SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 09 Dec 23:56
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 28-Apr-17 115.25 -0.05 -0.04% 0.00
0.00
0.00 1 0 0.00% 0 -
COTTON 28-Apr-17 19,520.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 902.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 31-Mar-17 156.15 0.95 0.61% 156.15
156.15
156.15 1 1 0.00% 1 -
NICKELM 31-Mar-17 783.40 16.90 2.20% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Mar-17 181.50 -0.80 -0.44% 181.50
181.50
181.50 2 1 100.00% 1 -
LEADMINI 28-Feb-17 156.60 2.00 1.29% 0.00
0.00
0.00 3 0 0.00% 0 -
SILVERMIC 31-Aug-17 43,880.00 393.00 0.90% 0.00
0.00
0.00 3 0 0.00% 0 -
ALUMINI 28-Feb-17 118.35 2.00 1.72% 118.35
117.30
117.73 4 0 0.00% 3 0.00%
CARDAMOM 13-Apr-17 1,420.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
GOLD 04-Aug-17 27,919.00 226.00 0.82% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 30-Nov-17 44,811.00 334.00 0.75% 0.00
0.00
0.00 4 0 0.00% 0 -
ZINC 31-Mar-17 192.10 10.05 5.52% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINIUM 28-Feb-17 115.60 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 1 0.00%
COPPERM 30-Jun-17 403.50 3.50 0.88% 405.50
403.50
404.28 5 -2 -28.57% 5 400.00%
GOLDGUINEA 31-Mar-17 22,800.00 238.00 1.05% 0.00
0.00
0.00 5 0 0.00% 0 -
NICKEL 31-Mar-17 783.90 17.10 2.23% 783.90
783.90
783.90 5 1 25.00% 1 -
KAPAS 28-Apr-17 917.70 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
SILVERM 31-Aug-17 43,875.00 367.00 0.84% 0.00
0.00
0.00 6 0 0.00% 0 -
SILVER 05-Jul-17 43,191.00 537.00 1.26% 0.00
0.00
0.00 8 0 0.00% 0 -
COPPER 30-Jun-17 405.40 1.05 0.26% 405.40
405.40
405.40 10 0 0.00% 1 -90.91%
MENTHAOIL 31-Mar-17 988.00 11.00 1.13% 988.00
979.60
983.92 11 4 57.14% 5 400.00%
NICKELM 28-Feb-17 782.80 21.60 2.84% 782.80
765.90
777.21 12 2 20.00% 16 -5.88%
CARDAMOM 15-Mar-17 1,432.50 0.00 0.00% 0.00
0.00
0.00 13 0 0.00% 0 -
SILVER 05-Sep-17 43,956.00 737.00 1.71% 0.00
0.00
0.00 13 0 0.00% 0 -
CPO 28-Apr-17 549.60 -11.30 -2.01% 558.00
549.60
554.00 15 6 66.67% 6 -14.29%
CRUDEOILM 19-May-17 3,770.00 70.00 1.89% 3,770.00
3,770.00
3,770.00 15 1 7.14% 1 0.00%
CARDAMOM 15-Dec-16 1,275.00 11.10 0.88% 1,291.00
1,275.00
1,286.11 18 -2 -10.00% 8 -57.89%
SILVERM 30-Jun-17 42,680.00 -168.00 -0.39% 0.00
0.00
0.00 21 0 0.00% 0 -
GOLDGUINEA 28-Feb-17 22,600.00 -20.00 -0.09% 22,600.00
22,600.00
22,600.00 22 0 0.00% 1 -
GOLD 05-Jun-17 27,778.00 0.00 0.00% 0.00
0.00
0.00 27 0 0.00% 1 0.00%
CRUDEOILM 19-Apr-17 3,710.00 28.00 0.76% 3,715.00
3,710.00
3,711.20 30 4 15.38% 5 -44.44%
ZINC 28-Feb-17 184.20 2.65 1.46% 184.30
184.00
184.10 35 0 0.00% 5 -
LEAD 28-Feb-17 156.25 1.70 1.10% 156.25
155.90
156.08 38 0 0.00% 4 -
CRUDEOIL 19-Apr-17 3,733.00 59.00 1.61% 3,733.00
3,710.00
3,724.00 39 2 5.41% 5 150.00%
CRUDEOIL 19-May-17 3,775.00 70.00 1.89% 3,775.00
3,747.00
3,765.59 53 30 130.43% 46 360.00%
ZINCMINI 28-Feb-17 182.75 1.10 0.61% 184.50
182.30
