Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 22 Jan 11:49

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 16-Feb-18 4,057.00 15.00 0.37% 4,067.00
4,044.00
4,060.69 32,596 5,551 20.53% 14,509
81,108
-82.11%
CRUDEOIL 16-Feb-18 4,057.00 15.00 0.37% 4,069.00
4,055.00
4,060.72 19,235 3,577 22.84% 7,559
47,846
-84.20%
NATURALGAS 25-Jan-18 207.90 4.40 2.16% 208.40
204.60
207.83 8,537 2,514 41.74% 8,116
92,017
-91.18%
NICKEL 31-Jan-18 811.30 3.50 0.43% 811.50
807.60
810.01 11,607 1,598 15.97% 4,644
46,700
-90.06%
SILVERMIC 28-Feb-18 39,047.00 57.00 0.15% 39,092.00
38,950.00
39,025.19 52,258 1,241 2.43% 3,382
28,498
-88.13%
NICKELM 31-Jan-18 811.30 3.40 0.42% 811.80
808.30
810.04 5,809 873 17.69% 3,544
37,871
-90.64%
ZINCMINI 31-Jan-18 219.80 0.80 0.37% 219.85
219.10
219.48 17,089 867 5.34% 2,973
38,361
-92.25%
ZINC 31-Jan-18 219.80 0.80 0.37% 219.85
219.10
219.48 12,863 704 5.79% 2,294
27,792
-91.75%
LEADMINI 31-Jan-18 166.30 0.90 0.54% 166.40
165.20
165.99 4,969 624 14.36% 2,562
25,204
-89.83%
COPPER 28-Feb-18 454.10 3.65 0.81% 454.30
452.25
453.23 12,838 537 4.37% 5,203
39,378
-86.79%
LEAD 31-Jan-18 166.30 0.90 0.54% 166.40
165.30
166.01 2,736 485 21.55% 1,361
14,570
-90.66%
SILVERM 28-Feb-18 39,043.00 52.00 0.13% 39,091.00
38,930.00
39,024.57 18,128 473 2.68% 1,536
13,843
-88.90%
NATURALGAS 23-Feb-18 191.60 2.10 1.11% 193.00
191.10
191.45 3,753 360 10.61% 901
8,415
-89.29%
SILVER 05-Mar-18 39,021.00 52.00 0.13% 39,076.00
38,800.00
38,998.64 18,230 303 1.69% 1,076
8,710
-87.65%
GOLD 05-Feb-18 29,774.00 19.00 0.06% 29,792.00
29,699.00
29,763.93 6,355 258 4.23% 1,090
5,543
-80.34%
GOLDM 05-Feb-18 29,770.00 27.00 0.09% 29,779.00
29,701.00
29,755.63 6,497 258 4.14% 649
5,925
-89.05%
ALUMINI 31-Jan-18 142.10 0.40 0.28% 142.40
141.90
142.13 5,002 246 5.17% 1,510
23,522
-93.58%
CRUDEOILM 19-Mar-18 4,057.00 15.00 0.37% 4,080.00
4,055.00
4,061.52 2,247 229 11.35% 643
2,748
-76.60%
ALUMINIUM 31-Jan-18 142.15 0.40 0.28% 142.40
141.90
142.15 3,148 160 5.35% 654
12,133
-94.61%
CRUDEOIL 19-Mar-18 4,057.00 16.00 0.40% 4,066.00
4,057.00
4,062.16 495 124 33.42% 270
378
-28.57%
GOLDPETAL 28-Feb-18 2,956.00 2.00 0.07% 2,960.00
2,951.00
2,956.79 4,304 116 2.77% 457
920
-50.33%
ZINCMINI 28-Feb-18 219.25 0.85 0.39% 219.25
218.55
218.92 3,775 73 1.97% 242
3,042
-92.04%
LEADMINI 28-Feb-18 166.55 0.90 0.54% 166.55
165.60
166.15 1,459 70 5.04% 196
2,743
-92.85%
NICKEL 28-Feb-18 815.90 3.40 0.42% 816.00
813.30
814.77 1,673 50 3.08% 204
2,188
-90.68%
CPO 31-Jan-18 554.80 2.30 0.42% 555.80
553.80
554.50 4,047 49 1.23% 243
901
-73.03%
GOLD 05-Apr-18 29,744.00 3.00 0.01% 29,754.00
29,725.00
29,740.56 5,090 45 0.89% 189
659
-71.32%
COPPERM 30-Apr-18 457.80 3.30 0.73% 457.95
456.00
456.80 1,151 35 3.14% 180
1,183
-84.78%
GOLDM 05-Mar-18 29,690.00 17.00 0.06% 29,700.00
29,670.00
29,684.12 1,189 32 2.77% 83
544
-84.74%
ALUMINI 28-Feb-18 142.25 0.40 0.28% 142.45
142.05
142.23 1,558 30 1.96% 162
3,648
-95.56%
ZINC 28-Feb-18 219.25 0.85 0.39% 219.25
218.70
218.94 2,316 30 1.31% 104
1,309
-92.06%
NICKELM 28-Feb-18 816.00 3.40 0.42% 816.00
813.00
815.02 1,408 29 2.10% 230
3,285
-93.00%
SILVERMIC 30-Apr-18 39,578.00 59.00 0.15% 39,620.00
39,519.00
39,560.23 5,424 28 0.52% 136
1,469
-90.74%
ALUMINIUM 28-Feb-18 142.30 0.45 0.32% 142.45
142.15
142.26 2,501 22 0.89% 78
2,671
-97.08%
COTTON 30-Mar-18 21,420.00 40.00 0.19% 21,440.00
21,370.00
21,419.75 695 20 2.96% 40
207
-80.68%
GOLD 05-Jun-18 29,920.00 46.00 0.15% 29,925.00
29,860.00
29,884.56 455 17 3.88% 39
10
290.00%
COPPER 30-Apr-18 458.00 3.55 0.78% 458.15
456.20
456.80 660 14 2.17% 43
379
-88.65%
SILVERM 30-Apr-18 39,563.00 33.00 0.08% 39,620.00
39,521.00
39,565.98 929 14 1.53% 60
436
-86.24%
LEAD 28-Feb-18 166.55 0.85 0.51% 166.55
165.60
166.17 1,099 9 0.83% 32
1,416
-97.74%
NATURALGAS 26-Mar-18 181.60 1.00 0.55% 182.00
181.10
181.49 1,416 9 0.64% 88
484
-81.82%
SILVER 04-May-18 39,488.00 7.00 0.02% 39,515.00
39,488.00
39,499.75 630 6 0.96% 8
153
-94.77%
CRUDEOIL 19-Apr-18 4,064.00 13.00 0.32% 4,064.00
4,064.00
4,064.00 64 3 4.92% 4
16
-75.00%
CRUDEOILM 19-Apr-18 4,061.00 16.00 0.40% 4,066.00
4,060.00
4,062.40 94 3 3.30% 5
31
-83.87%
NICKELM 30-Mar-18 819.90 1.30 0.16% 821.40
819.90
820.67 37 2 5.71% 6
25
-76.00%
COPPERM 29-Jun-18 460.20 1.65 0.36% 460.25
460.20
460.22 71 1 1.43% 2
16
-87.50%
SILVERMIC 29-Jun-18 40,084.00 26.00 0.06% 40,084.00
40,084.00
40,084.00 88 1 1.15% 1
14
-92.86%
Sections
Follow us on
Available On