SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 28 Sep 11:00

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOIL 19-Oct-16 2,989.00 14.00 0.47% 2,990.00
2,978.00
2,984.54 25,681 2,653 11.52% 8,827
232,675
-96.21%
CRUDEOILM 19-Oct-16 2,989.00 10.00 0.34% 2,989.00
2,971.00
2,984.58 46,091 2,020 4.58% 11,466
292,332
-96.08%
ZINCMINI 30-Sep-16 153.25 0.10 0.07% 153.55
153.05
153.29 9,621 506 5.55% 1,761
39,274
-95.52%
NICKEL 30-Sep-16 703.50 0.40 0.06% 705.00
700.70
703.41 10,520 503 5.02% 2,259
76,937
-97.06%
ZINC 30-Sep-16 153.25 0.15 0.10% 153.50
153.05
153.31 7,282 332 4.78% 1,349
32,009
-95.79%
LEADMINI 30-Sep-16 129.90 0.10 0.08% 130.25
129.85
130.00 4,322 277 6.85% 1,095
25,947
-95.78%
LEAD 30-Sep-16 129.90 0.10 0.08% 130.25
129.85
130.01 3,538 267 8.16% 812
22,015
-96.31%
NICKELM 30-Sep-16 703.40 0.20 0.03% 704.90
700.50
703.24 8,264 234 2.91% 1,535
44,976
-96.59%
NICKELM 31-Oct-16 708.80 0.10 0.01% 710.10
706.30
708.77 2,854 216 8.19% 426
9,950
-95.72%
GOLD 05-Oct-16 30,980.00 2.00 0.01% 30,999.00
30,940.00
30,970.13 6,298 157 2.56% 948
14,026
-93.24%
ALUMINI 30-Sep-16 108.95 0.25 0.23% 109.10
108.80
108.96 3,307 148 4.69% 729
11,857
-93.85%
ZINCMINI 31-Oct-16 153.50 0.05 0.03% 153.80
153.35
153.56 9,987 124 1.26% 502
11,197
-95.52%
ZINC 31-Oct-16 153.50 0.05 0.03% 153.80
153.40
153.57 6,176 114 1.88% 295
6,351
-95.36%
NICKEL 31-Oct-16 708.80 0.20 0.03% 710.00
707.40
708.81 3,900 75 1.96% 303
12,299
-97.54%
CRUDEOIL 18-Nov-16 3,044.00 12.00 0.40% 3,044.00
3,034.00
3,040.30 1,938 67 3.58% 314
9,610
-96.73%
GOLDM 05-Oct-16 31,010.00 7.00 0.02% 31,023.00
30,980.00
30,998.52 5,631 59 1.06% 669
13,082
-94.89%
LEADMINI 31-Oct-16 130.15 0.05 0.04% 130.45
130.10
130.27 2,321 52 2.29% 147
4,596
-96.80%
ALUMINIUM 30-Sep-16 108.95 0.25 0.23% 109.10
108.80
108.96 2,346 51 2.22% 298
7,528
-96.04%
LEAD 31-Oct-16 130.20 0.05 0.04% 130.50
130.10
130.29 2,049 43 2.14% 86
2,540
-96.61%
ALUMINI 31-Oct-16 109.70 0.30 0.27% 109.75
109.50
109.67 1,296 25 1.97% 193
3,093
-93.76%
MENTHAOIL 28-Oct-16 868.60 3.80 0.44% 871.90
865.00
868.47 4,968 19 0.38% 348
3,088
-88.73%
CARDAMOM 14-Oct-16 1,141.70 2.10 0.18% 1,144.00
1,135.00
1,140.10 766 12 1.59% 53
310
-82.90%
ALUMINIUM 31-Oct-16 109.75 0.35 0.32% 109.80
109.50
109.67 1,036 8 0.78% 52
2,433
-97.86%
CARDAMOM 15-Nov-16 1,160.60 1.00 0.09% 1,164.60
1,155.00
1,158.32 629 4 0.64% 17
129
-86.82%
MENTHAOIL 30-Nov-16 880.00 4.30 0.49% 882.00
876.30
879.92 478 4 0.84% 20
197
-89.85%
CRUDEOILM 19-Dec-16 3,100.00 14.00 0.45% 3,100.00
3,093.00
3,097.15 331 1 0.30% 26
601
-95.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.