SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 20 Jan 13:25
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
KAPAS 31-Mar-17 902.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 31-May-17 717.50 16.50 2.35% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 28-Apr-17 189.10 0.65 0.34% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-May-17 189.40 0.40 0.21% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINI 28-Apr-17 123.15 -0.35 -0.28% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 31-May-17 122.85 -0.35 -0.28% 0.00
0.00
0.00 2 0 0.00% 0 -
CARDAMOM 15-Jun-17 1,571.80 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
LEAD 28-Apr-17 157.25 1.30 0.83% 0.00
0.00
0.00 2 0 0.00% 0 -
LEADMINI 28-Apr-17 154.65 -1.75 -1.12% 154.65
154.65
154.65 2 1 100.00% 1 -
GOLDGUINEA 28-Apr-17 23,404.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 3 0.00%
LEADMINI 31-Mar-17 153.70 -3.10 -1.98% 154.30
153.70
154.00 3 0 0.00% 2 -75.00%
GOLD 04-Aug-17 28,782.00 254.00 0.89% 0.00
0.00
0.00 4 0 0.00% 0 -
LEAD 31-Mar-17 155.90 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 1 0.00%
MENTHAOIL 31-May-17 1,040.00 10.00 0.97% 1,040.00
1,040.00
1,040.00 5 1 25.00% 1 -
KAPAS 28-Apr-17 917.70 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKELM 28-Apr-17 712.90 19.40 2.80% 0.00
0.00
0.00 6 0 0.00% 0 -
CRUDEOIL 19-Jul-17 3,863.00 -5.00 -0.13% 3,876.00
3,863.00
3,867.29 7 7 0.00% 17 -
MENTHAOIL 28-Apr-17 1,040.50 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVERM 31-Aug-17 43,638.00 492.00 1.14% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVERM 30-Nov-17 43,891.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 2 0.00%
CRUDEOILM 19-Jun-17 3,823.00 22.00 0.58% 3,952.00
3,800.00
3,855.00 10 1 11.11% 6 50.00%
NICKEL 28-Apr-17 697.50 4.20 0.61% 697.50
697.50
697.50 10 1 11.11% 1 -
SILVER 05-Jul-17 42,331.00 0.00 0.00% 0.00
0.00
0.00 11 0 0.00% 2 0.00%
CPO 31-May-17 568.50 -4.60 -0.80% 568.50
568.50
568.50 12 0 0.00% 1 -
GOLDGUINEA 31-Mar-17 23,303.00 0.00 0.00% 0.00
0.00
0.00 13 0 0.00% 4 0.00%
SILVER 05-Sep-17 43,617.00 623.00 1.45% 0.00
0.00
0.00 14 0 0.00% 0 -
COPPER 30-Jun-17 401.25 0.00 0.00% 0.00
0.00
0.00 16 0 0.00% 10 0.00%
COPPERM 30-Jun-17 397.70 -3.25 -0.81% 397.70
397.70
397.70 17 0 0.00% 1 -90.00%
CRUDEOIL 19-Jun-17 3,815.00 -20.00 -0.52% 3,815.00
3,815.00
3,815.00 17 0 0.00% 1 -
CARDAMOM 15-May-17 1,600.90 0.00 0.00% 0.00
0.00
0.00 18 0 0.00% 0 -
CASTORSEED 20-Mar-17 4,158.00 -39.00 -0.93% 4,158.00
4,158.00
4,158.00 21 0 0.00% 1 -
CRUDEOILM 19-May-17 3,750.00 -5.00 -0.13% 3,752.00
3,750.00
3,751.00 31 1 3.33% 2 -71.43%
SILVERM 30-Jun-17 42,459.00 0.00 0.00% 0.00
0.00
0.00 32 0 0.00% 9 0.00%
CPO 28-Apr-17 570.60 -3.70 -0.64% 573.00
570.60
572.12 34 4 13.33% 5 -72.22%
ALUMINIUM 31-Mar-17 123.85 0.10 0.08% 123.85
123.85
123.85 37 0 0.00% 1 -
COTTON 31-May-17 20,910.00 0.00 0.00% 0.00
0.00
0.00 44 0 0.00% 12 0.00%
ALUMINI 31-Mar-17 123.55 -0.35 -0.28% 123.65
123.55
123.60 51 1 2.00% 2 -75.00%
