SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 23 Feb 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 30-Jun-17 126.95 0.15 0.12% 0.00
0.00
0.00 1 0 0.00% 0 -
COTTON 31-Jul-17 20,430.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CRUDEOILM 21-Aug-17 3,740.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 1 -
GOLDGUINEA 31-May-17 23,553.00 177.00 0.76% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 30-Jun-17 150.40 -4.05 -2.62% 150.40
149.70
150.05 1 0 0.00% 2 -
LEADMINI 31-May-17 153.20 -0.60 -0.39% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 30-Jun-17 187.00 -4.05 -2.12% 187.00
187.00
187.00 1 0 0.00% 1 -
ALUMINI 31-May-17 126.55 -0.05 -0.04% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 31-May-17 788.00 52.30 7.11% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-May-17 191.00 0.00 0.00% 0.00
0.00
0.00 2 1 100.00% 1 -
KAPAS 31-Mar-17 1,010.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
NICKEL 30-Jun-17 723.30 -17.90 -2.42% 725.30
723.30
724.05 5 -7 -58.33% 8 -
KAPAS 28-Apr-17 1,015.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKEL 31-May-17 720.20 -14.60 -1.99% 720.20
720.20
720.20 7 5 250.00% 4 33.33%
ZINC 30-Jun-17 188.00 -4.75 -2.46% 189.40
188.00
188.70 7 4 133.33% 2 -
CRUDEOILM 19-Jul-17 3,761.00 11.00 0.29% 0.00
0.00
0.00 8 0 0.00% 0 -
LEAD 28-Apr-17 149.35 -4.00 -2.61% 151.70
149.35
150.28 8 3 60.00% 6 200.00%
MENTHAOIL 31-Jul-17 1,000.00 -21.40 -2.10% 1,000.00
1,000.00
1,000.00 8 1 14.29% 1 -
SILVERM 31-Aug-17 44,300.00 -123.00 -0.28% 44,300.00
44,203.00
44,251.50 8 1 14.29% 2 -
LEADMINI 28-Apr-17 150.00 -3.15 -2.06% 152.45
150.00
151.26 9 2 28.57% 5 400.00%
SILVERM 30-Nov-17 45,029.00 0.00 0.00% 0.00
0.00
0.00 9 1 12.50% 1 -
ALUMINIUM 28-Apr-17 126.10 0.10 0.08% 126.10
126.10
126.10 10 1 11.11% 2 -
ZINC 31-May-17 192.80 0.00 0.00% 0.00
0.00
0.00 10 1 11.11% 1 -
SILVER 05-Sep-17 44,445.00 168.00 0.38% 0.00
0.00
0.00 13 0 0.00% 0 -
CARDAMOM 15-Jun-17 1,385.10 0.00 0.00% 0.00
0.00
0.00 14 0 0.00% 2 -
GOLD 04-Aug-17 29,402.00 95.00 0.32% 0.00
0.00
0.00 17 0 0.00% 0 -
CASTORSEED 20-Mar-17 3,995.00 0.00 0.00% 0.00
0.00
0.00 18 0 0.00% 2 100.00%
GOLDGUINEA 28-Apr-17 23,732.00 57.00 0.24% 23,780.00
23,676.00
23,740.42 18 9 100.00% 12 300.00%
SILVER 05-Jul-17 43,693.00 -63.00 -0.14% 0.00
0.00
0.00 19 0 0.00% 0 -
CRUDEOIL 21-Aug-17 3,799.00 43.00 1.14% 3,799.00
3,776.00
