Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 15 Oct 16:45
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
BRASSPHY 31-Oct-18 361.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-19 32,416.00 112.00 0.35% 0.00
0.00
0.00 1 0 0.00% 0 -
RUBBER 15-Nov-18 12,980.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-19 40,681.00 58.00 0.14% 0.00
0.00
0.00 1 0 0.00% 0 -
CARDAMOM 15-Jan-19 1,400.10 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
LEAD 31-Dec-18 150.10 -2.80 -1.83% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 31-Jan-19 951.90 3.60 0.38% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 31-Dec-18 196.40 -0.85 -0.43% 0.00
0.00
0.00 2 0 0.00% 0 -
CRUDEOILM 18-Jan-19 5,301.00 30.00 0.57% 5,301.00
5,301.00
5,301.00 3 3 0.00% 3 -
LEADMINI 31-Dec-18 155.00 2.45 1.61% 155.00
155.00
155.00 3 1 50.00% 1 -66.67%
MENTHAOIL 29-Mar-19 1,795.00 15.00 0.84% 0.00
0.00
0.00 3 0 0.00% 0 -
NICKEL 28-Feb-19 959.40 4.20 0.44% 0.00
0.00
0.00 3 0 0.00% 0 -
NICKEL 31-Dec-18 950.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 1 0.00%
ZINCMINI 31-Jan-19 196.35 -0.85 -0.43% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOIL 18-Jan-19 5,346.00 139.00 2.67% 5,358.00
5,346.00
5,352.00 5 0 0.00% 2 -
COPPER 30-Apr-19 470.05 -0.70 -0.15% 0.00
0.00
0.00 6 0 0.00% 0 -
ALUMINI 31-Dec-18 153.90 0.00 0.00% 0.00
0.00
0.00 7 3 75.00% 10 25.00%
GOLDGUINEA 31-Dec-18 25,751.00 439.00 1.73% 25,751.00
25,400.00
25,583.67 7 5 250.00% 3 50.00%
SILVER 03-May-19 40,148.00 32.00 0.08% 0.00
0.00
0.00 7 0 0.00% 0 -
ZINCMINI 31-Dec-18 199.10 0.60 0.30% 199.10
199.10
199.10 7 1 16.67% 2 100.00%
CARDAMOM 15-Oct-18 1,380.00 3.30 0.24% 1,390.00
1,380.00
1,384.00 10 -7 -41.18% 5 400.00%
SILVERM 30-Apr-19 39,949.00 -265.00 -0.66% 0.00
0.00
0.00 12 0 0.00% 0 -
NICKELM 31-Dec-18 944.40 -2.60 -0.27% 951.40
944.40
948.93 15 0 0.00% 3 200.00%
COTTON 28-Feb-19 23,300.00 290.00 1.26% 23,300.00
23,210.00
23,243.33 17 5 41.67% 6 200.00%
CPO 31-Jan-19 597.80 5.20 0.88% 597.80
597.80
597.80 23 0 0.00% 1 0.00%
MENTHAOIL 31-Dec-18 1,747.20 22.60 1.31% 1,747.20
1,735.90
1,739.80 29 20 222.22% 31 416.67%
COPPERM 30-Apr-19 469.75 0.00 0.00% 0.00
0.00
0.00 36 -1 -2.70% 9 125.00%
CARDAMOM 14-Dec-18 1,361.10 -21.90 -1.58% 1,361.10
1,361.10
1,361.10 42 0 0.00% 1 -80.00%
GOLDPETAL 31-Jan-19 3,200.00 18.00 0.57% 3,200.00
3,200.00
3,200.00 47 5 11.90% 5 -68.75%
SILVERMIC 30-Apr-19 40,849.00 508.00 1.26% 40,849.00
40,258.00
40,591.33 101 8 8.60% 15 400.00%
CRUDEOIL 18-Dec-18 5,330.00 85.00 1.62% 5,339.00
