Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 23 Oct 19:15

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 17-Nov-17 3,396.00 24.00 0.71% 3,408.00
3,376.00
3,393.01 32,781 14,051 75.02% 125,872
109,351
15.11%
CRUDEOIL 17-Nov-17 3,395.00 23.00 0.68% 3,408.00
3,375.00
3,392.84 17,447 8,177 88.21% 71,940
65,457
9.90%
ZINCMINI 31-Oct-17 206.15 1.40 0.68% 206.80
204.90
205.81 10,153 2,215 27.90% 20,662
14,395
43.54%
COPPER 30-Nov-17 456.80 1.30 0.29% 457.70
453.35
455.64 21,587 1,530 7.63% 17,255
18,320
-5.81%
NICKELM 31-Oct-17 765.50 4.30 0.56% 767.40
759.00
763.97 8,410 1,391 19.82% 17,930
30,503
-41.22%
NICKEL 31-Oct-17 765.60 4.50 0.59% 767.60
758.70
763.98 11,608 1,390 13.60% 21,937
37,594
-41.65%
COPPERM 30-Nov-17 456.75 1.30 0.29% 457.65
453.40
455.60 13,393 1,341 11.13% 13,761
16,130
-14.69%
ZINC 31-Oct-17 206.20 1.45 0.71% 206.60
204.90
205.82 7,973 1,239 18.40% 12,637
10,057
25.65%
LEADMINI 31-Oct-17 160.95 0.75 0.47% 161.65
159.75
160.71 5,713 1,002 21.27% 15,986
15,034
6.33%
CRUDEOILM 18-Dec-17 3,417.00 22.00 0.65% 3,430.00
3,400.00
3,415.33 3,106 739 31.22% 4,293
3,244
32.34%
ALUMINI 31-Oct-17 138.45 0.30 0.22% 138.90
138.20
138.59 4,627 679 17.20% 4,319
9,227
-53.19%
NATURALGAS 27-Nov-17 206.60 2.80 1.37% 207.60
204.40
205.92 1,690 629 59.28% 2,737
2,427
12.77%
LEAD 31-Oct-17 161.05 0.85 0.53% 161.45
159.75
160.70 4,188 462 12.40% 8,054
8,702
-7.45%
NICKEL 30-Nov-17 770.90 3.50 0.46% 773.00
764.70
769.48 1,556 255 19.60% 699
1,589
-56.01%
NICKELM 30-Nov-17 771.00 4.70 0.61% 772.80
764.80
769.29 1,592 223 16.29% 1,307
2,556
-48.87%
ALUMINI 30-Nov-17 139.00 0.25 0.18% 139.60
138.85
139.16 1,926 198 11.46% 637
1,433
-55.55%
ALUMINIUM 30-Nov-17 139.00 0.25 0.18% 139.55
138.85
139.20 2,471 187 8.19% 465
809
-42.52%
CRUDEOIL 18-Dec-17 3,415.00 20.00 0.59% 3,430.00
3,401.00
3,417.22 695 177 34.17% 1,093
1,141
-4.21%
ZINCMINI 30-Nov-17 204.75 1.40 0.69% 205.20
203.60
204.42 1,951 154 8.57% 1,265
951
33.02%
LEADMINI 30-Nov-17 161.55 0.70 0.44% 161.90
160.30
161.20 936 127 15.70% 830
1,074
-22.72%
COTTON 30-Nov-17 18,480.00 460.00 2.55% 18,530.00
18,210.00
18,377.95 3,224 117 3.77% 1,364
89
1,432.58%
LEAD 30-Nov-17 161.45 0.60 0.37% 162.00
160.25
161.12 496 71 16.71% 214
291
-26.46%
ZINC 30-Nov-17 204.80 1.50 0.74% 205.25
203.65
204.61 1,403 68 5.09% 460
314
46.50%
COPPERM 28-Feb-18 461.45 1.20 0.26% 462.35
458.40
460.48 1,877 62 3.42% 483
850
-43.18%
NATURALGAS 26-Dec-17 214.80 2.20 1.03% 216.00
213.10
214.26 158 36 29.51% 79
32
146.88%
ALUMINIUM 31-Oct-17 138.40 0.30 0.22% 138.90
138.20
138.58 2,424 24 1.00% 1,928
5,161
-62.64%
COPPER 28-Feb-18 461.45 1.05 0.23% 462.45
458.40
460.64 1,845 20 1.10% 148
213
-30.52%
CRUDEOILM 19-Jan-18 3,447.00 31.00 0.91% 3,451.00
3,424.00
3,439.51 73 11 17.74% 81
93
-12.90%
CARDAMOM 15-Dec-17 1,045.00 13.00 1.26% 1,051.00
1,042.00
1,047.57 91 6 7.06% 14
0
-
COPPERM 30-Apr-18 465.40 2.00 0.43% 465.40
463.05
464.37 97 5 5.43% 13
17
-23.53%
CARDAMOM 15-Jan-18 1,070.00 14.70 1.39% 1,075.00
1,070.00
1,073.75 60 2 3.45% 4
0
-
CRUDEOILM 16-Feb-18 3,477.00 21.00 0.61% 3,477.00
3,477.00
3,477.00 4 2 100.00% 2
4
-50.00%
NICKEL 29-Dec-17 776.00 6.40 0.83% 777.10
770.70
775.07 115 2 1.77% 26
70
-62.86%
CRUDEOILM 19-Apr-18 3,508.00 108.00 3.18% 3,508.00
3,508.00
3,508.00 13 1 8.33% 1
12
-91.67%
Sections
Follow us on
Available On