3,785.64 26 5 23.81% 11 -42.11%
CRUDEOILM 19-Jun-17 3,722.00 -5.00 -0.13% 3,722.00
3,722.00
3,722.00 31 3 10.71% 1 0.00%
MENTHAOIL 31-May-17 1,019.90 -15.20 -1.47% 1,020.10
1,019.90
1,020.00 33 2 6.45% 3 200.00%
CPO 30-Jun-17 511.00 -10.60 -2.03% 516.90
511.00
513.87 34 4 13.33% 21 16.67%
CRUDEOIL 19-Jun-17 3,744.00 5.00 0.13% 3,744.00
3,730.00
3,734.67 39 9 30.00% 3 200.00%
SILVERM 30-Jun-17 43,952.00 -16.00 -0.04% 44,140.00
43,723.00
43,919.71 44 4 10.00% 34 78.95%
ALUMINI 28-Apr-17 124.40 -2.20 -1.74% 126.30
124.40
125.68 45 9 25.00% 43 760.00%
GOLDPETAL 31-May-17 2,961.00 -1.00 -0.03% 2,961.00
2,956.00
2,957.62 54 12 28.57% 8 60.00%
CRUDEOIL 19-Jul-17 3,758.00 8.00 0.21% 3,760.00
3,746.00
3,754.67 59 1 1.72% 3 -78.57%
CARDAMOM 15-May-17 1,460.00 5.90 0.41% 1,460.00
1,450.00
1,455.00 62 11 21.57% 2 -50.00%
NICKEL 28-Apr-17 713.30 -18.70 -2.55% 724.40
713.30
719.09 75 16 27.12% 25 -3.85%
NICKELM 28-Apr-17 712.00 -17.10 -2.35% 727.00
712.00
719.80 78 23 41.82% 83 84.44%
MENTHAOIL 30-Jun-17 995.00 -6.00 -0.60% 1,001.00
995.00
996.67 97 0 0.00% 6 -
ZINC 28-Apr-17 186.10 -5.30 -2.77% 190.15
185.85
187.53 99 71 253.57% 97 708.33%
CRUDEOIL 19-May-17 3,690.00 21.00 0.57% 3,726.00
3,684.00
3,698.59 116 5 4.50% 37 68.18%
SILVERMIC 31-Aug-17 44,355.00 -17.00 -0.04% 44,499.00
44,295.00
44,349.80 120 0 0.00% 5 -64.29%
COPPER 30-Jun-17 395.35 -13.70 -3.35% 405.90
395.00
400.52 141 -3 -2.08% 21 -40.00%
CRUDEOILM 19-May-17 3,688.00 19.00 0.52% 3,726.00
3,685.00
3,702.42 153 40 35.40% 216 52.11%
COPPERM 30-Jun-17 395.75 -13.90 -3.39% 408.55
394.00
401.44 163 5 3.16% 181 596.15%
CPO 31-May-17 514.90 -10.70 -2.04% 520.40
514.00
516.76 187 33 21.43% 146 329.41%
ZINCMINI 28-Apr-17 186.00 -5.75 -3.00% 191.10
185.45
188.30 191 44 29.93% 207 122.58%
GOLDM 05-May-17 29,465.00 164.00 0.56% 29,465.00
29,253.00
29,375.97 303 57 23.17% 74 -58.66%
GOLDGUINEA 28-Feb-17 24,038.00 157.00 0.66% 24,045.00
23,651.00
23,925.65 340 -340 -50.00% 261 -50.85%
CARDAMOM 13-Apr-17 1,461.10 1.20 0.08% 1,470.00
1,442.00
1,453.09 350 56 19.05% 132 3.13%
NATURALGAS 25-Apr-17 188.50 -0.90 -0.48% 194.60
187.70
191.64 397 161 68.22% 972 114.10%
SILVERMIC 30-Jun-17 43,971.00 130.00 0.30% 44,189.00
43,750.00
43,969.72 400 13 3.36% 155 13.97%
LEAD 31-Mar-17 149.25 -3.75 -2.45% 152.65
148.80
150.89 447 19 4.44% 858 47.42%
MENTHAOIL 28-Apr-17 1,024.00 -11.40 -1.10% 1,035.00
1,022.10
1,026.84 467 166 55.15% 194 218.03%
