Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 18 Oct 23:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COPPER 30-Nov-17 456.75 -2.25 -0.49% 461.40
456.30
458.57 21,037 -1,380 -6.16% 40,677
38,730
5.03%
NICKEL 31-Oct-17 754.80 -6.70 -0.88% 768.00
752.50
761.14 10,490 -1,164 -9.99% 45,704
40,338
13.30%
ALUMINI 31-Oct-17 136.75 -1.20 -0.87% 137.55
136.30
136.93 3,596 -1,013 -21.98% 12,080
13,648
-11.49%
COPPERM 30-Nov-17 456.75 -2.30 -0.50% 463.60
455.25
458.53 13,238 -983 -6.91% 138,786
27,958
396.41%
NICKELM 31-Oct-17 754.90 -6.60 -0.87% 767.80
753.00
761.31 6,675 -656 -8.95% 37,450
37,181
0.72%
ALUMINIUM 31-Oct-17 136.70 -1.25 -0.91% 137.70
136.35
136.92 2,406 -306 -11.28% 5,546
7,140
-22.32%
ALUMINIUM 30-Nov-17 137.50 -1.00 -0.72% 138.65
137.30
137.81 2,016 -121 -5.66% 665
807
-17.60%
GOLD 05-Dec-17 29,568.00 -30.00 -0.10% 29,677.00
29,522.00
29,591.17 6,103 -78 -1.26% 4,726
7,475
-36.78%
COPPERM 28-Feb-18 461.85 -2.05 -0.44% 465.90
461.30
463.43 1,902 -25 -1.30% 1,076
1,377
-21.86%
NICKELM 30-Nov-17 760.40 -6.30 -0.82% 773.00
758.70
766.44 1,434 -20 -1.38% 1,995
1,638
21.79%
PEPPER 18-Oct-17 42,690.00 -1,320.00 -3.00% 42,690.00
42,690.00
42,690.00 12 -19 -61.29% 19
1
1,800.00%
COTTON 29-Dec-17 18,000.00 -30.00 -0.17% 18,030.00
17,980.00
17,998.48 3,516 -17 -0.48% 132
253
-47.83%
COPPERM 30-Apr-18 466.00 -1.95 -0.42% 469.55
465.90
467.09 97 -3 -3.00% 57
46
23.91%
COTTON 31-Oct-17 18,720.00 -20.00 -0.11% 18,800.00
18,690.00
18,735.40 1,497 -3 -0.20% 163
588
-72.28%
COPPER 30-Apr-18 466.85 -3.95 -0.84% 469.00
466.00
466.86 28 -1 -3.45% 9
2
350.00%
SILVER 04-May-18 40,851.00 -99.00 -0.24% 40,899.00
40,776.00
40,850.50 10 -1 -9.09% 4
1
300.00%
Sections
Follow us on
Available On