Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 22 Sep 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 29-Dec-17 141.05 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINIUM 29-Dec-17 140.90 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
COTTON 28-Feb-18 18,810.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CPO 31-Jan-18 533.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CRUDEOILM 16-Feb-18 3,420.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-18 30,002.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 31-Jan-18 160.30 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 29-Dec-17 160.10 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINI 31-Jan-18 142.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
LEAD 29-Dec-17 160.25 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Jan-18 197.90 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 29-Dec-17 712.30 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CARDAMOM 15-Jan-18 1,146.50 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 29-Jun-18 41,189.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
ZINC 29-Dec-17 200.85 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
COPPER 30-Apr-18 428.50 -1.65 -0.38% 430.90
426.85
428.50 5 1 25.00% 5 -44.44%
SILVER 04-May-18 40,764.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
ZINCMINI 29-Dec-17 198.75 0.80 0.40% 200.00
197.75
198.73 5 1 25.00% 5 -
NICKELM 31-Jan-18 720.20 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
GOLDGUINEA 30-Nov-17 24,075.00 138.00 0.58% 24,649.00
23,801.00
24,074.60 7 -1 -12.50% 5 -
SILVER 05-Jul-18 41,149.00 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
CRUDEOILM 19-Jan-18 3,365.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
SILVERM 30-Apr-18 40,916.00 99.00 0.24% 40,916.00
40,916.00
40,916.00 12 -1 -7.69% 1 -66.67%
GOLDPETAL 29-Dec-17 2,982.00 0.00 0.00% 0.00
0.00
0.00 14 0 0.00% 0 -
COPPERM 30-Apr-18 428.20 -0.85 -0.20% 430.70
426.65
428.21 15 0 0.00% 7 250.00%
CARDAMOM 15-Dec-17 1,142.60 18.60 1.65% 1,145.10
1,140.10
1,142.60 18 1 5.88% 2 -60.00%
NICKEL 31-Jan-18 699.20 -19.60 -2.73% 700.50
697.90
699.20 20 0 0.00% 2 -
LEADMINI 30-Nov-17 161.35 0.35 0.22% 161.95
156.50
159.58 24 3 14.29% 30 -28.57%
CRUDEOIL 16-Feb-18 3,424.00 0.00 0.00% 0.00
0.00
0.00 28 0 0.00% 0 -
CRUDEOIL 19-Jan-18 3,370.00 2.00 0.06% 3,370.00
3,370.00
3,370.00 58 0 0.00% 2 -33.33%
ALUMINIUM 30-Nov-17 138.35 -2.95 -2.09% 140.20
137.60
138.33 70 -3 -4.11% 9 -43.75%
MENTHAOIL 29-Dec-17 1,212.50 1.40 0.12% 1,216.00
1,210.00
1,212.53 76 3 4.11% 6 200.00%
LEAD 30-Nov-17 159.60 -0.90 -0.56% 161.05
158.05
159.18 82 -3 -3.53% 32 -63.22%
PEPPER 18-Oct-17 44,230.00 235.00 0.53% 44,650.00
43,800.00
44,198.64 85 6 7.59% 11 -63.33%
CPO 29-Dec-17 539.00 5.30 0.99% 541.00
536.30
537.81 103 30 41.10% 37 23.33%
NICKELM 30-Nov-17 698.10 -7.70 -1.09% 701.20
687.00
694.54 108 31 40.26% 85 14.86%
