Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 14 Aug 22:10
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 05-Apr-19 30,343.00 -77.00 -0.25% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-Oct-18 146.95 -2.30 -1.54% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVERM 30-Apr-19 40,267.00 247.00 0.62% 0.00
0.00
0.00 1 -1 -50.00% 0 -
ZINC 30-Nov-18 177.35 1.60 0.91% 0.00
0.00
0.00 1 1 0.00% 0 -
ALUMINI 31-Oct-18 143.95 -3.55 -2.41% 0.00
0.00
0.00 2 2 0.00% 0 -
BRASSPHY 30-Aug-18 347.15 -13.85 -3.84% 359.90
347.15
353.52 2 2 0.00% 2 -
SILVER 03-May-19 40,186.00 300.00 0.75% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLD 05-Feb-19 30,230.00 0.00 0.00% 0.00
0.00
0.00 4 2 100.00% 1 -
ALUMINIUM 31-Oct-18 145.80 -1.90 -1.29% 0.00
0.00
0.00 6 6 0.00% 0 -
CRUDEOILM 18-Dec-18 4,719.00 173.00 3.81% 4,719.00
4,719.00
4,719.00 7 7 0.00% 1 -
ZINC 31-Oct-18 174.95 -0.10 -0.06% 175.65
173.90
174.69 8 8 0.00% 9 -
NICKELM 31-Oct-18 946.50 -17.40 -1.81% 953.70
946.00
948.49 9 7 350.00% 7 600.00%
CRUDEOIL 16-Nov-18 4,580.00 5.00 0.11% 0.00
0.00
0.00 10 -1 -9.09% 0 -
MENTHAOIL 30-Nov-18 1,757.50 0.00 0.00% 0.00
0.00
0.00 10 10 0.00% 2 -
CRUDEOILM 16-Nov-18 4,660.00 89.00 1.95% 4,744.00
4,660.00
4,696.20 15 8 114.29% 5 -
COPPERM 28-Feb-19 432.30 -5.25 -1.20% 435.25
432.00
433.28 18 12 200.00% 5 -50.00%
GOLDGUINEA 31-Oct-18 24,000.00 0.00 0.00% 0.00
0.00
0.00 19 19 0.00% 4 -
COTTON 31-Jan-19 23,270.00 -160.00 -0.68% 23,270.00
23,270.00
23,270.00 22 22 0.00% 1 -
SILVER 05-Mar-19 39,429.00 -68.00 -0.17% 39,462.00
39,429.00
39,456.60 22 20 1,000.00% 15 1,400.00%
ZINCMINI 31-Oct-18 173.25 -2.85 -1.62% 175.70
173.25
175.12 22 22 0.00% 17 -
GOLDPETAL 30-Nov-18 3,005.00 -1.00 -0.03% 0.00
0.00
0.00 25 25 0.00% 0 -
COPPER 28-Feb-19 433.00 -4.60 -1.05% 435.00
433.00
434.00 36 36 0.00% 2 -
CARDAMOM 15-Oct-18 1,242.10 36.10 2.99% 1,242.10
1,227.90
1,233.89 38 35 1,166.67% 10 900.00%
SILVERM 28-Feb-19 39,516.00 -80.00 -0.20% 39,539.00
39,478.00
39,511.00 39 33 550.00% 3 50.00%
CPO 30-Nov-18 599.60 -2.40 -0.40% 600.00
599.60
599.92 43 43 0.00% 5 -
GOLDPETAL 31-Oct-18 2,998.00 -4.00 -0.13% 3,005.00
2,998.00
3,001.50 64 62 3,100.00% 2 100.00%
MENTHAOIL 31-Oct-18 1,715.00 -25.60 -1.47% 1,715.00
1,688.40
1,702.16 65 35 116.67% 9 350.00%
GOLDM 05-Nov-18 29,897.00 11.00 0.04% 29,899.00
29,787.00
29,855.60 80 80 0.00% 15 -
CRUDEOIL 19-Oct-18 4,682.00 70.00 1.52% 4,749.00
4,657.00
4,720.22 97 34 53.97% 50 108.33%
GOLDGUINEA 28-Sep-18 23,700.00 170.00 0.72% 23,700.00
