Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 24 Apr 22:50
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINIUM 31-Aug-17 127.00 0.90 0.71% 127.00
127.00
127.00 1 0 0.00% 1 -
ALUMINI 31-Aug-17 127.00 0.70 0.55% 127.00
126.30
126.65 2 0 0.00% 2 -
GOLD 05-Oct-17 29,351.00 -239.00 -0.81% 29,351.00
29,351.00
29,351.00 2 0 0.00% 1 -
CARDAMOM 14-Aug-17 941.00 -29.00 -2.99% 969.00
941.00
955.00 4 2 100.00% 2 -
NICKELM 31-Jul-17 621.80 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 1 0.00%
KAPAS 28-Apr-17 995.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CRUDEOIL 18-Oct-17 3,374.00 -67.00 -1.95% 3,374.00
3,374.00
3,374.00 6 1 20.00% 1 -50.00%
RBDPMOLEIN 30-Jun-17 522.00 3.90 0.75% 522.00
522.00
522.00 7 1 16.67% 2 -81.82%
CARDAMOM 15-Sep-17 881.00 -18.00 -2.00% 890.00
881.00
884.03 8 2 33.33% 3 200.00%
LEADMINI 30-Jun-17 139.85 0.85 0.61% 139.85
138.35
139.20 9 0 0.00% 3 -83.33%
SILVERM 28-Feb-18 43,319.00 -563.00 -1.28% 43,498.00
43,319.00
43,411.00 9 4 80.00% 7 75.00%
CRUDEOILM 19-Sep-17 3,384.00 0.00 0.00% 0.00
0.00
0.00 10 0 0.00% 1 0.00%
NICKEL 31-Aug-17 623.70 -16.30 -2.55% 629.70
623.70
627.00 11 3 37.50% 3 200.00%
SILVERM 30-Nov-17 43,201.00 0.00 0.00% 0.00
0.00
0.00 11 0 0.00% 1 0.00%
NICKEL 31-Jul-17 619.00 -4.80 -0.77% 622.00
619.00
620.88 12 6 100.00% 12 -
GOLDGUINEA 30-Jun-17 23,584.00 -94.00 -0.40% 24,300.00
23,300.00
23,525.90 13 8 160.00% 10 -
SILVER 05-Sep-17 41,980.00 -401.00 -0.95% 41,980.00
41,980.00
41,980.00 32 1 3.23% 1 -
CARDAMOM 14-Jul-17 978.40 28.40 2.99% 978.40
944.00
967.37 39 3 8.33% 9 800.00%
SILVERMIC 30-Nov-17 42,998.00 -160.00 -0.37% 43,058.00
42,777.00
42,956.62 39 -3 -7.14% 8 -11.11%
CRUDEOIL 19-Sep-17 3,370.00 23.00 0.69% 3,370.00
3,370.00
3,370.00 40 -3 -6.98% 10 150.00%
COPPERM 31-Aug-17 371.90 2.05 0.55% 372.00
369.45
370.97 50 6 13.64% 17 -32.00%
CRUDEOILM 19-Jul-17 3,261.00 -17.00 -0.52% 3,311.00
3,256.00
3,285.16 53 7 15.22% 45 -28.57%
CRUDEOILM 21-Aug-17 3,316.00 -28.00 -0.84% 3,316.00
3,316.00
3,316.00 53 0 0.00% 1 -85.71%
LEAD 30-Jun-17 139.70 0.20 0.14% 139.70
138.40
139.04 62 25 67.57% 40 -4.76%
CRUDEOIL 21-Aug-17 3,415.00 98.00 2.95% 0.00
0.00
0.00 64 0 0.00% 0 -
COPPER 31-Aug-17 371.50 -0.40 -0.11% 372.85
371.30
371.88 68 14 25.93% 16 -11.11%
MENTHAOIL 31-Aug-17 969.00 -9.70 -0.99% 971.00
968.00
969.86 70 2 2.94% 7 75.00%
ALUMINI 30-Jun-17 126.20 0.25 0.20% 126.20
125.40
125.72 72 24 50.00% 41 127.78%
COTTON 31-Jul-17 21,350.00 -340.00 -1.57% 21,500.00
21,350.00
21,422.31 76 -1 -1.30% 26 116.67%
SILVERM 31-Aug-17 42,239.00 -95.00 -0.22% 42,239.00
41,937.00
42,053.51 82 27 49.09% 39 77.27%
GOLDPETAL 31-Jul-17 2,942.00 -6.00 -0.20% 2,942.00
2,940.00
2,941.60 85 2 2.41% 5 0.00%
MENTHAOIL 31-Jul-17 961.00 -11.20 -1.15% 963.00
960.00
961.12 117 4 3.54% 4 -75.00%
CRUDEOIL 19-Jul-17 3,269.00 -14.00 -0.43% 3,310.00
3,259.00
3,281.09 119 2 1.71% 11 -67.65%
ALUMINIUM 30-Jun-17 125.75 -0.75 -0.59% 126.05
