SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 28 Sep 14:44
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 31-Jan-17 112.10 0.65 0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDPTLDEL 30-Nov-16 3,099.00 18.00 0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 966.20 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-Jan-17 131.15 0.20 0.15% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 31-Jan-17 153.65 -0.65 -0.42% 0.00
0.00
0.00 1 0 0.00% 0 -
COPPER 28-Apr-17 336.45 4.00 1.20% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDGUINEA 30-Dec-16 25,100.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 1 0.00%
NICKELM 30-Dec-16 724.00 4.70 0.65% 724.00
724.00
724.00 2 1 100.00% 1 -
ALUMINIUM 30-Dec-16 110.85 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 14 0.00%
GOLD 04-Aug-17 31,938.00 384.00 1.22% 0.00
0.00
0.00 4 0 0.00% 0 -
LEADMINI 30-Dec-16 132.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 1 0.00%
NICKEL 31-Jan-17 733.10 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 3 0.00%
SILVER 05-Sep-17 49,188.00 892.00 1.85% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINI 30-Dec-16 111.55 0.80 0.72% 0.00
0.00
0.00 6 0 0.00% 0 -
KAPAS 28-Apr-17 915.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
ZINC 31-Jan-17 153.85 -0.60 -0.39% 0.00
0.00
0.00 6 0 0.00% 0 -
CARDAMOM 15-Feb-17 1,200.10 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 1 0.00%
NICKEL 30-Dec-16 716.70 0.00 0.00% 0.00
0.00
0.00 10 0 0.00% 1 0.00%
SILVER 05-Jul-17 48,580.00 918.00 1.93% 0.00
0.00
0.00 11 0 0.00% 0 -
CRUDEOIL 20-Mar-17 3,264.00 -44.00 -1.33% 3,264.00
3,264.00
3,264.00 14 4 40.00% 5 25.00%
LEAD 30-Dec-16 131.45 0.00 0.00% 0.00
0.00
0.00 16 0 0.00% 1 0.00%
SILVERM 30-Jun-17 48,790.00 1,161.00 2.44% 0.00
0.00
0.00 16 0 0.00% 0 -
ALUMINIUM 30-Nov-16 110.50 -0.25 -0.23% 110.50
110.50
110.50 18 3 20.00% 3 -40.00%
GOLD 05-Apr-17 31,354.00 30.00 0.10% 31,354.00
31,354.00
31,354.00 19 0 0.00% 1 -
CRUDEOILM 20-Mar-17 3,260.00 0.00 0.00% 0.00
0.00
0.00 20 0 0.00% 6 0.00%
CRUDEOIL 17-Feb-17 3,216.00 -13.00 -0.40% 3,216.00
3,199.00
3,209.25 23 3 15.00% 16 220.00%
ZINC 30-Dec-16 155.50 0.65 0.42% 155.50
155.50
155.50 24 4 20.00% 5 -58.33%
CARDAMOM 13-Jan-17 1,194.40 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 2 0.00%
GOLD 05-Jun-17 31,657.00 0.00 0.00% 0.00
0.00
0.00 28 0 0.00% 1 0.00%
CRUDEOIL 19-Jan-17 3,164.00 16.00 0.51% 3,164.00