183.54 55 2 3.77% 15 -31.82%
GOLDPETAL 31-Mar-17 2,850.00 -8.00 -0.28% 2,864.00
2,844.00
2,848.69 74 33 80.49% 35 75.00%
CRUDEOILM 20-Mar-17 3,666.00 53.00 1.47% 3,666.00
3,648.00
3,661.50 77 2 2.67% 4 -81.82%
NICKEL 28-Feb-17 781.30 2.00 0.26% 781.80
780.20
781.10 81 1 1.25% 3 -40.00%
GOLDM 03-Mar-17 27,670.00 -184.00 -0.66% 27,838.00
27,650.00
27,732.43 89 21 30.88% 37 12.12%
CARDAMOM 15-Feb-17 1,402.70 -17.60 -1.24% 1,416.00
1,400.20
1,405.29 90 4 4.65% 15 -40.00%
COTTON 31-Mar-17 19,200.00 30.00 0.16% 19,310.00
19,200.00
19,260.59 94 9 10.59% 17 -26.09%
SILVERMIC 30-Jun-17 42,543.00 -239.00 -0.56% 42,997.00
42,500.00
42,666.16 95 -2 -2.06% 19 58.33%
CRUDEOIL 20-Mar-17 3,676.00 62.00 1.72% 3,676.00
3,651.00
3,665.74 130 4 3.17% 31 -42.59%
CPO 31-Mar-17 553.00 -2.60 -0.47% 560.50
541.70
555.54 151 18 13.53% 137 -20.81%
MENTHAOIL 28-Feb-17 984.80 10.50 1.08% 986.00
974.00
981.11 164 19 13.10% 22 57.14%
NATURALGAS 23-Feb-17 246.10 2.70 1.11% 250.00
245.50
247.80 177 5 2.91% 50 -82.33%
LEAD 31-Jan-17 156.60 2.65 1.72% 156.95
154.85
155.90 192 1 0.52% 89 -21.93%
SILVERM 28-Apr-17 41,850.00 -328.00 -0.78% 42,340.00
41,765.00
42,019.23 320 15 4.92% 273 0.37%
COPPER 28-Apr-17 400.00 3.50 0.88% 402.00
397.50
400.36 358 65 22.18% 375 -36.33%
CRUDEOIL 17-Feb-17 3,619.00 54.00 1.51% 3,626.00
3,588.00
3,609.19 432 -14 -3.14% 100 -69.97%
COPPERM 28-Apr-17 400.30 4.00 1.01% 402.00
397.50
400.07 447 48 12.03% 752 -27.83%
LEADMINI 31-Jan-17 156.65 2.65 1.72% 156.95
154.65
155.88 491 -6 -1.21% 545 -19.73%
SILVER 05-May-17 41,885.00 -214.00 -0.51% 42,266.00
41,809.00
42,003.88 553 -10 -1.78% 66 22.22%
ALUMINI 31-Jan-17 117.80 1.50 1.29% 118.30
116.80
117.61 559 2 0.36% 691 25.87%
NICKELM 31-Jan-17 778.00 21.00 2.77% 778.90
766.30
772.87 570 22 4.01% 950 4.74%
CRUDEOILM 17-Feb-17 3,615.00 35.00 0.98% 3,627.00
3,585.00
3,604.82 619 2 0.32% 468 -40.31%
CARDAMOM 13-Jan-17 1,368.00 -3.10 -0.23% 1,384.00
1,361.10
1,370.10 646 -17 -2.56% 140 -71.07%
MENTHAOIL 31-Jan-17 977.50 12.70 1.32% 981.40
968.20
975.33 651 9 1.40% 133 -61.34%
NICKEL 31-Jan-17 778.00 20.90 2.76% 778.60
769.00
772.25 663 156 30.77% 583 -13.76%
ALUMINIUM 31-Jan-17 117.65 1.35 1.16% 118.30
116.80
117.69 681 177 35.12% 461 33.24%
GOLD 05-Apr-17 27,549.00 -200.00 -0.72% 27,750.00
27,549.00
27,655.86 749 25 3.45% 95 50.79%
ZINC 31-Jan-17 182.55 1.40 0.77% 184.50
181.75
183.26 780 2 0.26% 280 -30.52%
NATURALGAS 25-Jan-17 247.90 1.90 0.77% 254.10
247.60
251.47 906 129 16.60% 3,552 -49.72%
GOLDPETAL 28-Feb-17 2,837.00 -20.00 -0.70% 2,854.00
2,835.00
2,843.84 1,213 339 38.79% 497 238.10%
CPO 28-Feb-17 553.00 -3.60 -0.65% 562.00
551.20
557.15 1,242 429 52.77% 639 -34.06%
GOLDGUINEA 31-Jan-17 22,572.00 -101.00 -0.45% 22,675.00
22,562.00
22,600.00 1,244 87 7.52% 169 116.67%
SILVERMIC 28-Apr-17 41,840.00 -328.00 -0.78% 42,316.00
41,774.00
42,051.02 1,282 -7 -0.54% 1,786 6.18%
COTTON 28-Feb-17 19,110.00 10.00 0.05% 19,170.00
19,010.00