5,324.00
5,332.35 166 11 7.10% 17 -39.29%
GOLDM 04-Jan-19 32,280.00 320.00 1.00% 32,407.00
32,059.00
32,230.84 182 50 37.88% 111 177.50%
CARDAMOM 15-Nov-18 1,371.00 7.90 0.58% 1,385.00
1,371.00
1,376.57 190 3 1.60% 7 133.33%
GOLDGUINEA 30-Nov-18 25,470.00 278.00 1.10% 25,489.00
25,200.00
25,386.31 216 63 41.18% 112 173.17%
COTTON 31-Jan-19 23,110.00 130.00 0.57% 23,200.00
23,030.00
23,135.71 254 -9 -3.42% 56 409.09%
LEAD 30-Nov-18 154.55 2.00 1.31% 155.70
152.60
154.39 281 82 41.21% 483 134.47%
NATURALGAS 26-Dec-18 251.00 4.80 1.95% 251.00
246.90
249.16 296 17 6.09% 71 115.15%
CPO 31-Dec-18 593.50 2.80 0.47% 595.00
592.80
594.36 479 36 8.13% 47 23.68%
ZINC 30-Nov-18 198.10 0.60 0.30% 199.05
196.10
197.61 510 26 5.37% 511 -2.85%
ALUMINIUM 30-Nov-18 151.95 0.45 0.30% 153.50
151.70
152.53 523 -1 -0.19% 143 -44.36%
ALUMINI 30-Nov-18 152.00 0.65 0.43% 153.75
151.65
152.47 534 -24 -4.30% 364 11.31%
GOLDGUINEA 31-Oct-18 25,390.00 300.00 1.20% 25,405.00
25,124.00
25,304.71 552 37 7.18% 411 127.07%
CRUDEOILM 18-Dec-18 5,311.00 58.00 1.10% 5,340.00
5,275.00
5,317.32 593 56 10.43% 309 6.92%
GOLD 05-Feb-19 32,476.00 395.00 1.23% 32,530.00
32,100.00
32,402.75 687 255 59.03% 302 243.18%
NICKEL 30-Nov-18 938.60 0.20 0.02% 946.80
936.10
941.99 712 139 24.26% 986 113.42%
GOLDPETAL 31-Dec-18 3,201.00 33.00 1.04% 3,205.00
3,172.00
3,191.09 732 211 40.50% 420 406.02%
MENTHAOIL 30-Nov-18 1,733.50 28.00 1.64% 1,739.00
1,717.40
1,729.28 742 80 12.08% 281 8.91%
NICKELM 30-Nov-18 938.00 0.20 0.02% 947.00
936.60
942.04 777 52 7.17% 795 38.50%
SILVERM 28-Feb-19 40,065.00 364.00 0.92% 40,243.00
39,830.00
40,049.00 807 89 12.40% 603 307.43%
MENTHAOIL 31-Oct-18 1,714.60 26.50 1.57% 1,719.80
1,699.00
1,710.99 956 -16 -1.65% 899 19.87%
ZINCMINI 30-Nov-18 198.10 0.55 0.28% 199.00
196.25
197.67 956 61 6.82% 1,279 22.74%
LEADMINI 30-Nov-18 154.70 2.05 1.34% 155.60
152.45
154.24 1,124 385 52.10% 1,239 65.42%
COPPER 28-Feb-19 466.65 0.40 0.09% 468.20
465.50
467.11 1,254 30 2.45% 212 -45.08%
SILVER 05-Mar-19 40,026.00 384.00 0.97% 40,206.00
39,817.00
40,088.02 1,325 103 8.43% 173 293.18%
COPPERM 28-Feb-19 466.50 0.25 0.05% 468.25
465.55
467.11 1,555 75 5.07% 463 -28.33%
NATURALGAS 27-Nov-18 244.10 4.50 1.88% 244.90
240.60
242.88 1,927 14 0.73% 1,307 49.20%
CRUDEOIL 16-Nov-18 5,308.00 60.00 1.14% 5,339.00
5,279.00
5,321.16 2,227 386 20.97% 2,119 55.24%
COTTON 31-Oct-18 23,060.00 180.00 0.79% 23,300.00
22,950.00
23,036.36 2,429 -298 -10.93% 930 35.57%
ALUMINIUM 31-Oct-18 150.65 0.65 0.43% 152.30
150.25