3,145.00
3,152.12 29 3 11.54% 8 -55.56%
CRUDEOILM 17-Feb-17 3,213.00 0.00 0.00% 0.00
0.00
0.00 31 0 0.00% 13 0.00%
LEAD 30-Nov-16 131.00 0.15 0.11% 131.00
130.70
130.87 33 2 6.45% 3 -50.00%
ZINCMINI 30-Dec-16 155.00 -0.15 -0.10% 155.00
155.00
155.00 34 1 3.03% 1 -75.00%
COPPERM 28-Apr-17 334.05 0.00 0.00% 0.00
0.00
0.00 39 0 0.00% 4 0.00%
CRUDEOILM 19-Jan-17 3,162.00 5.00 0.16% 3,162.00
3,162.00
3,162.00 44 1 2.33% 1 -95.00%
LEADMINI 30-Nov-16 131.75 0.70 0.53% 131.75
130.70
131.17 48 4 9.09% 10 -72.22%
MENTHAOIL 30-Dec-16 891.60 2.10 0.24% 893.00
891.00
891.97 50 1 2.04% 6 -75.00%
SILVERM 28-Apr-17 47,404.00 0.00 0.00% 0.00
0.00
0.00 55 0 0.00% 7 0.00%
GOLDGUINEA 30-Nov-16 24,913.00 -50.00 -0.20% 24,994.00
24,913.00
24,932.62 58 6 11.54% 8 -81.40%
NATURALGAS 27-Dec-16 222.60 -1.60 -0.71% 224.70
222.60
224.09 59 59 0.00% 91 -
CARDAMOM 15-Dec-16 1,181.00 -6.30 -0.53% 1,181.00
1,178.10
1,179.70 62 0 0.00% 3 -25.00%
SILVER 05-May-17 47,070.00 -5.00 -0.01% 47,070.00
47,045.00
47,055.00 81 -2 -2.41% 3 -94.55%
NICKELM 30-Nov-16 719.30 4.00 0.56% 720.80
712.60
716.86 87 5 6.10% 25 -83.11%
COTTON 28-Feb-17 19,070.00 -290.00 -1.50% 19,150.00
19,000.00
19,052.12 94 82 683.33% 85 -
GOLD 03-Feb-17 31,183.00 -128.00 -0.41% 31,183.00
31,183.00
31,183.00 120 0 0.00% 1 -94.12%
ALUMINI 30-Nov-16 110.65 0.55 0.50% 110.65
110.25
110.49 148 13 9.63% 16 -85.45%
GOLDPETAL 30-Dec-16 3,113.00 -6.00 -0.19% 3,116.00
3,113.00
3,113.38 149 2 1.36% 8 -86.21%
NICKEL 30-Nov-16 722.00 7.90 1.11% 722.00
711.30
716.45 149 0 0.00% 14 -90.67%
SILVERMIC 28-Apr-17 47,045.00 -257.00 -0.54% 47,299.00
47,002.00
47,145.71 165 -2 -1.20% 7 -90.00%
CRUDEOIL 19-Dec-16 3,102.00 9.00 0.29% 3,104.00
3,092.00
3,099.29 214 0 0.00% 14 -88.33%
CPO 31-Jan-17 516.10 0.80 0.16% 516.10
510.80
511.60 280 100 55.56% 114 -17.39%
CRUDEOILM 19-Dec-16 3,109.00 23.00 0.75% 3,111.00
3,091.00
3,100.27 333 3 0.91% 63 -89.52%
GOLDM 05-Dec-16 31,081.00 -35.00 -0.11% 31,141.00
31,050.00
31,097.42 384 25 6.96% 109 -74.11%
CPO 30-Dec-16 512.20 -3.90 -0.76% 515.30
510.10
511.66 402 90 28.85% 169 -48.00%
COPPER 28-Feb-17 329.95 1.45 0.44% 330.30
328.25
329.36 406 9 2.27% 54 -81.63%
SILVER 03-Mar-17 46,404.00 10.00 0.02% 46,459.00
46,270.00
46,352.93 454 21 4.85% 126 -77.58%
MENTHAOIL 30-Nov-16 881.30 5.60 0.64% 883.00
876.30
880.31 496 22 4.64% 56 -71.57%
SILVERM 28-Feb-17 46,436.00 27.00 0.06% 46,480.00
46,283.00
