIL 31-Mar-16 927.20 11.00 1.20% 933.00
917.50
926.24 824 90 12.26% 256
309
-17.15%
ZINCMINI 29-Feb-16 118.05 4.50 3.96% 118.25
112.75
115.35 5,417 83 1.56% 33,207
30,716
8.11%
SILVERMIC 30-Jun-16 37,875.00 1,347.00 3.69% 37,964.00
36,650.00
37,300.85 556 60 12.10% 382
107
257.01%
NICKELM 29-Apr-16 577.80 6.80 1.19% 577.80
563.70
567.94 100 56 127.27% 51
9
466.67%
LEAD 29-Feb-16 124.70 4.50 3.74% 124.80
119.80
121.88 5,474 47 0.87% 20,715
19,653
5.40%
NICKEL 29-Apr-16 573.70 3.60 0.63% 576.40
562.80
569.25 63 26 70.27% 41
34
20.59%
GOLDGUINEA 29-Apr-16 22,711.00 660.00 2.99% 22,712.00
22,032.00
22,542.82 30 22 275.00% 34
2
1,600.00%
GOLDPETAL 31-May-16 2,828.00 78.00 2.84% 2,832.00
2,781.00
2,820.97 29 22 314.29% 38
29
31.03%
GOLDGUINEA 31-May-16 22,755.00 656.00 2.97% 22,755.00
22,155.00
22,457.50 16 14 700.00% 12
1
1,100.00%
LEADMINI 29-Apr-16 124.80 3.05 2.51% 125.00
120.90
122.33 44 14 46.67% 21
11
90.91%
GOLD 05-Aug-16 28,450.00 659.00 2.37% 28,450.00
28,025.00
28,310.93 18 13 260.00% 14
0
-
NATURALGAS 26-Apr-16 155.10 5.50 3.68% 157.00
152.70
154.59 72 13 22.03% 43
66
-34.85%
SILVERMIC 31-Aug-16 38,105.00 1,175.00 3.18% 38,333.00
36,554.00
37,707.57 53 12 29.27% 14
9
55.56%
CPO 31-May-16 472.40 2.90 0.62% 473.00
472.40
472.63 58 7 13.73% 3
134
-97.76%
MENTHAOIL 29-Apr-16 939.00 13.10 1.41% 939.50
935.00
937.79 101 7 7.45% 12
44
-72.73%
MENTHAOIL 29-Jul-16 936.80 27.20 2.99% 936.80
935.00
936.17 6 4 200.00% 14
0
-
NICKELM 31-May-16 585.00 4.80 0.83% 585.00
585.00
585.00 36 4 12.50% 1
10
-90.00%
SILVER 05-Jul-16 37,900.00 1,217.00 3.32% 37,900.00
36,901.00
37,657.71 34 3 9.68% 7
5
40.00%
SILVERM 30-Jun-16 37,917.00 1,380.00 3.78% 37,917.00
36,879.00
37,216.42 95 3 3.26% 62
26
138.46%
SILVERM 30-Nov-16 38,814.00 1,289.00 3.44% 38,919.00
38,143.00
38,687.00 9 2 28.57% 5
2
150.00%
ZINCMINI 30-Jun-16 119.00 1.50 1.28% 119.00
119.00
119.00 3 2 200.00% 1
1
0.00%
SILVER 05-Dec-16 38,191.00 1,186.00 3.20% 38,191.00
38,144.00
38,167.50 4 1 33.33% 2
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.