Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 21 Jul 14:24
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
LEAD 31-Oct-17 144.30 -0.30 -0.21% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 30-Nov-17 636.70 7.10 1.13% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Oct-17 177.25 0.75 0.42% 0.00
0.00
0.00 1 0 0.00% 0 -
CPO 30-Nov-17 475.40 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 2 0.00%
NICKELM 30-Nov-17 637.70 8.50 1.35% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 30-Nov-17 177.35 0.45 0.25% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Oct-17 177.05 0.55 0.31% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 31-Oct-17 633.10 8.50 1.36% 0.00
0.00
0.00 3 0 0.00% 0 -
CARDAMOM 15-Nov-17 927.00 -48.00 -4.92% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVER 04-May-18 39,444.00 -166.00 -0.42% 0.00
0.00
0.00 5 0 0.00% 0 -
SILVERM 29-Jun-18 40,535.00 428.00 1.07% 40,535.00
40,535.00
40,535.00 5 1 25.00% 1 -
COPPER 28-Feb-18 398.65 -0.60 -0.15% 0.00
0.00
0.00 6 0 0.00% 0 -
SILVER 05-Jul-18 39,878.00 -177.00 -0.44% 0.00
0.00
0.00 6 0 0.00% 0 -
GOLDGUINEA 29-Sep-17 22,859.00 358.00 1.59% 22,859.00
22,859.00
22,859.00 7 1 16.67% 1 0.00%
SILVERM 30-Apr-18 39,644.00 -28.00 -0.07% 0.00
0.00
0.00 8 0 0.00% 0 -
CRUDEOILM 18-Dec-17 3,165.00 0.00 0.00% 0.00
0.00
0.00 11 0 0.00% 6 0.00%
CRUDEOIL 19-Jan-18 3,168.00 -27.00 -0.85% 3,168.00
3,163.00
3,164.67 17 3 21.43% 3 -83.33%
RBDPMOLEIN 31-Jul-17 523.30 0.00 0.00% 0.00
0.00
0.00 20 0 0.00% 1 0.00%
MENTHAOIL 31-Oct-17 1,010.00 -2.10 -0.21% 1,010.00
1,010.00
1,010.00 25 0 0.00% 1 -91.67%
SILVERM 28-Feb-18 39,111.00 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 5 0.00%
CARDAMOM 13-Oct-17 972.30 0.00 0.00% 0.00
0.00
0.00 29 0 0.00% 3 0.00%
SILVER 05-Mar-18 39,024.00 -155.00 -0.40% 0.00
0.00
0.00 30 0 0.00% 0 -
LEAD 29-Sep-17 142.85 0.00 0.00% 0.00
0.00
0.00 34 0 0.00% 19 0.00%
CRUDEOILM 17-Nov-17 3,131.00 0.00 0.00% 0.00
0.00
0.00 39 0 0.00% 7 0.00%
LEADMINI 29-Sep-17 144.45 0.45 0.31% 144.45
143.90
144.12 40 2 5.26% 3 200.00%
COPPERM 28-Feb-18 399.65 1.25 0.31% 399.90
399.65
399.78 43 2 4.88% 2 -81.82%
CPO 31-Oct-17 477.50 -0.20 -0.04% 477.90
474.50
476.85 43 1 2.38% 13 -51.85%
ALUMINIUM 29-Sep-17 124.20 0.00 0.00% 0.00
0.00
0.00 45 0 0.00% 0 -
ZINCMINI 29-Sep-17 177.80 1.15 0.65% 177.80
176.60
177.28 49 5 11.36% 9 -43.75%
GOLDPETAL 31-Oct-17 2,870.00 4.00 0.14% 2,920.00
2,870.00
2,877.09 58 14 31.82% 23 76.92%
ALUMINI 29-Sep-17 124.40 0.25 0.20% 124.40
124.40
124.40 62 1 1.64% 1 -83.33%
CRUDEOIL 17-Nov-17 3,115.00 -22.00 -0.70% 3,115.00
3,115.00
3,115.00 64 -1 -1.54% 1 -83.33%
MENTHAOIL 29-Sep-17 1,002.00 -2.70 -0.27% 1,002.00
995.40
1,000.49 71 19 36.54% 35 40.00%
CARDAMOM 15-Sep-17 1,000.00 12.30 1.25% 1,000.00
996.50
998.45 75 -2 -2.60% 12 -53.85%