46,384.07 569 21 3.83% 186 -73.35%
ZINC 30-Nov-16 155.40 1.40 0.91% 155.45
154.10
154.76 571 12 2.15% 46 -80.51%
GOLDGUINEA 30-Sep-16 24,820.00 -31.00 -0.12% 24,939.00
24,475.00
24,789.93 617 -40 -6.09% 75 -67.39%
CARDAMOM 15-Nov-16 1,149.50 -10.10 -0.87% 1,164.60
1,148.00
1,153.30 639 14 2.24% 52 -59.69%
CARDAMOM 14-Oct-16 1,130.00 -9.60 -0.84% 1,144.00
1,125.00
1,133.67 765 11 1.46% 177 -42.90%
GOLDGUINEA 28-Oct-16 24,870.00 -17.00 -0.07% 24,898.00
24,844.00
24,871.94 862 86 11.08% 231 -73.69%
COPPERM 28-Feb-17 329.95 1.65 0.50% 330.20
328.05
329.18 868 71 8.91% 183 -79.62%
ALUMINIUM 31-Oct-16 110.05 0.65 0.59% 110.20
109.50
109.86 1,221 193 18.77% 526 -78.38%
MENTHAOIL 30-Sep-16 859.10 6.10 0.72% 864.00
854.20
858.49 1,344 0 0.00% 398 -81.65%
ZINCMINI 30-Nov-16 155.35 1.30 0.84% 155.55
153.95
154.74 1,389 28 2.06% 146 -82.04%
ALUMINI 31-Oct-16 110.05 0.65 0.59% 110.15
109.50
109.83 1,424 153 12.04% 756 -75.56%
GOLDPETAL 30-Nov-16 3,108.00 -3.00 -0.10% 3,111.00
3,105.00
3,107.77 1,813 104 6.09% 195 -87.15%
CRUDEOIL 18-Nov-16 3,049.00 17.00 0.56% 3,055.00
3,029.00
3,044.02 2,031 160 8.55% 1,719 -82.11%
COTTON 31-Jan-17 18,960.00 -170.00 -0.89% 19,040.00
18,890.00
18,959.43 2,064 80 4.03% 317 2.59%
GOLDM 04-Nov-16 31,022.00 -31.00 -0.10% 31,074.00
30,980.00
31,026.01 2,137 169 8.59% 641 -74.53%
CPO 30-Nov-16 517.40 -5.60 -1.07% 522.80
517.20
520.08 2,245 151 7.21% 537 -52.52%
LEAD 31-Oct-16 131.25 1.10 0.85% 131.45
130.10
130.69 2,308 302 15.05% 652 -74.33%
NATURALGAS 25-Nov-16 214.30 -1.80 -0.83% 216.00
214.00
214.98 2,422 121 5.26% 848 -11.02%
COTTON 30-Nov-16 19,100.00 -130.00 -0.68% 19,220.00
19,060.00
19,119.87 2,429 73 3.10% 307 -34.40%
ALUMINIUM 30-Sep-16 109.40 0.70 0.64% 109.60
108.80
109.17 2,661 366 15.95% 2,081 -72.36%
NICKELM 31-Oct-16 713.30 4.60 0.65% 715.80
705.20
710.32 2,937 299 11.33% 2,137 -78.52%
LEADMINI 31-Oct-16 131.30 1.20 0.92% 131.40
130.05
130.76 2,959 690 30.41% 1,265 -72.48%
CPO 30-Sep-16 578.10 -0.60 -0.10% 580.00
578.10
579.35 3,106 -161 -4.93% 402 -59.68%
SILVERMIC 28-Feb-17 46,427.00 -3.00 -0.01% 46,469.00
46,254.00
46,386.30 3,318 88 2.72% 712 -77.85%
ALUMINI 30-Sep-16 109.40 0.70 0.64% 109.55
108.80
109.16 3,429 270 8.55% 2,951 -75.11%
COTTON 31-Oct-16 20,280.00 -130.00 -0.64% 20,390.00
20,260.00
20,300.02 3,503 12 0.34% 449 -58.88%
LEAD 30-Sep-16 131.10 1.30 1.00% 131.25
129.80
130.46 3,781 510 15.59% 4,735 -78.49%
