SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 05 Mar 15:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COPPERM 31-Aug-15 378.65 0.40 0.11% 379.00
378.65
378.82 4 -1 -20.00% 2 -66.67%
SILVERMIC 30-Nov-15 38,600.00 -13.00 -0.03% 38,600.00
38,600.00
38,600.00 7 2 40.00% 2 -33.33%
NICKEL 29-May-15 900.00 20.30 2.31% 900.00
884.90
890.58 10 -1 -9.09% 5 -16.67%
GOLDPETAL 30-Jun-15 2,707.00 -4.00 -0.15% 2,707.00
2,707.00
2,707.00 11 -8 -42.11% 8 -20.00%
CRUDEOIL 19-Aug-15 3,721.00 31.00 0.84% 3,737.00
3,721.00
3,729.00 17 1 6.25% 2 -60.00%
GOLDPTLDEL 31-Mar-15 2,735.00 20.00 0.74% 2,736.00
2,718.00
2,734.07 26 2 8.33% 15 114.29%
CARDAMOM 15-Jul-15 1,024.00 20.30 2.02% 1,024.00
1,018.00
1,021.83 27 1 3.85% 3 -70.00%
ZINCMINI 29-May-15 128.55 0.80 0.63% 128.55
127.85
128.02 32 2 6.67% 4 -20.00%
NICKELM 29-May-15 900.00 21.70 2.47% 900.00
878.30
889.15 36 2 5.88% 2 -83.33%
SILVERM 31-Aug-15 37,620.00 -168.00 -0.44% 37,620.00
37,620.00
37,620.00 40 1 2.56% 1 -50.00%
NATURALGAS 26-May-15 179.80 0.20 0.11% 180.70
179.80
180.26 49 8 19.51% 16 -54.29%
COPPER 31-Aug-15 380.00 3.35 0.89% 380.00
380.00
380.00 50 0 0.00% 1 -
CRUDEOILM 19-Aug-15 3,719.00 19.00 0.51% 3,750.00
3,671.00
3,710.67 51 4 8.51% 6 100.00%
CARDAMOM 15-Jun-15 1,040.00 20.30 1.99% 1,040.00
1,024.00
1,034.50 75 8 11.94% 11 -70.27%
ALUMINIUM 30-Apr-15 113.55 0.45 0.40% 113.70
112.65
113.35 76 18 31.03% 58 -51.26%
CRUDEOIL 20-Jul-15 3,617.00 43.00 1.20% 3,641.00
3,616.00
3,624.75 84 -4 -4.55% 8 33.33%
CRUDEOIL 19-Jun-15 3,531.00 60.00 1.73% 3,549.00
3,531.00
3,535.86 87 -4 -4.40% 7 -22.22%
COTTON 30-Jun-15 15,680.00 -80.00 -0.51% 15,680.00
15,660.00
15,678.57 107 -16 -13.01% 35 3,400.00%
CRUDEOILM 19-Jun-15 3,551.00 50.00 1.43% 3,551.00
3,522.00
3,533.17 110 -7 -5.98% 30 -23.08%
CRUDEOILM 20-Jul-15 3,630.00 43.00 1.20% 3,630.00
3,619.00
3,621.57 127 2 1.60% 7 -50.00%
LEAD 30-Apr-15 112.85 0.75 0.67% 113.00
111.80
112.47 129 16 14.16% 56 -61.90%
MENTHAOIL 31-Jul-15 830.00 3.40 0.41% 833.50
830.00
830.84 159 15 10.42% 27 80.00%
CARDAMOM 15-May-15 1,045.00 20.10 1.96% 1,045.00
1,025.00
1,034.97 162 3 1.89% 42 44.83%
CPO 30-Jun-15 460.00 -2.90 -0.63% 464.30
459.50
461.31 170 10 6.25% 26 -13.33%
ALUMINI 30-Apr-15 113.75 0.60 0.53% 113.75
112.70
113.23 187 7 3.89% 141 -42.68%
MENTHAOIL 29-May-15 822.00 -2.80 -0.34% 826.40
816.40
821.75 200 3 1.52% 23 -25.81%
MENTHAOIL 30-Jun-15 823.10 -5.10 -0.62% 831.00
822.00
827.66 208 9 4.52% 30 15.38%
SILVERMIC 31-Aug-15 37,740.00 0.00 0.00% 37,860.00
