SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 31 Oct 11:04

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
COPPER 28-Nov-14 418.40 1.50 0.36% 418.50
416.05
417.32 9,692 590 6.48% 2,305
24,381
-90.55%
ALUMINI 28-Nov-14 126.25 0.25 0.20% 126.30
124.80
126.03 7,290 582 8.68% 1,443
6,605
-78.15%
NICKEL 28-Nov-14 975.70 4.90 0.50% 976.00
967.90
971.48 2,915 418 16.74% 1,423
6,846
-79.21%
ALUMINIUM 28-Nov-14 126.25 0.20 0.16% 126.35
125.70
126.10 7,629 356 4.89% 729
4,888
-85.09%
COPPERM 28-Nov-14 418.55 1.60 0.38% 418.60
414.55
417.38 7,608 342 4.71% 1,824
19,551
-90.67%
ZINCMINI 28-Nov-14 141.95 0.65 0.46% 142.05
141.35
141.68 5,788 322 5.89% 908
5,665
-83.97%
LEAD 28-Nov-14 124.15 0.30 0.24% 124.35
123.85
124.09 1,604 314 24.34% 492
2,317
-78.77%
ZINC 28-Nov-14 141.95 0.65 0.46% 142.00
141.35
141.71 3,998 268 7.18% 654
4,117
-84.11%
NICKELM 28-Nov-14 975.90 5.30 0.55% 976.00
966.90
971.13 2,435 248 11.34% 1,330
7,750
-82.84%
LEADMINI 28-Nov-14 124.10 0.25 0.20% 124.30
123.35
124.08 2,445 236 10.68% 684
3,449
-80.17%
NATURALGAS 24-Nov-14 237.00 1.30 0.55% 237.10
234.50
236.73 6,068 134 2.26% 2,221
42,079
-94.72%
ALUMINIUM 31-Oct-14 126.20 0.50 0.40% 126.25
125.35
125.94 2,618 106 4.22% 692
8,654
-92.00%
ALUMINI 31-Oct-14 126.20 0.50 0.40% 126.25
125.35
125.93 3,112 87 2.88% 1,278
11,986
-89.34%
NICKEL 31-Oct-14 969.50 5.00 0.52% 969.80
961.00
964.77 3,896 69 1.80% 2,120
26,566
-92.02%
NICKELM 31-Oct-14 969.50 5.10 0.53% 970.00
960.70
964.65 4,007 69 1.75% 1,339
20,008
-93.31%
CARDAMOM 15-Dec-14 871.40 9.90 1.15% 873.00
861.50
867.53 597 60 11.17% 186
379
-50.92%
ZINC 31-Oct-14 142.30 0.70 0.49% 142.40
141.50
141.98 2,757 36 1.32% 617
10,835
-94.31%
ZINCMINI 31-Dec-14 142.15 0.45 0.32% 142.30
141.75
142.00 645 23 3.70% 26
283
-90.81%
CARDAMOM 14-Nov-14 878.30 6.00 0.69% 882.50
868.60
876.28 1,205 19 1.60% 412
1,254
-67.15%
NICKELM 31-Dec-14 983.20 5.20 0.53% 983.20
972.70
977.74 294 17 6.14% 37
238
-84.45%
ALUMINI 31-Dec-14 126.50 0.30 0.24% 126.50
126.00
126.32 425 16 3.91% 39
152
-74.34%
ZINC 31-Dec-14 142.35 0.65 0.46% 142.45
141.85
142.25 249 13 5.51% 16
95
-83.16%
CPO 31-Dec-14 467.00 0.40 0.09% 469.00
466.50
467.25 3,609 10 0.28% 27
3,166
-99.15%
NATURALGAS 26-Dec-14 243.50 1.20 0.50% 243.50
242.70
243.14 1,504 10 0.67% 79
2,116
-96.27%
NATURALGAS 27-Jan-15 245.00 1.20 0.49% 245.00
244.60
244.85 250 6 2.46% 10
246
-95.93%
ALUMINIUM 31-Dec-14 126.50 0.25 0.20% 126.50
126.25
126.31 89 5 5.95% 6
50
-88.00%
NICKEL 31-Dec-14 983.00 4.80 0.49% 983.00
975.10
977.94 98 5 5.38% 10
67
-85.07%
CPO 31-Oct-14 455.40 0.30 0.07% 457.60
455.10
456.05 994 2 0.20% 34
451
-92.46%
LEAD 31-Dec-14 125.30 0.20 0.16% 125.30
125.25
125.28 58 2 3.57% 2
23
-91.30%
GOLDPTLDEL 28-Nov-14 2,790.00 11.00 0.40% 2,797.00
2,775.00
2,786.17 25 1 4.17% 6
15
-60.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.