125.45
125.82 135 100 285.71% 100 1,011.11%
GOLDM 05-Jul-17 29,187.00 -245.00 -0.83% 29,350.00
29,040.00
29,139.69 142 6 4.41% 118 110.71%
ZINCMINI 30-Jun-17 168.45 0.70 0.42% 169.40
167.00
168.20 154 43 38.74% 94 36.23%
CARDAMOM 15-Jun-17 1,040.00 22.80 2.24% 1,047.70
1,020.00
1,040.92 211 44 26.35% 134 346.67%
CPO 31-Aug-17 462.70 2.80 0.61% 463.50
459.70
462.36 233 30 14.78% 57 -13.64%
RBDPMOLEIN 31-May-17 532.00 4.30 0.81% 534.00
528.70
530.79 247 -6 -2.37% 45 -38.36%
GOLDPETAL 30-Jun-17 2,948.00 -9.00 -0.30% 2,955.00
2,927.00
2,939.07 252 69 37.70% 187 567.86%
GOLDGUINEA 28-Apr-17 23,535.00 -126.00 -0.53% 23,755.00
23,490.00
23,539.51 278 -178 -39.04% 314 -32.18%
SILVERMIC 31-Aug-17 42,213.00 -134.00 -0.32% 42,300.00
41,950.00
42,081.44 301 25 9.06% 109 87.93%
NICKELM 30-Jun-17 610.50 -7.60 -1.23% 616.50
608.10
613.72 321 93 40.79% 305 231.52%
NATURALGAS 27-Jun-17 210.60 -2.80 -1.31% 213.50
208.20
211.01 324 40 14.08% 307 136.15%
NICKEL 30-Jun-17 610.00 -9.70 -1.57% 616.10
609.40
613.27 360 44 13.92% 96 585.71%
MENTHAOIL 30-Jun-17 955.00 -7.20 -0.75% 961.90
952.00
956.89 382 61 19.00% 190 245.45%
LEAD 31-May-17 139.60 0.20 0.14% 140.10
138.25
139.24 395 70 21.54% 402 3.34%
GOLDGUINEA 31-May-17 23,522.00 -148.00 -0.63% 23,610.00
23,470.00
23,525.92 475 139 41.37% 452 110.23%
GOLD 04-Aug-17 29,217.00 -286.00 -0.97% 29,315.00
29,100.00
29,187.31 570 24 4.40% 155 35.96%
ZINC 30-Jun-17 168.00 -0.70 -0.41% 169.45
167.25
168.29 630 385 157.14% 409 6,716.67%
CARDAMOM 15-May-17 1,210.10 24.50 2.07% 1,218.90
1,180.00
1,210.57 884 -51 -5.45% 324 51.40%
LEADMINI 31-May-17 139.60 0.30 0.22% 140.15
138.15
139.23 909 58 6.82% 922 -27.52%
MENTHAOIL 31-May-17 951.30 -7.00 -0.73% 957.40
947.00
951.39 948 312 49.06% 894 219.29%
CPO 31-Jul-17 468.40 2.70 0.58% 471.00
466.20
468.88 1,088 31 2.93% 128 -61.09%
CRUDEOIL 19-Jun-17 3,230.00 -14.00 -0.43% 3,282.00
3,212.00
3,246.41 1,281 279 27.84% 2,289 -37.80%
CPO 30-Jun-17 481.50 3.10 0.65% 484.40
479.40
481.98 1,316 -11 -0.83% 262 -29.95%
ZINC 31-May-17 167.60 0.40 0.24% 168.50
166.30
167.40 1,458 390 36.52% 1,570 55.29%
ALUMINIUM 28-Apr-17 125.10 0.50 0.40% 125.25
124.05
124.55 1,462 201 15.94% 3,580 -40.26%
MENTHAOIL 28-Apr-17 941.00 -7.20 -0.76% 945.60
935.00
940.02 1,479 -464 -23.88% 1,397 42.84%
COTTON 28-Apr-17 20,830.00 -280.00 -1.33% 21,170.00
20,830.00
20,999.12 1,488 -760 -33.81% 1,645 -15.34%
COTTON 30-Jun-17 21,230.00 -250.00 -1.16% 21,510.00
21,230.00
21,386.57 1,510 9 0.60% 468 -21.34%
ALUMINI 31-May-17 125.50 0.45 0.36% 125.60
124.55
125.00 1,625 263 19.31% 1,525 -11.54%
ZINCMINI 31-May-17 167.55 0.30 0.18% 168.60
166.30
167.46 2,016 158 8.50% 2,046 -12.75%
GOLDM 05-Jun-17 29,135.00 -305.00 -1.04% 29,400.00
28,976.00
29,103.32 2,216 339 18.06% 2,823 64.89%
COPPERM 30-Jun-17 367.85 0.85 0.23% 368.80
365.30
367.39 2,278 19 0.84% 1,631 -15.88%
ALUMINIUM 31-May-17 125.55 0.55 0.44% 125.65
124.50
