Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 16 Jan 23:55

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 18-Jan-19 3,691.00 1.00 0.03% 3,744.00
3,645.00
3,695.54 25,525 19,346 313.09% 484,668
13,425
3,510.19%
CRUDEOIL 18-Jan-19 3,691.00 1.00 0.03% 3,745.00
3,645.00
3,695.17 11,448 9,510 490.71% 229,593
3,775
5,981.93%
GOLD 05-Apr-19 32,427.00 124.00 0.38% 32,440.00
32,254.00
32,377.03 8,907 8,633 3,150.73% 1,519
248
512.50%
CRUDEOILM 19-Feb-19 3,728.00 1.00 0.03% 3,779.00
3,684.00
3,729.59 8,225 7,968 3,100.39% 30,644
250
12,157.60%
GOLDPETAL 31-Jan-19 3,199.00 12.00 0.38% 3,200.00
3,178.00
3,191.30 8,793 7,739 734.25% 4,081
877
365.34%
GOLDM 05-Feb-19 32,285.00 116.00 0.36% 32,295.00
32,103.00
32,222.41 9,142 7,615 498.69% 11,308
1,495
656.39%
COTTON 31-Jan-19 20,900.00 160.00 0.77% 20,960.00
20,700.00
20,837.85 7,194 5,704 382.82% 1,454
756
92.33%
ZINCMINI 31-Jan-19 178.60 2.85 1.62% 178.95
176.30
178.06 4,705 4,409 1,489.53% 39,839
1,246
3,097.35%
GOLDPETAL 28-Feb-19 3,201.00 8.00 0.25% 3,205.00
3,188.00
3,196.88 4,386 4,277 3,923.85% 1,397
60
2,228.33%
COTTON 28-Feb-19 21,160.00 150.00 0.71% 21,230.00
20,960.00
21,107.79 3,488 3,393 3,571.58% 924
11
8,300.00%
ZINC 31-Jan-19 178.55 2.80 1.59% 178.95
176.60
178.08 2,975 2,874 2,845.54% 24,705
344
7,081.69%
CRUDEOIL 19-Feb-19 3,729.00 3.00 0.08% 3,781.00
3,684.00
3,729.72 2,732 2,652 3,315.00% 10,422
18
57,800.00%
COPPER 28-Feb-19 421.65 5.15 1.24% 423.45
417.60
420.97 15,504 2,619 20.33% 35,533
43,236
-17.82%
SILVERMIC 30-Apr-19 40,184.00 19.00 0.05% 40,302.00
40,040.00
40,173.41 4,861 2,512 106.94% 1,955
1,842
6.13%
COPPERM 28-Feb-19 421.60 5.05 1.21% 423.30
417.40
420.96 10,225 2,319 29.33% 40,037
48,415
-17.30%
COTTON 29-Mar-19 21,460.00 210.00 0.99% 21,460.00
21,200.00
21,348.10 1,187 1,175 9,791.67% 191
5
3,720.00%
ZINCMINI 28-Feb-19 179.00 2.70 1.53% 179.40
177.55
178.51 1,163 1,162 116,200.00% 1,758
1
175,700.00%
ZINC 28-Feb-19 179.10 2.80 1.59% 179.45
177.65
178.48 1,094 1,092 54,600.00% 857
1
85,600.00%
COPPERM 30-Apr-19 426.05 4.65 1.10% 427.75
422.50
425.56 1,275 865 210.98% 1,473
1,281
14.99%
GOLDPETAL 29-Mar-19 3,211.00 3.00 0.09% 3,211.00
3,186.00
3,200.11 676 675 67,500.00% 349
1
34,800.00%
GOLDGUINEA 31-Jan-19 25,539.00 48.00 0.19% 25,539.00
25,459.00
25,505.34 639 605 1,779.41% 237
21
1,028.57%
CRUDEOILM 19-Mar-19 3,769.00 2.00 0.05% 3,811.00
3,727.00
3,767.69 524 520 13,000.00% 735
3
24,400.00%
SILVERM 30-Apr-19 40,194.00 48.00 0.12% 40,300.00
40,042.00
40,166.09 853 486 132.43% 483
455
6.15%
CARDAMOM 15-Feb-19 1,644.00 15.50 0.95% 1,649.00
1,620.00
1,637.09 345 340 6,800.00% 79
0
-
COPPER 30-Apr-19 426.10 4.70 1.12% 427.85
422.55
425.59 452 252 126.00% 514
375
37.07%
GOLDGUINEA 28-Feb-19 25,555.00 55.00 0.22% 25,560.00
25,425.00
25,523.96 212 208 5,200.00% 48
4
1,100.00%
COPPERM 28-Jun-19 429.60 3.25 0.76% 431.00
426.80
429.34 71 70 7,000.00% 29
1
2,800.00%
COPPER 28-Jun-19 430.15 3.45 0.81% 430.15
430.15
430.15 4 3 300.00% 1
6
-83.33%
Sections
Follow us on
Available On
PCI DSS Compliant