CRUDEOIL 19-May-17 3,757.00 3.00 0.08% 3,758.00
3,757.00
3,757.67 54 0 0.00% 3 -40.00%
CARDAMOM 13-Apr-17 1,605.00 -14.60 -0.90% 1,612.00
1,605.00
1,607.62 58 4 7.41% 5 -68.75%
MENTHAOIL 30-Jun-17 1,009.70 0.00 0.00% 0.00
0.00
0.00 63 0 0.00% 0 -
CRUDEOIL 19-Apr-17 3,702.00 0.00 0.00% 0.00
0.00
0.00 67 0 0.00% 8 0.00%
SILVERMIC 31-Aug-17 43,170.00 257.00 0.60% 43,170.00
43,170.00
43,170.00 68 1 1.49% 1 -96.30%
CRUDEOILM 19-Apr-17 3,694.00 3.00 0.08% 3,703.00
3,690.00
3,699.27 75 7 10.29% 11 -52.17%
NICKEL 31-Mar-17 679.80 -14.70 -2.12% 690.50
679.80
684.04 83 13 18.57% 47 261.54%
CASTORSEED 20-Feb-17 4,107.00 11.00 0.27% 4,114.00
4,100.00
4,108.50 85 -2 -2.30% 6 -90.48%
NICKELM 31-Mar-17 679.30 -6.50 -0.95% 689.10
678.50
682.85 88 4 4.76% 20 -74.68%
ZINC 31-Mar-17 185.65 -2.45 -1.30% 187.00
185.65
186.25 102 0 0.00% 3 -40.00%
ZINCMINI 31-Mar-17 185.50 -3.25 -1.72% 188.00
185.00
185.40 107 -42 -28.19% 57 5.56%
GOLDM 05-Apr-17 28,665.00 103.00 0.36% 28,770.00
28,653.00
28,700.87 173 11 6.79% 30 -71.43%
GOLDPETAL 28-Apr-17 2,886.00 0.00 0.00% 0.00
0.00
0.00 176 0 0.00% 67 0.00%
MENTHAOIL 31-Mar-17 1,048.00 5.20 0.50% 1,048.00
1,037.20
1,044.76 197 10 5.35% 27 -12.90%
GOLD 05-Jun-17 28,780.00 85.00 0.30% 28,780.00
28,780.00
28,780.00 209 0 0.00% 1 -95.83%
NATURALGAS 28-Mar-17 228.70 -2.90 -1.25% 230.00
227.80
228.55 229 2 0.88% 17 -88.28%
SILVERMIC 30-Jun-17 42,542.00 130.00 0.31% 42,696.00
42,542.00
42,602.00 285 -7 -2.40% 16 -76.12%
LEAD 28-Feb-17 154.40 -1.45 -0.93% 155.95
153.20
154.50 310 1 0.32% 136 -71.67%
COTTON 28-Apr-17 20,710.00 -30.00 -0.14% 20,720.00
20,650.00
20,696.11 384 6 1.59% 18 -88.46%
CPO 31-Mar-17 576.50 -1.80 -0.31% 578.50
576.50
577.69 435 5 1.16% 30 -67.03%
CARDAMOM 15-Mar-17 1,585.40 -10.50 -0.66% 1,605.00
1,585.40
1,592.13 494 14 2.92% 37 -69.67%
GOLDGUINEA 28-Feb-17 23,282.00 57.00 0.25% 23,309.00
23,280.00
23,292.00 529 6 1.15% 37 -81.41%
LEADMINI 28-Feb-17 154.35 -1.65 -1.06% 155.95
153.20
154.25 592 -36 -5.73% 370 -68.70%
COPPER 28-Apr-17 393.75 -1.70 -0.43% 396.85
392.80
394.34 665 6 0.91% 83 -81.22%
COPPERM 28-Apr-17 393.95 -1.55 -0.39% 396.85
392.90
394.54 710 9 1.28% 225 -73.96%
GOLDPETAL 31-Mar-17 2,888.00 11.00 0.38% 2,894.00
2,888.00
2,889.60 716 -1 -0.14% 58 -81.65%
SILVERM 28-Apr-17 41,930.00 55.00 0.13% 42,090.00
41,930.00
42,041.46 757 -5 -0.66% 135 -83.58%
CARDAMOM 15-Feb-17 1,550.00 -7.50 -0.48% 1,563.00
1,548.10
1,554.43 790 -9 -1.13% 104 -60.75%
CRUDEOIL 20-Mar-17 3,630.00 10.00 0.28% 3,638.00
3,625.00
3,631.33 876 44 5.29% 343 -35.77%
NATURALGAS 23-Feb-17 226.90 -3.80 -1.65% 227.20
225.60
226.41 915 126 15.97% 634 -86.43%
SILVER 05-May-17 41,950.00 96.00 0.23% 42,060.00
41,931.00
42,020.35 921 4 0.44% 34 -91.12%
MENTHAOIL 28-Feb-17 1,040.60 3.20 0.31% 1,043.00
1,036.70
1,040.15 1,225 39 3.29% 162 18.25%
GOLDM 03-Mar-17 28,645.00 102.00 0.36% 28,690.00
28,609.00
28,661.81 1,250 23 1.87% 234 -79.51%
GOLDGUINEA 31-Jan-17 23,492.00 99.00 0.42% 23,499.00
23,430.00
23,478.23 1,385 51 3.82% 184 -82.38%
