Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 26 May 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 17-Nov-17 3,400.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDPTLDEL 30-Jun-17 2,911.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 31-Aug-17 137.75 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINI 31-Aug-17 126.30 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 29-Sep-17 606.60 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 31-Aug-17 171.35 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 31-Aug-17 600.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLDGUINEA 31-Jul-17 23,450.00 102.00 0.44% 23,450.00
23,450.00
23,450.00 5 1 25.00% 1 -
COPPER 30-Nov-17 380.45 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
GOLD 05-Oct-17 29,012.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
CARDAMOM 13-Oct-17 820.00 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
CARDAMOM 14-Aug-17 853.60 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
SILVERM 28-Feb-18 41,800.00 189.00 0.45% 41,800.00
41,800.00
41,800.00 9 0 0.00% 1 -
COTTON 30-Nov-17 18,980.00 0.00 0.00% 0.00
0.00
0.00 10 0 0.00% 0 -
COTTON 31-Oct-17 20,170.00 0.00 0.00% 0.00
0.00
0.00 10 0 0.00% 0 -
COTTON 29-Dec-17 19,200.00 220.00 1.16% 19,200.00
19,200.00
19,200.00 12 1 9.09% 1 -
NICKEL 31-Aug-17 600.70 0.00 0.00% 0.00
0.00
0.00 13 0 0.00% 0 -
CRUDEOILM 18-Oct-17 3,256.00 -101.00 -3.01% 3,283.00
3,250.00
3,255.50 14 -4 -22.22% 6 -81.25%
CRUDEOIL 17-Nov-17 3,305.00 -89.00 -2.62% 3,305.00
3,305.00
3,305.00 17 -1 -5.56% 3 -75.00%
SILVER 05-Dec-17 41,085.00 119.00 0.29% 41,280.00
41,011.00
41,085.00 24 3 14.29% 7 -
COPPERM 30-Nov-17 376.40 -3.25 -0.86% 379.00
375.00
376.60 28 -6 -17.65% 12 300.00%
CARDAMOM 15-Sep-17 811.00 0.00 0.00% 0.00
0.00
0.00 32 0 0.00% 0 -
CRUDEOILM 19-Sep-17 3,249.00 -65.00 -1.96% 3,269.00
3,230.00
3,249.00 32 0 0.00% 9 -10.00%
RBDPMOLEIN 30-Jun-17 547.20 -7.90 -1.42% 547.30
547.10
547.15 40 -3 -6.98% 6 -45.45%
LEADMINI 31-Jul-17 137.10 1.85 1.37% 137.50
136.25
136.88 45 8 21.62% 15 0.00%
SILVERM 30-Nov-17 40,952.00 0.00 0.00% 0.00
0.00
0.00 46 0 0.00% 0 -
RBDPMOLEIN 31-May-17 556.70 -5.30 -0.94% 558.40
556.00
556.70 52 -1 -1.89% 9 125.00%
CPO 29-Sep-17 475.60 -3.70 -0.77% 477.20
474.20
475.59 64 -2 -3.03% 13 -43.48%
CRUDEOIL 19-Sep-17 3,300.00 -27.00 -0.81% 3,300.00
3,300.00
3,300.00 67 0 0.00% 1 0.00%
LEAD 31-Jul-17 137.40 2.50 1.85% 137.55
136.05
136.87 78 0 0.00% 41 24.24%
NATURALGAS 28-Aug-17 216.90 1.10 0.51% 217.30
213.50
215.69 79 79 0.00% 184 -
CARDAMOM 14-Jul-17 873.90 -24.90 -2.77% 890.00
871.90
877.44 92 13 16.46% 23 2,200.00%
GOLDPETAL 31-Aug-17 2,925.00 -4.00 -0.14% 2,925.00
2,925.00
2,925.00 93 1 1.09% 1 0.00%
CRUDEOIL 18-Oct-17 3,268.00 -118.00 -3.48% 3,268.00
3,268.00
3,268.00 112 1 0.90% 1 -88.89%
MENTHAOIL 31-Aug-17 941.00 14.20 1.53% 947.10
938.00