125.00 2,608 185 7.64% 781 -32.56%
NATURALGAS 25-May-17 205.00 -2.70 -1.30% 209.40
202.30
205.38 2,632 762 40.75% 9,642 96.29%
ALUMINI 28-Apr-17 125.05 0.45 0.36% 125.25
124.05
124.56 2,687 199 8.00% 7,967 -33.81%
COPPER 30-Jun-17 367.95 0.90 0.25% 369.00
365.30
367.61 2,862 305 11.93% 1,496 65.49%
LEAD 28-Apr-17 139.40 0.30 0.22% 139.95
137.80
138.82 2,866 129 4.71% 10,479 -25.84%
SILVER 05-Jul-17 41,630.00 -201.00 -0.48% 41,710.00
41,340.00
41,503.37 2,921 472 19.27% 898 56.45%
CRUDEOILM 19-Jun-17 3,228.00 -17.00 -0.52% 3,281.00
3,212.00
3,245.30 3,118 273 9.60% 6,581 -30.68%
CPO 28-Apr-17 520.20 3.40 0.66% 521.60
517.50
519.10 3,407 -352 -9.36% 800 -54.42%
SILVERM 30-Jun-17 41,657.00 -209.00 -0.50% 41,745.00
41,350.00
41,541.48 3,510 1,103 45.82% 3,401 117.04%
GOLDPETAL 28-Apr-17 2,961.00 -13.00 -0.44% 2,969.00
2,937.00
2,957.36 3,533 -2,150 -37.83% 3,117 -17.56%
LEADMINI 28-Apr-17 139.35 0.25 0.18% 139.90
137.80
138.80 3,841 363 10.44% 17,578 -26.03%
GOLDM 05-May-17 29,116.00 -316.00 -1.07% 29,290.00
28,935.00
29,080.92 4,146 -473 -10.24% 10,983 22.36%
NATURALGAS 25-Apr-17 198.40 -2.80 -1.39% 202.00
195.50
198.54 4,292 -547 -11.30% 37,416 -5.49%
GOLDPETAL 31-May-17 2,937.00 -22.00 -0.74% 2,952.00
2,923.00
2,932.63 4,391 31 0.71% 4,588 61.78%
CPO 31-May-17 496.00 4.20 0.85% 499.50
492.30
495.83 4,497 -6 -0.13% 1,616 -32.97%
ZINC 28-Apr-17 167.00 0.35 0.21% 168.05
165.80
166.83 4,497 473 11.75% 15,241 -26.87%
GOLD 05-Jun-17 29,110.00 -308.00 -1.05% 29,250.00
28,960.00
29,070.08 6,146 -553 -8.25% 10,243 25.70%
ZINCMINI 28-Apr-17 166.95 0.30 0.18% 168.05
165.80
166.83 6,320 453 7.72% 22,600 -28.57%
COTTON 31-May-17 21,050.00 -290.00 -1.36% 21,400.00
21,050.00
21,207.46 6,896 236 3.54% 2,414 -31.05%
SILVERM 28-Apr-17 41,117.00 -187.00 -0.45% 41,200.00
40,811.00
40,992.46 8,395 -566 -6.32% 15,238 -5.31%
NICKELM 31-May-17 604.70 -6.60 -1.08% 610.80
602.10
606.46 8,669 2,110 32.17% 4,610 76.02%
NICKEL 31-May-17 604.40 -7.10 -1.16% 610.30
601.60
605.99 10,375 2,813 37.20% 6,602 68.20%
SILVERMIC 30-Jun-17 41,663.00 -200.00 -0.48% 41,746.00
41,366.00
41,555.29 10,485 1,768 20.28% 6,118 49.91%
SILVER 05-May-17 41,097.00 -192.00 -0.47% 41,190.00
40,800.00
40,985.67 12,037 -339 -2.74% 10,801 -12.11%
COPPERM 28-Apr-17 363.60 0.65 0.18% 364.95
361.15
363.08 12,661 248 2.00% 19,142 -32.27%
COPPER 28-Apr-17 363.60 0.60 0.17% 364.75
361.05
363.11 17,185 -43 -0.25% 24,451 -29.50%
CRUDEOIL 19-May-17 3,193.00 -15.00 -0.47% 3,247.00
3,176.00
3,212.85 18,133 4,351 31.57% 119,436 -18.33%
NICKELM 28-Apr-17 597.80 -6.90 -1.14% 604.80
595.10
600.19 23,663 744 3.25% 22,174 -7.37%
SILVERMIC 28-Apr-17 41,116.00 -188.00 -0.46% 41,211.00
40,815.00
41,005.97 24,781 4 0.02% 26,981 -15.39%
NICKEL 28-Apr-17 597.80 -7.00 -1.16% 604.50
595.10
600.08 36,363 446 1.24% 27,353 -5.78%
CRUDEOILM 19-May-17 3,193.00 -13.00 -0.41% 3,246.00
3,176.00
3,212.05 37,199 5,631 17.84% 167,203 -14.46%