COTTON 31-May-17 21,160.00 20.00 0.09% 21,220.00
21,040.00
21,095.53 492 159 47.75% 208 -21.21%
MENTHAOIL 28-Feb-17 1,008.90 -8.50 -0.84% 1,016.60
1,007.90
1,011.64 722 -1,666 -69.77% 1,449 15.73%
CARDAMOM 15-Mar-17 1,480.60 18.50 1.27% 1,492.00
1,449.00
1,471.40 726 -59 -7.52% 349 -23.13%
CRUDEOIL 19-Apr-17 3,668.00 30.00 0.82% 3,703.00
3,647.00
3,675.58 800 25 3.23% 3,026 20.37%
GOLDGUINEA 31-Mar-17 23,813.00 102.00 0.43% 23,813.00
23,708.00
23,765.82 803 167 26.26% 384 21.14%
ALUMINIUM 28-Feb-17 123.95 -2.10 -1.67% 125.75
123.55
124.79 941 -412 -30.45% 5,946 38.54%
GOLDPETAL 28-Apr-17 2,962.00 9.00 0.30% 2,964.00
2,947.00
2,956.67 1,070 151 16.43% 249 27.04%
CPO 28-Feb-17 541.70 -6.90 -1.26% 546.50
539.70
542.86 1,208 -1,336 -52.52% 1,804 -11.09%
LEADMINI 31-Mar-17 149.45 -3.50 -2.29% 152.65
148.80
150.85 1,215 220 22.11% 2,096 43.56%
ALUMINI 31-Mar-17 124.30 -1.95 -1.54% 125.95
123.80
124.98 1,488 64 4.49% 2,894 112.17%
CPO 28-Apr-17 521.20 -11.60 -2.18% 527.70
520.60
523.80 1,659 569 52.20% 453 -45.36%
NATURALGAS 23-Feb-17 173.90 -1.00 -0.57% 180.80
173.60
177.51 1,887 -9,720 -83.74% 53,343 -16.63%
ALUMINIUM 31-Mar-17 124.30 -2.00 -1.58% 125.90
123.85
124.98 2,014 216 12.01% 1,215 149.49%
COTTON 28-Feb-17 21,030.00 300.00 1.45% 21,030.00
20,680.00
20,810.42 2,120 -1,334 -38.62% 2,183 59.69%
LEAD 28-Feb-17 148.90 -3.60 -2.36% 152.60
148.10
150.46 2,265 -654 -22.40% 13,392 16.88%
ALUMINI 28-Feb-17 124.00 -2.05 -1.63% 125.80
123.60
124.78 2,338 -400 -14.61% 13,409 45.15%
ZINC 31-Mar-17 185.90 -5.45 -2.85% 191.20
185.30
188.27 2,525 389 18.21% 2,500 31.79%
LEADMINI 28-Feb-17 148.90 -3.60 -2.36% 152.25
148.10
150.47 2,682 -419 -13.51% 22,172 2.75%
SILVERM 28-Apr-17 43,430.00 157.00 0.36% 43,587.00
43,120.00
43,375.87 2,892 850 41.63% 2,595 38.99%
COTTON 28-Apr-17 21,000.00 60.00 0.29% 21,060.00
20,830.00
20,945.15 2,977 867 41.09% 1,821 131.39%
MENTHAOIL 31-Mar-17 1,020.70 -8.90 -0.86% 1,028.70
1,018.90
1,022.82 3,154 1,046 49.62% 1,477 125.50%
CRUDEOILM 19-Apr-17 3,667.00 29.00 0.80% 3,703.00
3,648.00
3,675.96 3,188 573 21.91% 10,056 23.98%
GOLDM 05-Apr-17 29,472.00 233.00 0.80% 29,476.00
29,230.00
29,371.75 3,354 818 32.26% 2,683 27.70%
NICKELM 31-Mar-17 707.10 -15.90 -2.20% 724.40
705.60
714.20 3,579 1,632 83.82% 5,079 54.56%
ZINCMINI 31-Mar-17 185.90 -5.45 -2.85% 192.20
185.30
188.24 3,722 -152 -3.92% 6,079 73.09%