NICKEL 31-Oct-17 631.40 4.60 0.73% 631.40
631.40
631.40 82 1 1.23% 1 -88.89%
CRUDEOIL 18-Dec-17 3,143.00 -26.00 -0.82% 3,143.00
3,143.00
3,143.00 96 0 0.00% 1 -90.00%
CRUDEOILM 18-Oct-17 3,095.00 13.00 0.42% 3,095.00
3,081.00
3,081.79 131 23 21.30% 29 -64.20%
GOLDPETAL 29-Sep-17 2,860.00 1.00 0.03% 2,863.00
2,859.00
2,860.67 150 0 0.00% 3 -86.36%
NATURALGAS 26-Sep-17 198.00 -1.20 -0.60% 198.00
197.40
197.72 160 2 1.27% 17 -73.85%
COTTON 30-Nov-17 17,850.00 -190.00 -1.05% 18,000.00
17,850.00
17,905.27 169 19 12.67% 55 -6.78%
GOLD 05-Dec-17 28,787.00 36.00 0.13% 28,787.00
28,748.00
28,754.56 184 9 5.14% 9 -47.06%
GOLDM 05-Oct-17 28,587.00 36.00 0.13% 28,587.00
28,530.00
28,548.94 187 3 1.63% 17 -69.09%
CRUDEOIL 18-Oct-17 3,085.00 -21.00 -0.68% 3,085.00
3,085.00
3,085.00 190 -1 -0.52% 1 -75.00%
SILVERMIC 28-Feb-18 39,268.00 111.00 0.28% 39,268.00
39,111.00
39,190.50 196 0 0.00% 4 -94.59%
NICKELM 29-Sep-17 626.00 6.40 1.03% 626.00
622.00
624.08 242 11 4.76% 21 -76.40%
ZINC 29-Sep-17 176.95 0.60 0.34% 176.95
176.95
176.95 324 0 0.00% 5 -90.74%
LEAD 31-Aug-17 143.95 1.50 1.05% 143.95
142.85
143.30 339 19 5.94% 102 -66.11%
CARDAMOM 14-Aug-17 1,082.10 20.40 1.92% 1,090.00
1,065.00
1,081.53 408 -4 -0.97% 87 -29.84%
ALUMINIUM 31-Aug-17 123.85 0.55 0.45% 124.00
123.35
123.78 525 50 10.53% 174 -48.67%
CPO 29-Sep-17 477.70 0.10 0.02% 477.70
475.30
476.76 623 -19 -2.96% 102 -53.64%
COTTON 29-Dec-17 17,850.00 -150.00 -0.83% 18,000.00
17,850.00
17,911.23 633 12 1.93% 73 -31.13%
GOLDGUINEA 31-Aug-17 22,754.00 32.00 0.14% 22,754.00
22,692.00
22,735.29 646 18 2.87% 45 -63.11%
LEADMINI 31-Aug-17 144.00 1.50 1.05% 144.15
142.90
143.38 820 15 1.86% 257 -73.83%
SILVERM 30-Nov-17 38,608.00 31.00 0.08% 38,625.00
38,457.00
38,549.25 878 7 0.80% 87 -83.86%
COTTON 31-Oct-17 18,220.00 -190.00 -1.03% 18,470.00
18,210.00
18,275.78 985 116 13.35% 258 -42.67%
ZINC 31-Aug-17 177.85 2.10 1.19% 178.10
176.35
177.29 993 124 14.27% 392 -43.76%
ALUMINI 31-Aug-17 123.80 0.55 0.45% 124.00
123.35
123.65 1,032 142 15.96% 397 -54.21%
SILVER 05-Dec-17 38,584.00 50.00 0.13% 38,584.00
38,386.00
38,502.92 1,191 19 1.62% 40 -71.01%
GOLDM 05-Sep-17 28,485.00 18.00 0.06% 28,499.00
28,400.00
28,457.30 1,195 16 1.36% 107 -86.03%
COPPERM 30-Nov-17 397.30 3.95 1.00% 397.55
393.35
395.68 1,197 103 9.41% 343 -13.16%
NATURALGAS 28-Aug-17 195.20 -1.40 -0.71% 196.10
194.80
195.07 1,202 137 12.86% 575 -83.55%
CRUDEOIL 19-Sep-17 3,066.00 5.00 0.16% 3,068.00
3,050.00
3,056.32 1,252 151 13.71% 470 -84.48%
NICKEL 29-Sep-17 625.80 5.90 0.95% 625.80
621.00
622.41 1,278 2 0.16% 10 -87.80%
GOLDGUINEA 31-Jul-17 22,650.00 84.00 0.37% 22,664.00
22,575.00
22,629.59 1,651 -105 -5.98% 234 -23.53%
GOLD 05-Oct-17 28,538.00 -9.00 -0.03% 28,590.00
28,515.00
28,545.73 1,731 74 4.47% 127 -65.01%
COPPER 30-Nov-17 397.10 3.80 0.97% 397.70
393.35
395.58 2,030 134 7.07% 445 16.19%