941.03 121 1 0.83% 3 50.00%
ZINC 31-Jul-17 170.55 0.90 0.53% 171.10
170.30
170.53 123 -2 -1.60% 5 -82.14%
ALUMINI 31-Jul-17 126.50 0.35 0.28% 126.90
126.35
126.60 129 22 20.56% 26 44.44%
CRUDEOIL 21-Aug-17 3,269.00 22.00 0.68% 3,273.00
3,196.00
3,244.82 129 2 1.57% 33 -8.33%
ZINCMINI 31-Jul-17 170.75 -0.10 -0.06% 171.10
169.30
170.42 145 12 9.02% 24 -29.41%
GOLDGUINEA 31-May-17 23,721.00 135.00 0.57% 23,820.00
23,505.00
23,621.06 213 -132 -38.26% 234 -8.24%
GOLDM 04-Aug-17 29,019.00 161.00 0.56% 29,067.00
28,904.00
29,000.63 237 21 9.72% 184 268.00%
CRUDEOILM 21-Aug-17 3,270.00 33.00 1.02% 3,274.00
3,185.00
3,225.20 315 32 11.31% 195 -32.53%
MENTHAOIL 31-Jul-17 936.80 17.50 1.90% 939.00
920.20
927.18 378 21 5.88% 43 -29.51%
CARDAMOM 15-Jun-17 950.80 -38.70 -3.91% 989.90
950.00
962.90 447 45 11.19% 209 211.94%
NATURALGAS 26-Jul-17 217.00 2.50 1.17% 217.80
213.60
215.60 454 71 18.54% 1,755 58.25%
SILVERMIC 30-Nov-17 41,246.00 325.00 0.79% 41,400.00
41,050.00
41,266.56 481 12 2.56% 34 21.43%
LEAD 30-Jun-17 137.15 1.75 1.29% 137.50
135.05
136.26 532 40 8.13% 1,059 141.23%
NICKELM 31-Jul-17 595.00 1.10 0.19% 597.00
591.00
594.67 622 63 11.27% 90 -31.82%
GOLDGUINEA 30-Jun-17 23,535.00 66.00 0.28% 23,548.00
23,480.00
23,517.18 647 17 2.70% 343 -15.93%
CPO 31-Aug-17 483.80 -4.50 -0.92% 484.70
482.30
483.67 664 11 1.68% 75 -53.13%
COPPERM 31-Aug-17 371.45 -3.90 -1.04% 376.10
369.45
372.31 676 -52 -7.14% 731 -15.39%
GOLDPETAL 31-Jul-17 2,924.00 8.00 0.27% 2,927.00
2,919.00
2,922.90 677 7 1.04% 272 -10.82%
COPPER 31-Aug-17 371.30 -3.95 -1.05% 376.35
369.45
372.57 708 20 2.91% 385 11.27%
COTTON 31-May-17 20,760.00 0.00 0.00% 20,870.00
20,730.00
20,799.10 722 -384 -34.72% 1,220 -34.27%
ALUMINIUM 31-Jul-17 126.40 -0.15 -0.12% 127.10
126.15
126.75 796 11 1.40% 25 -62.12%
SILVERM 31-Aug-17 40,586.00 300.00 0.74% 40,652.00
40,292.00
40,488.14 938 -6 -0.64% 443 49.16%
MENTHAOIL 31-May-17 1,001.40 38.00 3.94% 1,001.90
963.20
981.77 1,044 30 2.96% 623 -7.98%
NICKEL 31-Jul-17 595.10 1.60 0.27% 596.80
590.80
594.56 1,044 145 16.13% 222 18.72%
CPO 31-Jul-17 492.00 -6.60 -1.32% 497.00
491.50
493.27 1,095 128 13.24% 322 -52.23%
LEADMINI 30-Jun-17 137.10 1.65 1.22% 137.50
135.10
136.29 1,171 -188 -13.83% 2,083 30.43%
CRUDEOIL 19-Jul-17 3,242.00 38.00 1.19% 3,247.00
3,150.00
3,201.24 1,338 114 9.31% 4,869 -42.00%
MENTHAOIL 30-Jun-17 930.10 22.10 2.43% 935.00
907.50
920.87 1,638 30 1.87% 1,033 140.79%
ALUMINIUM 31-May-17 125.90 -0.40 -0.32% 126.90
125.70
126.25 1,947 -41 -2.06% 3,494 -34.96%
GOLD 04-Aug-17 29,053.00 219.00 0.76% 29,064.00
28,873.00
28,981.70 2,099 290 16.03% 854 61.13%
ALUMINI 30-Jun-17 125.90 -0.40 -0.32% 126.85
125.75
126.29 2,137 45 2.15% 1,724 -22.31%
SILVER 05-Sep-17 40,561.00 287.00 0.71% 40,648.00
40,293.00
40,477.93 2,155 100 4.87% 310 -21.12%
ALUMINIUM 30-Jun-17 125.90 -0.45 -0.36% 126.85
125.75
126.29 2,182 -22 -1.00% 778 -54.05%