GOLD 05-Jun-17 29,502.00 244.00 0.83% 29,502.00
29,255.00
29,423.53 3,783 135 3.70% 386 37.86%
ZINC 28-Feb-17 185.80 -5.65 -2.95% 191.25
185.00
188.19 4,185 -1,884 -31.04% 27,333 26.91%
SILVER 05-May-17 43,426.00 183.00 0.42% 43,586.00
43,078.00
43,374.75 4,342 1,120 34.76% 1,487 82.45%
COPPERM 28-Apr-17 392.30 -14.35 -3.53% 405.35
391.80
398.79 4,363 1,610 58.48% 7,535 218.20%
GOLDM 03-Mar-17 29,446.00 223.00 0.76% 29,464.00
29,217.00
29,355.02 4,856 -65 -1.32% 12,132 15.02%
GOLDPETAL 28-Feb-17 2,982.00 6.00 0.20% 2,986.00
2,968.00
2,977.79 5,132 -6,622 -56.34% 3,994 -4.72%
CPO 31-Mar-17 527.30 -10.20 -1.90% 534.20
525.60
528.83 5,138 760 17.36% 4,164 24.41%
NICKEL 31-Mar-17 707.50 -15.30 -2.12% 722.00
705.30
714.52 5,538 2,212 66.51% 4,807 53.97%
GOLDPETAL 31-Mar-17 2,960.00 9.00 0.30% 2,962.00
2,946.00
2,954.27 6,770 1,169 20.87% 4,142 62.50%
COPPERM 28-Feb-17 388.90 -14.75 -3.65% 402.50
388.00
396.28 6,798 202 3.06% 36,413 32.26%
GOLD 05-Apr-17 29,463.00 255.00 0.87% 29,468.00
29,215.00
29,348.62 6,907 589 9.32% 10,091 -11.75%
NICKELM 28-Feb-17 701.40 -15.10 -2.11% 716.70
698.50
708.14 7,299 -306 -4.02% 27,625 -4.67%
SILVERM 28-Feb-17 42,870.00 140.00 0.33% 43,064.00
42,555.00
42,823.65 7,592 -969 -11.32% 18,189 -12.57%
ZINCMINI 28-Feb-17 185.80 -5.65 -2.95% 191.20
185.05
188.31 7,616 -1,153 -13.15% 41,360 20.88%
COPPER 28-Apr-17 392.10 -14.65 -3.60% 405.25
391.60
398.57 8,471 2,090 32.75% 6,663 300.90%
SILVERMIC 28-Apr-17 43,420.00 162.00 0.37% 43,595.00
43,125.00
43,350.02 8,607 2,519 41.38% 9,278 43.89%
NATURALGAS 28-Mar-17 182.60 -0.80 -0.44% 188.60
181.70
185.22 8,761 4,592 110.15% 33,604 182.84%
COTTON 31-Mar-17 20,950.00 150.00 0.72% 20,980.00
20,720.00
20,862.95 9,207 816 9.72% 4,115 98.12%
SILVER 03-Mar-17 42,857.00 144.00 0.34% 43,062.00
42,550.00
42,811.87 9,244 -1,366 -12.87% 12,720 -7.38%
COPPER 28-Feb-17 388.90 -14.75 -3.65% 402.15
388.25
396.44 10,008 -1,960 -16.38% 46,686 41.15%
CRUDEOIL 20-Mar-17 3,635.00 34.00 0.94% 3,670.00
3,613.00
3,640.46 10,234 -102 -0.99% 113,670 3.98%
NICKEL 28-Feb-17 701.70 -14.80 -2.07% 715.20
698.50
708.17 12,105 -1,181 -8.89% 31,807 -7.54%
SILVERMIC 28-Feb-17 42,864.00 135.00 0.32% 43,065.00
42,555.00
42,809.52 17,278 -3,151 -15.42% 37,298 -4.51%
CRUDEOILM 20-Mar-17 3,635.00 34.00 0.94% 3,670.00
3,598.00
3,640.54 20,896 -2,846 -11.99% 195,259 10.11%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.