COTTON 30-Dec-16 18,880.00 -160.00 -0.84% 19,020.00
18,830.00
18,889.77 3,936 52 1.34% 383 -11.34%
CRUDEOILM 18-Nov-16 3,048.00 17.00 0.56% 3,055.00
3,028.00
3,042.59 4,111 -64 -1.53% 2,197 -86.60%
CPO 28-Oct-16 539.20 -3.80 -0.70% 547.00
539.00
542.73 4,561 758 19.93% 2,942 -28.68%
GOLDPETAL 30-Sep-16 3,111.00 -6.00 -0.19% 3,137.00
3,104.00
3,112.01 4,594 -141 -2.98% 842 -52.91%
NICKEL 31-Oct-16 713.10 4.50 0.64% 715.70
705.10
711.18 4,669 844 22.07% 2,860 -76.75%
MENTHAOIL 28-Oct-16 868.50 3.70 0.43% 873.00
865.00
869.14 4,993 44 0.89% 1,058 -65.74%
LEADMINI 30-Sep-16 131.05 1.25 0.96% 131.25
129.80
130.44 5,197 1,152 28.48% 6,456 -75.12%
GOLDM 05-Oct-16 30,980.00 -23.00 -0.07% 31,023.00
30,927.00
30,976.95 5,840 268 4.81% 2,551 -80.50%
GOLD 05-Oct-16 30,958.00 -20.00 -0.06% 30,999.00
30,925.00
30,955.83 6,311 170 2.77% 3,270 -76.69%
ZINC 31-Oct-16 154.75 1.30 0.85% 155.05
153.40
154.27 7,046 984 16.23% 1,890 -70.24%
GOLDPETAL 28-Oct-16 3,098.00 -4.00 -0.13% 3,103.00
3,095.00
3,099.21 7,449 868 13.19% 1,906 -75.94%
NATURALGAS 26-Oct-16 200.70 -2.80 -1.38% 203.00
200.30
201.49 7,730 1,017 15.15% 12,527 -24.09%
ZINC 30-Sep-16 154.50 1.40 0.91% 154.80
153.05
153.87 8,052 1,102 15.86% 8,926 -72.11%
GOLD 05-Dec-16 31,055.00 -39.00 -0.13% 31,110.00
31,030.00
31,069.95 8,165 192 2.41% 753 -63.43%
NICKELM 30-Sep-16 707.70 4.50 0.64% 710.10
699.00
704.88 8,560 530 6.60% 11,053 -75.42%
SILVER 05-Dec-16 45,534.00 40.00 0.09% 45,580.00
45,350.00
45,471.27 10,247 695 7.28% 4,408 -82.88%
ZINCMINI 30-Sep-16 154.45 1.30 0.85% 154.75
153.05
153.84 10,906 1,791 19.65% 10,011 -74.51%
ZINCMINI 31-Oct-16 154.75 1.30 0.85% 155.00
153.35
154.18 11,239 1,376 13.95% 2,891 -74.18%
NICKEL 30-Sep-16 707.60 4.50 0.64% 710.40
698.70
704.95 11,404 1,387 13.85% 17,310 -77.50%
SILVERM 30-Nov-16 45,538.00 29.00 0.06% 45,588.00
45,340.00
45,480.17 12,963 1,116 9.42% 5,940 -82.11%
COPPERM 30-Nov-16 324.15 1.70 0.53% 324.45
321.90
323.26 13,451 326 2.48% 7,220 -73.98%
COPPER 30-Nov-16 324.10 1.65 0.51% 324.50
321.95
323.33 26,790 1,108 4.31% 10,541 -70.92%
CRUDEOIL 19-Oct-16 2,994.00 19.00 0.64% 3,003.00
2,976.00
2,989.34 28,151 5,123 22.25% 44,250 -80.98%
SILVERMIC 30-Nov-16 45,550.00 36.00 0.08% 45,590.00
45,320.00
45,482.85 34,135 2,492 7.88% 11,757 -78.44%
CRUDEOILM 19-Oct-16 2,995.00 16.00 0.54% 3,002.00
2,971.00
2,989.32 47,689 3,618 8.21% 51,151 -82.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.