23,621.00
23,668.67 116 114 5,700.00% 33 -
SILVERMIC 28-Feb-19 39,594.00 68.00 0.17% 39,594.00
39,490.00
39,543.00 126 114 950.00% 3 -25.00%
CARDAMOM 14-Sep-18 1,262.80 48.50 3.99% 1,262.80
1,220.00
1,238.32 144 118 453.85% 46 666.67%
NATURALGAS 26-Oct-18 211.60 2.10 1.00% 211.90
208.60
210.67 151 151 0.00% 19 -
LEAD 28-Sep-18 146.15 -2.05 -1.38% 148.80
146.00
147.61 197 196 19,600.00% 412 -
NICKEL 28-Sep-18 942.90 -8.00 -0.84% 952.70
940.00
945.58 364 363 36,300.00% 632 63,100.00%
CRUDEOILM 19-Oct-18 4,691.00 70.00 1.51% 4,749.00
4,635.00
4,700.43 459 408 800.00% 483 7,950.00%
LEADMINI 28-Sep-18 146.15 -2.10 -1.42% 148.80
146.00
147.57 463 459 11,475.00% 883 17,560.00%
ALUMINI 28-Sep-18 145.40 -1.05 -0.72% 146.50
143.85
145.04 484 484 0.00% 652 -
GOLD 05-Dec-18 29,956.00 -2.00 -0.01% 30,015.00
29,899.00
29,935.58 486 457 1,575.86% 144 -
ALUMINIUM 28-Sep-18 145.35 -1.20 -0.82% 146.35
143.90
145.01 515 515 0.00% 246 -
NICKELM 28-Sep-18 941.50 -9.50 -1.00% 952.80
939.60
945.15 614 605 6,722.22% 972 32,300.00%
ZINC 28-Sep-18 172.95 -1.35 -0.77% 175.40
172.75
174.18 739 727 6,058.33% 934 9,240.00%
MENTHAOIL 28-Sep-18 1,683.00 -47.30 -2.73% 1,740.00
1,669.60
1,698.59 808 675 507.52% 386 38,500.00%
COPPER 30-Nov-18 423.30 -7.45 -1.73% 430.00
423.05
426.08 968 363 60.00% 1,269 84.99%
MENTHAOIL 31-Aug-18 1,647.90 -33.40 -1.99% 1,695.00
1,628.20
1,657.02 1,244 513 70.18% 2,324 579.53%
COTTON 31-Dec-18 23,150.00 20.00 0.09% 23,190.00
23,000.00
23,090.91 1,276 222 21.06% 396 57.77%
GOLDGUINEA 31-Aug-18 23,540.00 -27.00 -0.11% 23,610.00
23,470.00
23,552.03 1,286 1,238 2,579.17% 684 4,460.00%
COPPERM 30-Nov-18 423.60 -7.30 -1.69% 430.05
423.30
426.63 1,494 939 169.19% 2,381 30.90%
CRUDEOIL 19-Sep-18 4,687.00 67.00 1.45% 4,755.00
4,629.00
4,706.06 1,539 91 6.28% 5,162 2,767.78%
NATURALGAS 25-Sep-18 208.80 2.30 1.11% 209.30
205.80
207.61 1,543 1,525 8,472.22% 1,179 23,480.00%
GOLDM 05-Oct-18 29,770.00 21.00 0.07% 29,825.00
29,674.00
29,749.19 1,636 1,636 0.00% 668 -
CPO 31-Oct-18 596.00 -2.10 -0.35% 598.20
595.80
596.78 1,712 1,712 0.00% 189 -
ZINCMINI 28-Sep-18 172.90 -1.45 -0.83% 175.35
172.80
174.08 2,010 1,997 15,361.54% 2,075 41,400.00%
GOLDPETAL 28-Sep-18 2,984.00 0.00 0.00% 2,988.00
2,978.00
2,980.73 2,243 2,151 2,338.04% 592 5,281.82%
COTTON 30-Nov-18 23,270.00 -20.00 -0.09% 23,370.00
23,140.00
23,273.66 2,375 60 2.59% 336 -3.72%
LEAD 31-Aug-18 145.00 -2.35 -1.59% 148.00
144.90
146.80 2,727 2,509 1,150.92% 12,281 3,702.17%
SILVERM 30-Nov-18 38,648.00 51.00 0.13% 38,725.00
