Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 15 Jun 23:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 29-Jun-18 40,209.00 -1,315.00 -3.17% 41,692.00
40,159.00
40,959.82 28,891 -4,842 -14.35% 83,904
67,429
24.43%
CRUDEOILM 19-Jun-18 4,434.00 -82.00 -1.82% 4,553.00
4,401.00
4,486.43 19,602 -4,547 -18.83% 209,245
172,724
21.14%
COPPERM 29-Jun-18 473.85 -7.70 -1.60% 483.10
472.50
478.53 10,486 -3,178 -23.26% 43,343
33,836
28.10%
COPPER 29-Jun-18 473.90 -7.65 -1.59% 483.20
472.60
478.60 13,079 -2,966 -18.49% 51,309
39,157
31.03%
SILVERM 29-Jun-18 40,212.00 -1,314.00 -3.16% 41,696.00
40,160.00
40,953.05 9,085 -2,552 -21.93% 46,498
36,900
26.01%
SILVER 05-Jul-18 40,199.00 -1,309.00 -3.15% 41,698.00
40,141.00
40,913.05 12,380 -2,309 -15.72% 35,229
25,466
38.34%
CRUDEOIL 19-Jun-18 4,435.00 -82.00 -1.82% 4,575.00
4,373.00
4,485.29 9,664 -1,551 -13.83% 120,132
94,217
27.51%
ZINCMINI 29-Jun-18 212.00 -5.10 -2.35% 217.05
211.55
214.34 6,051 -1,549 -20.38% 37,427
33,158
12.87%
SILVERMIC 31-Aug-18 40,957.00 -1,203.00 -2.85% 42,325.00
40,915.00
41,575.38 8,284 -1,345 -13.97% 20,706
9,982
107.43%
GOLDPETAL 31-Jul-18 3,097.00 -26.00 -0.83% 3,126.00
3,094.00
3,109.08 2,863 -882 -23.55% 3,829
2,523
51.76%
GOLD 03-Aug-18 31,010.00 -367.00 -1.17% 31,424.00
30,958.00
31,206.12 6,156 -790 -11.37% 11,933
8,676
37.54%
SILVERM 31-Aug-18 40,957.00 -1,206.00 -2.86% 42,310.00
40,905.00
41,502.96 3,101 -787 -20.24% 6,376
3,248
96.31%
COPPERM 31-Aug-18 480.15 -7.65 -1.57% 489.15
478.55
483.77 3,434 -723 -17.39% 4,666
2,542
83.56%
GOLDM 05-Jul-18 30,804.00 -341.00 -1.09% 31,195.00
30,755.00
30,988.61 5,723 -568 -9.03% 11,166
8,594
29.93%
GOLDM 03-Aug-18 31,016.00 -350.00 -1.12% 31,420.00
30,975.00
31,183.95 2,301 -497 -17.76% 4,332
2,884
50.21%
ZINC 29-Jun-18 212.00 -5.10 -2.35% 217.10
211.55
214.37 5,473 -447 -7.55% 26,292
21,665
21.36%
NICKELM 29-Jun-18 1,030.00 -2.10 -0.20% 1,044.40
1,026.60
1,035.50 5,480 -407 -6.91% 36,136
40,453
-10.67%
ALUMINIUM 29-Jun-18 151.95 -2.05 -1.33% 154.45
151.20
152.89 2,918 -363 -11.06% 9,894
6,474
52.83%
LEADMINI 29-Jun-18 163.80 -2.60 -1.56% 167.20
163.55
165.30 3,587 -233 -6.10% 18,718
18,607
0.60%
GOLDPETAL 29-Jun-18 3,084.00 -26.00 -0.84% 3,112.00
3,080.00
3,096.19 6,711 -210 -3.03% 4,298
3,889
10.52%
COTTON 29-Jun-18 22,920.00 -200.00 -0.87% 23,130.00
22,900.00
23,006.69 5,900 -126 -2.09% 1,650
3,261
-49.40%
LEAD 29-Jun-18 163.80 -2.65 -1.59% 167.20
163.55
165.42 2,064 -104 -4.80% 11,984
11,855
1.09%
ZINCMINI 31-Jul-18 211.85 -4.95 -2.28% 216.85
211.40
213.82 885 -71 -7.43% 1,959
1,507
29.99%
CPO 29-Jun-18 641.70 -2.80 -0.43% 650.00
638.10
642.52 4,108 -56 -1.34% 1,120
2,769
-59.55%
GOLDGUINEA 29-Jun-18 24,911.00 -160.00 -0.64% 25,129.00
24,829.00
24,954.80 457 -38 -7.68% 417
445
-6.29%
COTTON 31-Oct-18 23,820.00 -200.00 -0.83% 23,950.00
23,780.00
23,880.61 1,283 -31 -2.36% 66
105
-37.14%
BRASSPHY 29-Jun-18 365.50 -5.15 -1.39% 370.00
365.00
366.75 55 -29 -34.52% 34
3
1,033.33%
COPPERM 30-Nov-18 485.85 -7.40 -1.50% 494.20
484.60
488.65 159 -20 -11.17% 58
63
-7.94%
COTTON 31-Dec-18 23,440.00 -250.00 -1.06% 23,590.00
23,420.00
23,482.98 1,115 -11 -0.98% 84
191
-56.02%
GOLDGUINEA 31-Jul-18 24,964.00 -191.00 -0.76% 25,200.00
24,960.00
25,051.60 111 -5 -4.31% 89
55
61.82%
LEAD 31-Aug-18 166.60 -0.50 -0.30% 167.95
165.40
166.70 45 -3 -6.25% 17
58
-70.69%
LEADMINI 31-Aug-18 166.45 -1.75 -1.04% 167.10
165.80
166.46 7 -2 -22.22% 4
2
100.00%
ZINCMINI 31-Aug-18 212.25 -4.25 -1.96% 216.70
211.80
213.55 27 -1 -3.57% 22
16
37.50%
Sections
Follow us on
Available On