37,740.00
37,760.13 214 -6 -2.73% 15 -40.00%
SILVER 05-Mar-15 36,390.00 12.00 0.03% 36,550.00
36,203.00
36,394.97 223 -142 -38.90% 37 -82.87%
SILVER 03-Jul-15 37,030.00 -79.00 -0.21% 37,302.00
37,001.00
37,076.96 257 8 3.21% 28 -76.07%
GOLDGUINEA 30-Apr-15 21,514.00 -17.00 -0.08% 21,560.00
21,490.00
21,515.58 323 10 3.19% 52 -55.56%
ZINC 30-Apr-15 127.45 0.10 0.08% 127.75
127.20
127.46 371 6 1.64% 22 -87.57%
NICKEL 30-Apr-15 893.60 13.80 1.57% 893.90
875.50
883.66 375 33 9.65% 265 -64.38%
LEADMINI 30-Apr-15 112.85 0.70 0.62% 113.00
111.80
112.47 379 15 4.12% 194 -58.64%
ZINCMINI 30-Apr-15 127.70 0.25 0.20% 127.90
127.00
127.51 384 -14 -3.52% 104 -75.59%
CRUDEOIL 18-May-15 3,478.00 71.00 2.08% 3,478.00
3,438.00
3,454.07 388 4 1.04% 81 -55.98%
SILVERM 30-Jun-15 37,100.00 -34.00 -0.09% 37,302.00
37,025.00
37,145.95 446 11 2.53% 152 -74.19%
CRUDEOILM 18-May-15 3,467.00 64.00 1.88% 3,475.00
3,420.00
3,450.85 461 8 1.77% 164 -51.76%
NICKELM 30-Apr-15 893.10 13.20 1.50% 894.00
875.40
883.68 511 7 1.39% 539 -67.15%
COPPER 30-Jun-15 375.75 1.10 0.29% 375.75
373.35
374.76 549 41 8.07% 124 -58.39%
NATURALGAS 27-Apr-15 176.70 -0.10 -0.06% 178.20
175.90
177.14 565 34 6.40% 257 -85.20%
CPO 29-May-15 465.00 -1.70 -0.36% 467.30
464.40
466.05 641 4 0.63% 97 40.58%
COPPERM 30-Jun-15 375.65 0.90 0.24% 375.90
373.45
374.83 655 37 5.99% 289 -72.00%
GOLDPETAL 29-May-15 2,697.00 -1.00 -0.04% 2,702.00
2,696.00
2,698.36 681 3 0.44% 11 -8.33%
GOLDM 05-May-15 26,590.00 -71.00 -0.27% 26,685.00
26,570.00
26,625.67 745 13 1.78% 105 -75.35%
COTTON 29-May-15 15,430.00 -30.00 -0.19% 15,470.00
15,390.00
15,418.78 751 52 7.44% 205 156.25%
MENTHAOIL 30-Apr-15 812.70 -3.60 -0.44% 820.40
808.60
814.74 911 57 6.67% 272 0.00%
CARDAMOM 13-Mar-15 1,133.50 64.10 5.99% 1,133.50
1,085.00
1,116.94 1,076 43 4.16% 875 -46.52%
CARDAMOM 15-Apr-15 1,064.10 22.70 2.18% 1,068.80
1,038.00
1,050.65 1,165 69 6.30% 1,350 -19.98%
GOLDPETAL 30-Apr-15 2,688.00 2.00 0.07% 2,693.00
2,683.00
2,686.18 1,855 16 0.87% 112 -85.42%
GOLDGUINEA 31-Mar-15 21,390.00 -63.00 -0.29% 21,488.00
21,388.00
21,424.79 2,544 101 4.13% 489 -55.06%
ALUMINI 31-Mar-15 113.10 0.65 0.58% 113.15
111.90
112.48 2,571 393 18.04% 4,157 -53.62%
SILVERMIC 30-Jun-15 37,087.00 -53.00 -0.14% 37,321.00
37,025.00
37,148.98 2,826 130 4.82% 834 -68.69%
ALUMINIUM 31-Mar-15 113.10 0.65 0.58% 113.15
111.90
112.53 3,161 380 13.66% 2,549 -54.71%
GOLDM 05-Mar-15 26,505.00 -34.00 -0.13% 26,599.00
26,418.00