CRUDEOIL 18-Dec-17 3,355.00 0.00 0.00% 3,362.00
3,341.00
3,355.47 114 4 3.64% 15 275.00%
SILVERMIC 30-Apr-18 40,853.00 -43.00 -0.11% 41,191.00
40,800.00
40,946.32 123 0 0.00% 19 -51.28%
ALUMINI 30-Nov-17 140.05 -1.20 -0.85% 140.70
138.00
139.38 127 6 4.96% 61 -30.68%
ZINCMINI 30-Nov-17 199.80 1.80 0.91% 200.00
195.95
198.05 127 10 8.55% 64 -34.69%
ZINC 30-Nov-17 198.75 -0.35 -0.18% 200.35
196.55
198.40 145 4 2.84% 29 -42.00%
CARDAMOM 15-Nov-17 1,164.60 19.10 1.67% 1,172.00
1,150.00
1,165.39 154 10 6.94% 61 -51.97%
CARDAMOM 13-Oct-17 1,183.30 16.00 1.37% 1,197.80
1,175.00
1,186.01 165 -43 -20.67% 157 19.85%
NICKEL 30-Nov-17 695.50 -23.50 -3.27% 700.20
689.50
694.11 165 9 5.77% 46 666.67%
CRUDEOILM 18-Dec-17 3,349.00 -4.00 -0.12% 3,366.00
3,339.00
3,352.21 184 11 6.36% 134 -46.83%
GOLDM 05-Dec-17 29,730.00 1.00 0.00% 29,880.00
29,706.00
29,753.10 257 13 5.33% 138 -0.72%
GOLDPETAL 30-Nov-17 2,981.00 10.00 0.34% 2,986.00
2,973.00
2,981.29 266 20 8.13% 34 36.00%
GOLDGUINEA 31-Oct-17 23,889.00 67.00 0.28% 23,986.00
23,860.00
23,908.51 274 31 12.76% 183 -7.11%
GOLD 05-Feb-18 29,825.00 88.00 0.30% 29,850.00
29,800.00
29,825.42 358 5 1.42% 12 0.00%
SILVER 05-Mar-18 40,293.00 -99.00 -0.25% 40,639.00
40,231.00
40,395.85 358 -4 -1.10% 108 -50.68%
NATURALGAS 27-Nov-17 207.70 0.50 0.24% 208.00
206.50
207.29 438 22 5.29% 134 -40.44%
GOLDGUINEA 29-Sep-17 23,771.00 72.00 0.30% 23,990.00
23,700.00
23,794.40 588 -62 -9.54% 342 -12.98%
COTTON 31-Jan-18 18,090.00 70.00 0.39% 18,110.00
18,030.00
18,070.69 601 4 0.67% 58 -46.30%
MENTHAOIL 30-Nov-17 1,201.80 1.60 0.13% 1,209.00
1,198.00
1,203.92 626 43 7.38% 85 60.38%
SILVERM 28-Feb-18 40,324.00 -101.00 -0.25% 40,645.00
40,245.00
40,439.05 676 17 2.58% 260 -58.66%
CRUDEOIL 17-Nov-17 3,319.00 -8.00 -0.24% 3,337.00
3,306.00
3,321.48 697 -307 -30.58% 2,403 -9.15%
COPPER 28-Feb-18 427.95 0.90 0.21% 428.00
421.90
425.02 908 -12 -1.30% 419 3.46%
CPO 30-Nov-17 541.50 5.10 0.95% 542.00
537.00
540.07 911 29 3.29% 227 -16.54%
LEAD 31-Oct-17 161.60 1.40 0.87% 161.85
155.55
159.08 941 182 23.98% 1,847 12.35%
COPPERM 28-Feb-18 428.00 1.00 0.23% 428.75
421.85
424.96 944 22 2.39% 875 -15.21%
MENTHAOIL 29-Sep-17 1,175.10 3.00 0.26% 1,183.00
1,170.50
1,176.81 1,542 -184 -10.66% 1,374 -13.96%
GOLDM 03-Nov-17 29,660.00 15.00 0.05% 29,810.00
29,640.00
29,720.75 1,756 109 6.62% 757 -35.90%
NATURALGAS 26-Oct-17 197.40 0.40 0.20% 198.00
196.20
197.13 1,794 131 7.88% 2,186 -65.12%
MENTHAOIL 31-Oct-17 1,188.40 1.90 0.16% 1,196.40
1,184.10
1,189.73 1,796 48 2.75% 790 -20.68%
ZINC 31-Oct-17 199.50 1.40 0.71% 200.45
195.90
198.15 1,807 106 6.23% 1,538 34.56%
CPO 29-Sep-17 544.90 5.10 0.94% 545.50
540.60
543.15 1,961 -249 -11.27% 1,120 -13.58%
COTTON 30-Nov-17 18,110.00 80.00 0.44% 18,120.00
17,990.00
18,049.48 2,035 85 4.36% 382 -22.67%
LEADMINI 31-Oct-17 161.50 1.40 0.87% 161.75
155.50
159.18 2,429 616 33.98% 4,590 18.15%
ALUMINIUM 29-Sep-17 138.95 0.60 0.43% 139.20
