Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 14 Dec 23:54

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOIL 18-Dec-17 3,655.00 -1.00 -0.03% 3,659.00
3,601.00
3,634.90 11,026 -1,228 -10.02% 135,418
135,478
-0.04%
LEADMINI 29-Dec-17 160.20 -2.30 -1.42% 162.60
159.50
160.98 3,325 -997 -23.07% 23,717
18,335
29.35%
LEAD 29-Dec-17 160.20 -2.30 -1.42% 162.65
159.40
161.02 2,464 -495 -16.73% 12,455
10,521
18.38%
LEADMINI 31-Jan-18 160.45 -2.20 -1.35% 162.75
159.80
161.07 509 -131 -20.47% 991
500
98.20%
CPO 31-Jan-18 560.00 -1.00 -0.18% 560.50
555.00
557.24 3,654 -109 -2.90% 1,764
1,203
46.63%
MENTHAOIL 31-Jan-18 1,677.00 -46.70 -2.71% 1,752.50
1,668.20
1,698.33 1,217 -45 -3.57% 923
1,079
-14.46%
MENTHAOIL 29-Dec-17 1,650.00 -45.20 -2.67% 1,723.90
1,642.00
1,672.47 1,535 -22 -1.41% 2,105
2,449
-14.05%
LEAD 31-Jan-18 160.40 -2.45 -1.50% 162.65
159.80
160.94 326 -7 -2.10% 350
187
87.17%
CRUDEOILM 19-Mar-18 3,676.00 -13.00 -0.35% 3,683.00
3,658.00
3,670.00 46 -3 -6.12% 5
6
-16.67%
Sections
Follow us on
Available On