151.13 3,070 -65 -2.07% 3,998 8.20%
LEAD 31-Oct-18 154.30 2.10 1.38% 155.50
151.95
153.92 3,359 141 4.38% 10,153 46.55%
COTTON 30-Nov-18 22,920.00 90.00 0.39% 23,060.00
22,850.00
22,938.52 3,796 80 2.15% 1,057 31.63%
GOLDM 05-Dec-18 32,170.00 329.00 1.03% 32,290.00
31,946.00
32,134.21 3,836 775 25.32% 2,434 127.90%
ALUMINI 31-Oct-18 150.65 0.65 0.43% 152.30
150.20
151.08 4,147 -231 -5.28% 8,094 3.04%
CPO 30-Nov-18 589.70 2.20 0.37% 593.00
588.40
590.76 4,548 66 1.47% 250 -15.25%
COTTON 31-Dec-18 22,970.00 100.00 0.44% 23,070.00
22,860.00
22,958.96 4,562 -120 -2.56% 458 54.73%
GOLDPETAL 30-Nov-18 3,189.00 29.00 0.92% 3,196.00
3,163.00
3,182.70 5,182 1,216 30.66% 2,485 370.64%
NATURALGAS 26-Oct-18 238.60 4.40 1.88% 239.20
235.00
237.31 5,269 197 3.88% 13,934 33.20%
SILVERMIC 28-Feb-19 40,054.00 336.00 0.85% 40,235.00
39,761.00
40,050.45 5,380 614 12.88% 2,166 244.36%
CPO 31-Oct-18 587.80 1.20 0.20% 592.50
587.80
590.13 5,539 -322 -5.49% 627 77.62%
NICKELM 31-Oct-18 932.80 0.10 0.01% 941.90
930.60
936.09 6,187 1,789 40.68% 13,637 35.25%
ZINC 31-Oct-18 198.10 0.40 0.20% 199.20
196.25
197.78 6,386 329 5.43% 14,694 11.98%
LEADMINI 31-Oct-18 154.30 2.05 1.35% 155.50
151.85
153.84 6,637 1,525 29.83% 20,506 67.38%
GOLDPETAL 31-Oct-18 3,171.00 22.00 0.70% 3,177.00
3,150.00
3,167.15 6,961 169 2.49% 3,693 144.25%
GOLDM 05-Nov-18 31,962.00 292.00 0.92% 32,075.00
31,723.00
31,932.17 7,447 1,402 23.19% 7,647 92.77%
CRUDEOILM 16-Nov-18 5,309.00 58.00 1.10% 5,340.00
5,280.00
5,319.37 7,559 137 1.85% 6,217 53.35%
ZINCMINI 31-Oct-18 198.15 0.45 0.23% 199.15
196.25
197.80 7,797 527 7.25% 20,703 9.28%
NICKEL 31-Oct-18 932.60 -0.20 -0.02% 942.10
930.30
936.24 9,080 2,421 36.36% 15,676 17.80%
COPPERM 30-Nov-18 459.95 0.40 0.09% 461.95
458.80
460.63 10,253 835 8.87% 17,462 -3.25%
CRUDEOIL 19-Oct-18 5,299.00 56.00 1.07% 5,334.00
5,268.00
5,308.57 10,898 -1,233 -10.16% 48,910 60.58%
COPPER 30-Nov-18 459.90 0.35 0.08% 462.00
458.80
460.63 13,860 462 3.45% 19,406 -0.29%
SILVERM 30-Nov-18 39,303.00 360.00 0.92% 39,475.00
38,990.00
39,288.10 15,156 -1,190 -7.28% 12,945 125.88%
GOLD 05-Dec-18 32,175.00 329.00 1.03% 32,311.00
31,831.00
32,153.33 15,281 739 5.08% 7,701 127.17%
SILVER 05-Dec-18 39,262.00 344.00 0.88% 39,444.00
39,037.00
39,258.72 22,672 -1,377 -5.73% 10,237 140.31%
CRUDEOILM 19-Oct-18 5,300.00 58.00 1.11% 5,333.00
5,261.00
5,309.14 26,015 -2,663 -9.29% 97,425 56.65%
SILVERMIC 30-Nov-18 39,299.00 357.00 0.92% 39,470.00
38,950.00
39,283.42 46,095 -1,018 -2.16% 28,870 151.63%
Sections
Follow us on
Available On