136.10
137.78 2,472 -158 -6.01% 10,046 -32.35%
CRUDEOILM 17-Nov-17 3,319.00 -7.00 -0.21% 3,338.00
3,305.00
3,320.79 2,686 -123 -4.38% 7,606 -11.09%
SILVERMIC 28-Feb-18 40,323.00 -117.00 -0.29% 40,645.00
40,250.00
40,427.53 2,777 -45 -1.59% 1,623 -45.81%
COTTON 29-Dec-17 18,000.00 10.00 0.06% 18,020.00
17,930.00
17,958.36 2,816 -102 -3.50% 390 -31.10%
COTTON 31-Oct-17 18,470.00 130.00 0.71% 18,490.00
18,320.00
18,398.42 2,904 -61 -2.06% 601 -38.80%
ZINCMINI 31-Oct-17 199.60 1.55 0.78% 200.45
195.90
198.14 3,199 150 4.92% 3,720 -7.05%
NICKELM 31-Oct-17 693.40 -7.60 -1.08% 696.90
681.10
689.41 3,381 720 27.06% 5,154 -10.85%
ALUMINI 31-Oct-17 139.50 0.20 0.14% 139.95
136.90
138.51 3,511 -36 -1.01% 3,568 -8.09%
ALUMINIUM 31-Oct-17 139.55 0.30 0.22% 139.95
136.90
138.57 3,582 -81 -2.21% 2,875 76.71%
NICKEL 31-Oct-17 693.20 -7.50 -1.07% 696.60
681.30
689.64 4,307 1,046 32.08% 5,266 14.33%
NATURALGAS 26-Sep-17 192.60 0.40 0.21% 193.40
191.30
192.34 4,565 -749 -14.09% 21,679 -54.32%
LEAD 29-Sep-17 161.65 1.50 0.94% 161.85
155.25
159.01 4,763 -69 -1.43% 33,966 -7.23%
GOLD 05-Dec-17 29,700.00 -11.00 -0.04% 29,886.00
29,680.00
29,764.82 4,893 111 2.32% 557 -21.66%
GOLDPETAL 31-Oct-17 2,963.00 1.00 0.03% 2,982.00
2,960.00
2,968.58 5,045 91 1.84% 2,974 4.35%
ALUMINI 29-Sep-17 138.95 0.60 0.43% 139.20
136.10
137.75 5,071 -610 -10.74% 21,099 -23.68%
GOLD 05-Oct-17 29,585.00 21.00 0.07% 29,746.00
29,556.00
29,638.17 5,202 -190 -3.52% 8,580 -26.16%
CPO 31-Oct-17 542.80 5.40 1.00% 543.50
538.00
541.06 5,604 435 8.42% 2,308 27.30%
GOLDM 05-Oct-17 29,608.00 24.00 0.08% 29,767.00
29,586.00
29,656.83 5,751 36 0.63% 8,541 -35.21%
LEADMINI 29-Sep-17 161.70 1.60 1.00% 161.90
155.30
159.02 6,546 221 3.49% 52,923 -8.59%
GOLDPETAL 29-Sep-17 2,935.00 -1.00 -0.03% 2,951.00
2,931.00
2,941.70 6,744 -396 -5.55% 3,464 -3.83%
ZINC 29-Sep-17 201.00 2.90 1.46% 201.35
195.90
198.56 7,086 681 10.63% 29,878 -7.75%
COPPERM 30-Nov-17 423.60 0.90 0.21% 424.00
417.25
420.83 7,371 -103 -1.38% 29,846 -14.12%
ZINCMINI 29-Sep-17 201.05 2.95 1.49% 201.35
195.80
198.56 8,074 -29 -0.36% 44,322 -9.50%
NICKELM 29-Sep-17 686.80 -7.50 -1.08% 690.50
674.20
682.62 10,052 1,187 13.39% 50,256 -25.08%
SILVERM 30-Nov-17 39,735.00 -121.00 -0.30% 40,085.00
39,650.00
39,845.07 12,044 541 4.70% 18,150 -29.40%
CRUDEOIL 18-Oct-17 3,287.00 -8.00 -0.24% 3,308.00
3,273.00
3,289.44 13,420 -592 -4.22% 106,954 -23.02%
COPPER 30-Nov-17 423.55 0.80 0.19% 423.85
417.30
420.69 13,591 -162 -1.18% 36,328 -15.87%
SILVER 05-Dec-17 39,727.00 -106.00 -0.27% 40,060.00
39,630.00
39,824.05 14,905 1,078 7.80% 12,789 -27.79%
NICKEL 29-Sep-17 686.90 -7.50 -1.08% 690.00
674.20
682.76 15,886 374 2.41% 63,152 -22.55%
CRUDEOILM 18-Oct-17 3,287.00 -8.00 -0.24% 3,310.00
3,273.00
3,289.01 30,577 -458 -1.48% 182,782 -19.70%
SILVERMIC 30-Nov-17 39,736.00 -117.00 -0.29% 40,085.00
39,656.00
39,846.10 35,901 1,846 5.42% 31,547 -32.55%
Sections
Follow us on
Available On