GOLDM 05-Jul-17 28,964.00 208.00 0.72% 28,980.00
28,780.00
28,904.43 2,210 295 15.40% 1,655 67.51%
CPO 31-May-17 515.80 -4.20 -0.81% 518.90
515.10
516.48 2,328 -147 -5.94% 434 -36.64%
COTTON 31-Jul-17 21,350.00 40.00 0.19% 21,430.00
21,290.00
21,375.17 2,337 178 8.24% 417 -44.99%
GOLDPETAL 31-May-17 2,869.00 -31.00 -1.07% 2,912.00
2,860.00
2,885.43 2,356 -287 -10.86% 1,640 -7.24%
CPO 30-Jun-17 502.70 -7.20 -1.41% 509.00
502.10
504.34 2,634 -263 -9.08% 2,142 -11.41%
ZINC 30-Jun-17 170.75 0.60 0.35% 171.30
169.15
170.28 2,962 183 6.59% 970 -19.50%
ZINCMINI 30-Jun-17 170.75 0.65 0.38% 171.20
169.10
170.32 3,282 231 7.57% 2,660 0.23%
LEAD 31-May-17 136.05 1.80 1.34% 136.60
133.85
135.08 3,311 -413 -11.09% 11,562 -18.58%
GOLD 05-Jun-17 28,888.00 227.00 0.79% 28,904.00
28,705.00
28,816.66 3,417 -317 -8.49% 8,625 10.36%
SILVERMIC 31-Aug-17 40,574.00 282.00 0.70% 40,656.00
40,273.00
40,515.92 3,435 -150 -4.18% 1,485 61.06%
ZINC 31-May-17 170.25 0.70 0.41% 170.80
168.50
169.85 3,494 -29 -0.82% 15,660 -28.10%
CRUDEOILM 19-Jul-17 3,241.00 35.00 1.09% 3,247.00
3,150.00
3,199.48 3,524 38 1.09% 10,212 -35.74%
ALUMINI 31-May-17 125.90 -0.40 -0.32% 126.90
125.75
126.29 3,623 -568 -13.55% 7,349 -31.46%
LEADMINI 31-May-17 136.05 1.80 1.34% 136.50
133.85
135.07 3,637 -1,000 -21.57% 20,236 -1.12%
ZINCMINI 31-May-17 170.20 0.65 0.38% 170.80
168.50
169.87 4,051 -403 -9.05% 20,793 -27.47%
GOLDPETAL 30-Jun-17 2,924.00 9.00 0.31% 2,927.00
2,912.00
2,921.70 4,247 365 9.40% 3,256 45.42%
COTTON 30-Jun-17 21,100.00 30.00 0.14% 21,200.00
21,020.00
21,138.58 5,496 330 6.39% 1,699 -17.60%
GOLDM 05-Jun-17 28,847.00 209.00 0.73% 28,866.00
28,674.00
28,791.55 5,786 -137 -2.31% 9,516 -4.14%
NATURALGAS 27-Jun-17 214.20 3.20 1.52% 215.20
210.40
212.45 6,713 2,097 45.43% 44,746 64.80%
COPPERM 30-Jun-17 367.35 -4.30 -1.16% 372.60
365.50
368.74 7,913 670 9.25% 26,166 5.15%
NICKELM 30-Jun-17 590.40 2.20 0.37% 592.00
585.80
589.41 9,385 1,011 12.07% 4,254 6.86%
CRUDEOIL 19-Jun-17 3,213.00 35.00 1.10% 3,220.00
3,119.00
3,170.20 11,434 -557 -4.65% 180,454 -30.89%
SILVERM 30-Jun-17 40,112.00 280.00 0.70% 40,210.00
39,817.00
40,047.25 13,499 -594 -4.21% 20,043 28.82%
SILVER 05-Jul-17 40,091.00 289.00 0.73% 40,195.00
39,795.00
40,025.73 15,641 -429 -2.67% 14,560 28.06%
COPPER 30-Jun-17 367.40 -4.30 -1.16% 372.60
365.40
368.76 16,390 1,456 9.75% 29,845 -10.45%
NICKEL 30-Jun-17 590.30 2.20 0.37% 592.00
585.60
589.15 16,852 3,945 30.56% 8,873 25.06%
NICKELM 31-May-17 584.70 2.60 0.45% 587.00
578.60
583.71 21,284 -1,677 -7.30% 20,822 0.25%
CRUDEOILM 19-Jun-17 3,213.00 35.00 1.10% 3,220.00
3,120.00
3,171.37 25,067 -2,327 -8.49% 246,446 -26.37%
NICKEL 31-May-17 584.80 2.80 0.48% 586.40
578.60
583.71 30,375 -3,079 -9.20% 24,383 6.38%
SILVERMIC 30-Jun-17 40,114.00 283.00 0.71% 40,211.00
39,814.00
40,049.04 39,181 -1,881 -4.58% 38,241 29.95%
Sections
Follow us on
Available On