ZINCMINI 31-Aug-17 177.75 2.00 1.14% 178.00
176.35
177.17 2,073 227 12.30% 683 -57.10%
ALUMINIUM 31-Jul-17 122.95 0.65 0.53% 123.10
122.35
122.72 2,551 179 7.55% 1,811 -66.99%
MENTHAOIL 31-Jul-17 978.00 -2.00 -0.20% 979.70
970.60
975.62 2,551 -166 -6.11% 1,185 -49.19%
MENTHAOIL 31-Aug-17 989.00 -1.20 -0.12% 991.20
982.00
986.49 2,564 143 5.91% 541 -40.74%
NICKELM 31-Aug-17 621.90 6.70 1.09% 622.60
615.30
619.09 3,241 -4 -0.12% 633 -73.65%
CRUDEOILM 19-Sep-17 3,063.00 1.00 0.03% 3,069.00
3,050.00
3,057.40 3,390 246 7.82% 1,218 -82.70%
ALUMINI 31-Jul-17 122.95 0.65 0.53% 123.10
122.30
122.69 3,405 213 6.67% 3,834 -65.23%
CPO 31-Aug-17 479.00 0.10 0.02% 479.70
477.00
478.52 3,677 153 4.34% 784 -68.81%
SILVERMIC 30-Nov-17 38,575.00 2.00 0.01% 38,622.00
38,444.00
38,532.38 3,812 119 3.22% 608 -80.35%
CPO 31-Jul-17 483.00 0.50 0.10% 484.00
480.50
482.87 3,860 -111 -2.80% 473 -57.92%
LEAD 31-Jul-17 142.80 1.45 1.03% 143.10
141.60
142.28 4,068 621 18.02% 5,785 -63.26%
COTTON 31-Jul-17 20,230.00 -80.00 -0.39% 20,450.00
20,210.00
20,297.32 4,324 -41 -0.94% 604 -34.56%
NICKEL 31-Aug-17 621.80 6.50 1.06% 622.50
614.20
617.46 5,028 249 5.21% 776 -76.48%
NATURALGAS 26-Jul-17 195.00 -1.70 -0.86% 196.30
194.60
194.92 5,439 472 9.50% 5,341 -89.36%
LEADMINI 31-Jul-17 142.85 1.50 1.06% 143.15
141.75
142.27 5,488 350 6.81% 8,107 -64.94%
GOLD 04-Aug-17 28,345.00 14.00 0.05% 28,365.00
28,283.00
28,327.63 6,426 475 7.98% 2,566 -76.06%
GOLDPETAL 31-Aug-17 2,860.00 6.00 0.21% 2,863.00
2,852.00
2,858.50 7,700 63 0.82% 448 -60.28%
GOLDM 04-Aug-17 28,364.00 19.00 0.07% 28,379.00
28,300.00
28,338.80 8,253 563 7.32% 2,318 -79.42%
ZINC 31-Jul-17 177.40 2.05 1.17% 177.75
175.75
176.80 8,480 1,736 25.74% 9,944 -60.75%
GOLDPETAL 31-Jul-17 2,846.00 2.00 0.07% 2,848.00
2,841.00
2,845.65 8,799 -31 -0.35% 601 -79.86%
ZINCMINI 31-Jul-17 177.45 2.10 1.20% 177.70
175.90
176.81 9,399 1,798 23.65% 13,451 -59.17%
COPPERM 31-Aug-17 390.85 3.60 0.93% 391.80
387.00
389.42 9,410 2,696 40.15% 11,590 -41.83%
NICKELM 31-Jul-17 617.40 7.00 1.15% 618.30
610.60
614.30 13,404 794 6.30% 7,391 -69.01%
CRUDEOIL 21-Aug-17 3,039.00 2.00 0.07% 3,045.00
3,025.00
3,033.20 17,924 5,170 40.54% 26,839 -81.45%
COPPER 31-Aug-17 390.90 3.65 0.94% 391.35
387.25
389.41 18,049 3,399 23.20% 15,653 -34.92%
SILVERM 31-Aug-17 37,921.00 4.00 0.01% 37,967.00
37,769.00
37,872.86 19,259 938 5.12% 5,368 -83.77%
SILVER 05-Sep-17 37,890.00 9.00 0.02% 37,945.00
37,743.00
37,854.00 20,623 681 3.41% 3,862 -80.89%
NICKEL 31-Jul-17 617.50 7.10 1.16% 618.40
610.60
614.50 23,384 527 2.31% 9,085 -68.97%
CRUDEOILM 21-Aug-17 3,039.00 2.00 0.07% 3,044.00
3,025.00
3,033.29 31,103 7,832 33.66% 39,896 -81.37%
SILVERMIC 31-Aug-17 37,920.00 2.00 0.01% 37,966.00
37,775.00
37,873.51 51,382 2,118 4.30% 9,488 -81.34%
Sections
Follow us on
Available On