26,531.30 3,186 -374 -10.51% 91 -97.25%
ZINC 31-Mar-15 127.00 0.40 0.32% 127.05
126.15
126.63 3,333 637 23.63% 3,713 -66.50%
LEAD 31-Mar-15 111.85 0.60 0.54% 112.05
110.80
111.41 3,347 52 1.58% 3,470 -67.20%
CRUDEOIL 20-Apr-15 3,389.00 91.00 2.76% 3,389.00
3,336.00
3,361.37 3,460 137 4.12% 3,020 -68.97%
GOLD 05-Jun-15 26,645.00 -75.00 -0.28% 26,755.00
26,633.00
26,678.01 3,758 6 0.16% 134 -56.21%
COTTON 30-Apr-15 15,200.00 -20.00 -0.13% 15,200.00
15,150.00
15,176.74 3,840 -19 -0.49% 304 -55.03%
ZINCMINI 31-Mar-15 127.00 0.40 0.32% 127.05
126.15
126.63 4,024 728 22.09% 5,042 -62.25%
CPO 31-Mar-15 459.90 -2.20 -0.48% 462.70
459.00
461.00 4,256 -153 -3.47% 625 -63.96%
CRUDEOILM 20-Apr-15 3,387.00 90.00 2.73% 3,389.00
3,315.00
3,361.28 4,287 -228 -5.05% 4,318 -50.81%
CPO 30-Apr-15 464.50 -2.10 -0.45% 467.10
463.80
465.79 5,013 -267 -5.06% 787 -33.70%
COTTON 31-Mar-15 14,950.00 -30.00 -0.20% 14,980.00
14,920.00
14,939.16 5,445 -36 -0.66% 476 -75.08%
LEADMINI 31-Mar-15 111.85 0.65 0.58% 112.10
110.75
111.40 5,561 134 2.47% 4,951 -67.36%
MENTHAOIL 31-Mar-15 802.00 -4.40 -0.55% 810.50
798.10
803.87 6,767 -88 -1.28% 1,780 -37.32%
GOLDM 01-Apr-15 26,497.00 -80.00 -0.30% 26,610.00
26,478.00
26,534.02 8,009 1,199 17.61% 5,379 -59.79%
NICKELM 31-Mar-15 886.00 13.30 1.52% 886.70
868.10
876.93 8,633 -1,081 -11.13% 12,207 -60.95%
GOLD 03-Apr-15 26,458.00 -89.00 -0.34% 26,579.00
26,443.00
26,505.07 9,381 370 4.11% 4,612 -67.11%
NATURALGAS 26-Mar-15 173.50 -0.20 -0.12% 175.00
172.80
174.02 9,634 369 3.98% 9,240 -83.81%
COPPERM 30-Apr-15 371.20 1.00 0.27% 371.25
368.65
370.17 9,956 1,481 17.47% 9,513 -67.86%
NICKEL 31-Mar-15 886.20 13.40 1.54% 886.80
868.00
877.50 10,703 -51 -0.47% 14,767 -63.24%
GOLDPETAL 31-Mar-15 2,665.00 -3.00 -0.11% 2,672.00
2,661.00
2,666.50 11,662 260 2.28% 1,323 -67.71%
SILVER 05-May-15 36,491.00 -32.00 -0.09% 36,709.00
36,436.00
36,554.08 11,852 835 7.58% 6,183 -69.71%
COPPER 30-Apr-15 371.15 0.90 0.24% 371.35
368.60
370.20 13,813 1,491 12.10% 14,080 -60.79%
SILVERM 30-Apr-15 36,515.00 -39.00 -0.11% 36,717.00
36,464.00
36,581.86 18,616 1,448 8.43% 9,017 -70.51%
CRUDEOIL 19-Mar-15 3,271.00 108.00 3.41% 3,279.00
3,189.00
3,244.45 28,606 568 2.03% 49,901 -71.62%
CRUDEOILM 19-Mar-15 3,270.00 108.00 3.42% 3,277.00
3,180.00
3,242.59 36,599 3,916 11.98% 52,929 -65.47%
SILVERMIC 30-Apr-15 36,510.00 -47.00 -0.13% 36,720.00
36,470.00
36,580.89 58,926 2,811 5.01% 18,303 -67.53%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.