38,552.00
38,623.05 2,796 2,477 776.49% 646 116.78%
ALUMINI 31-Aug-18 144.40 -1.15 -0.79% 145.50
142.65
144.25 3,288 3,061 1,348.46% 14,240 3,002.40%
ALUMINIUM 31-Aug-18 144.45 -1.10 -0.76% 145.45
142.80
144.24 3,564 3,494 4,991.43% 8,284 5,013.58%
COTTON 31-Oct-18 23,770.00 0.00 0.00% 23,830.00
23,580.00
23,715.97 3,865 2,283 144.31% 1,547 452.50%
SILVER 05-Dec-18 38,584.00 48.00 0.12% 38,690.00
38,500.00
38,571.77 4,638 4,365 1,598.90% 486 288.80%
LEADMINI 31-Aug-18 145.00 -2.40 -1.63% 148.00
144.85
146.78 5,010 4,637 1,243.16% 21,589 1,956.10%
NICKELM 31-Aug-18 938.40 -7.80 -0.82% 948.40
934.60
940.69 5,434 4,860 846.69% 30,117 2,106.37%
CRUDEOILM 19-Sep-18 4,687.00 69.00 1.49% 4,754.00
4,632.00
4,705.18 5,681 5,028 769.98% 16,253 6,175.29%
CPO 31-Aug-18 595.70 -0.20 -0.03% 596.70
592.20
594.55 6,020 3,741 164.15% 725 -25.79%
CPO 28-Sep-18 594.20 -0.70 -0.12% 595.90
592.00
593.77 6,481 6,264 2,886.64% 358 165.19%
NICKEL 31-Aug-18 938.20 -8.00 -0.85% 948.30
935.00
940.74 7,696 7,296 1,824.00% 34,397 2,570.57%
GOLD 05-Oct-18 29,765.00 40.00 0.13% 29,817.00
29,640.00
29,720.51 7,868 7,078 895.95% 5,431 4,014.39%
GOLDM 05-Sep-18 29,688.00 23.00 0.08% 29,740.00
29,575.00
29,661.87 7,901 7,239 1,093.50% 4,141 1,053.48%
GOLDPETAL 31-Aug-18 2,973.00 -1.00 -0.03% 2,977.00
2,965.00
2,971.32 8,024 7,338 1,069.68% 2,331 442.09%
ZINC 31-Aug-18 172.10 -1.55 -0.89% 174.80
171.80
173.54 9,729 9,203 1,749.62% 28,120 2,426.50%
NATURALGAS 28-Aug-18 208.00 2.60 1.27% 208.40
204.50
206.51 10,175 9,426 1,258.48% 23,649 2,061.70%
CRUDEOIL 20-Aug-18 4,715.00 72.00 1.55% 4,783.00
4,670.00
4,734.87 11,224 8,987 401.74% 128,655 2,963.21%
SILVERMIC 30-Nov-18 38,654.00 55.00 0.14% 38,729.00
38,552.00
38,635.77 12,114 10,671 739.50% 3,171 189.85%
ZINCMINI 31-Aug-18 172.15 -1.55 -0.89% 174.85
172.00
173.53 15,367 14,298 1,337.51% 40,896 1,838.20%
COPPERM 31-Aug-18 415.95 -7.70 -1.82% 422.90
415.30
419.57 17,133 2,351 15.90% 36,750 -8.58%
CRUDEOILM 20-Aug-18 4,716.00 74.00 1.59% 4,782.00
4,659.00
4,733.69 20,608 15,527 305.59% 238,853 1,789.51%
SILVERM 31-Aug-18 37,813.00 74.00 0.20% 37,895.00
37,685.00
37,783.70 26,286 12,137 85.78% 13,405 -8.32%
SILVER 05-Sep-18 37,788.00 77.00 0.20% 37,873.00
37,660.00
37,749.49 27,002 10,237 61.06% 10,810 12.76%
COPPER 31-Aug-18 415.85 -7.75 -1.83% 422.75
415.25
419.51 30,341 6,714 28.42% 43,346 -16.30%
SILVERMIC 31-Aug-18 37,811.00 64.00 0.17% 37,895.00
37,702.00
37,783.42 75,710 34,387 83.22% 25,012 -11.81%
Sections
Follow us on
Available On