19,084.19 1,323 8 0.61% 129 -36.45%
CRUDEOIL 19-Jan-17 3,541.00 34.00 0.97% 3,563.00
3,513.00
3,538.95 1,425 198 16.14% 4,265 -9.35%
ZINCMINI 31-Jan-17 182.70 1.50 0.83% 184.60
181.70
183.27 1,653 112 7.27% 1,372 -34.13%
GOLDGUINEA 30-Dec-16 22,693.00 -40.00 -0.18% 22,740.00
22,620.00
22,680.25 1,759 86 5.14% 714 10.19%
LEAD 30-Dec-16 156.20 2.95 1.92% 156.40
154.00
155.34 1,847 5 0.27% 9,440 -21.63%
CPO 31-Jan-17 554.50 -2.00 -0.36% 562.60
552.00
557.46 2,084 -102 -4.67% 1,255 11.06%
LEADMINI 30-Dec-16 156.05 2.75 1.79% 156.50
154.05
155.33 2,346 164 7.52% 18,622 -16.03%
GOLDM 03-Feb-17 27,648.00 -187.00 -0.67% 27,835.00
27,600.00
27,739.44 2,629 -72 -2.67% 1,788 35.25%
MENTHAOIL 30-Dec-16 969.60 12.20 1.27% 974.00
958.80
966.42 3,137 -182 -5.48% 1,173 -24.37%
ALUMINI 30-Dec-16 118.00 1.35 1.16% 118.60
116.80
117.92 3,139 362 13.04% 12,006 13.38%
ALUMINIUM 30-Dec-16 117.95 1.30 1.11% 118.60
117.05
117.92 3,467 182 5.54% 5,105 3.40%
COTTON 30-Dec-16 18,780.00 -20.00 -0.11% 18,900.00
18,760.00
18,823.29 3,708 -143 -3.71% 842 -39.90%
CRUDEOILM 19-Jan-17 3,542.00 36.00 1.03% 3,562.00
3,511.00
3,539.12 4,257 286 7.20% 8,157 -30.77%
NICKELM 30-Dec-16 773.00 21.20 2.82% 773.80
753.00
768.40 4,343 -1,794 -29.23% 20,504 -10.79%
CPO 30-Dec-16 556.00 -1.50 -0.27% 563.50
553.00
558.06 4,376 -221 -4.81% 2,164 -21.76%
COTTON 31-Jan-17 18,950.00 0.00 0.00% 19,050.00
18,880.00
18,969.55 5,147 66 1.30% 701 -49.42%
COPPERM 28-Feb-17 396.45 3.95 1.01% 398.35
393.45
396.22 5,900 193 3.38% 32,202 -10.76%
NATURALGAS 27-Dec-16 247.80 1.00 0.41% 254.90
247.30
251.82 5,926 556 10.35% 58,377 -40.74%
GOLD 03-Feb-17 27,583.00 -194.00 -0.70% 27,796.00
27,531.00
27,677.92 6,271 99 1.60% 7,010 16.43%
ZINC 30-Dec-16 182.20 1.55 0.86% 184.20
181.25
182.76 6,355 -189 -2.89% 16,031 -22.01%
ZINCMINI 30-Dec-16 182.15 1.55 0.86% 184.15
181.00
182.79 6,559 -147 -2.19% 27,305 -22.29%
GOLDPETAL 31-Jan-17 2,840.00 -12.00 -0.42% 2,850.00
2,834.00
2,842.56 6,826 506 8.01% 1,421 59.84%
GOLDM 05-Jan-17 27,705.00 -191.00 -0.68% 27,885.00
27,671.00
27,794.37 7,423 368 5.22% 8,946 4.47%
GOLDPETAL 30-Dec-16 2,845.00 -10.00 -0.35% 2,853.00
2,840.00
2,844.50 8,277 -43 -0.52% 4,977 0.53%
NICKEL 30-Dec-16 773.20 21.40 2.85% 773.80
756.00
768.52 9,626 -1,861 -16.20% 22,306 -7.15%
CRUDEOIL 19-Dec-16 3,473.00 46.00 1.34% 3,490.00
3,438.00
3,466.25 9,688 -718 -6.90% 84,732 -28.16%
SILVERM 28-Feb-17 41,266.00 -284.00 -0.68% 41,700.00
41,150.00
41,426.10 11,194 418 3.88% 21,073 13.63%
SILVER 03-Mar-17 41,250.00 -275.00 -0.66% 41,685.00
41,126.00
41,400.17 12,916 308 2.44% 13,004 18.74%
COPPER 28-Feb-17 396.25 3.75 0.96% 398.40
393.50
396.29 16,976 1,630 10.62% 37,543 -17.46%
CRUDEOILM 19-Dec-16 3,470.00 44.00 1.28% 3,489.00
3,429.00
3,466.16 24,639 208 0.85% 164,527 -24.38%
SILVERMIC 28-Feb-17 41,265.00 -280.00 -0.67% 41,718.00
41,151.00
41,431.15 30,241 1,808 6.36% 42,857 5.60%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.