ZINC 28-Feb-17 185.40 -2.15 -1.15% 187.15
184.35
185.21 1,413 -63 -4.27% 302 -60.37%
CRUDEOILM 20-Mar-17 3,628.00 8.00 0.22% 3,640.00
3,624.00
3,631.61 1,602 196 13.94% 729 -71.56%
ALUMINI 28-Feb-17 124.05 0.00 0.00% 124.10
123.35
123.69 1,607 40 2.55% 392 -71.76%
ALUMINIUM 28-Feb-17 124.05 0.00 0.00% 124.10
123.50
123.73 1,959 12 0.62% 140 -76.71%
COTTON 31-Mar-17 20,530.00 0.00 0.00% 20,590.00
20,440.00
20,502.86 2,296 -8 -0.35% 192 -85.40%
ZINCMINI 28-Feb-17 185.45 -1.95 -1.04% 187.45
184.35
185.28 2,570 -128 -4.74% 1,101 -50.45%
ALUMINIUM 31-Jan-17 124.20 -0.10 -0.08% 124.25
123.55
123.87 2,643 37 1.42% 1,200 -71.77%
CPO 28-Feb-17 583.80 -1.80 -0.31% 586.50
583.00
584.85 2,669 73 2.81% 978 -5.60%
SILVERMIC 28-Apr-17 41,967.00 100.00 0.24% 42,148.00
41,911.00
42,033.46 2,712 113 4.35% 491 -82.84%
NICKELM 28-Feb-17 674.10 -5.80 -0.85% 683.80
672.10
677.19 2,790 369 15.24% 971 -70.26%
LEAD 31-Jan-17 154.15 -1.65 -1.06% 155.85
152.90
154.10 2,865 471 19.67% 4,472 -63.95%
GOLD 05-Apr-17 28,660.00 132.00 0.46% 28,690.00
28,633.00
28,660.40 3,083 40 1.31% 97 -83.94%
MENTHAOIL 31-Jan-17 1,031.10 3.40 0.33% 1,034.00
1,027.10
1,030.84 3,467 24 0.70% 565 -23.02%
COTTON 31-Jan-17 20,150.00 -10.00 -0.05% 20,210.00
20,070.00
20,141.47 3,575 -80 -2.19% 607 -67.75%
NICKEL 28-Feb-17 673.70 -6.00 -0.88% 683.70
671.90
675.48 3,795 501 15.21% 1,104 -56.55%
LEADMINI 31-Jan-17 154.20 -1.60 -1.03% 155.80
153.00
154.10 3,844 599 18.46% 7,718 -67.84%
CPO 31-Jan-17 591.90 -1.20 -0.20% 593.50
591.10
592.20 3,869 -91 -2.30% 396 -58.27%
GOLDPETAL 28-Feb-17 2,887.00 8.00 0.28% 2,890.00
2,880.00
2,887.48 3,935 57 1.47% 393 -85.70%
NATURALGAS 25-Jan-17 226.60 -3.90 -1.69% 227.50
224.90
225.71 4,507 896 24.81% 6,852 -89.06%
ALUMINI 31-Jan-17 124.20 -0.10 -0.08% 124.25
123.55
123.85 5,250 296 5.97% 2,947 -74.10%
ZINC 31-Jan-17 185.05 -2.05 -1.10% 187.00
184.00
185.15 6,068 224 3.83% 6,414 -70.20%
GOLDPETAL 31-Jan-17 2,887.00 9.00 0.31% 2,889.00
2,883.00
2,886.33 6,772 335 5.20% 1,430 -77.07%
COPPERM 28-Feb-17 391.00 -1.80 -0.46% 394.20
389.85
391.66 6,950 1,071 18.22% 7,454 -73.40%
GOLD 03-Feb-17 28,654.00 126.00 0.44% 28,696.00
28,635.00
28,658.59 7,129 378 5.60% 1,906 -78.74%
ZINCMINI 31-Jan-17 185.05 -2.00 -1.07% 187.05
184.00
185.11 7,190 6 0.08% 10,465 -70.37%
GOLDM 03-Feb-17 28,713.00 125.00 0.44% 28,790.00
28,680.00
28,726.27 7,193 751 11.66% 3,018 -76.13%
COTTON 28-Feb-17 20,350.00 0.00 0.00% 20,410.00
20,260.00
20,326.19 8,612 69 0.81% 1,123 -55.04%
CRUDEOIL 17-Feb-17 3,571.00 13.00 0.37% 3,578.00
3,564.00
3,571.64 10,480 2,584 32.73% 11,487 -69.74%
SILVERM 28-Feb-17 41,380.00 105.00 0.25% 41,537.00
41,363.00
41,463.10 12,838 848 7.07% 4,421 -84.20%
SILVER 03-Mar-17 41,367.00 97.00 0.24% 41,514.00
41,347.00
41,444.97 13,517 408 3.11% 2,244 -87.63%
NICKELM 31-Jan-17 667.60 -5.80 -0.86% 677.70
665.70
671.47 15,539 2,466 18.86% 8,767 -74.70%
COPPER 28-Feb-17 390.95 -1.90 -0.48% 394.25
389.75
391.58 17,994 804 4.68% 9,533 -71.16%
NICKEL 31-Jan-17 667.20 -6.00 -0.89% 678.10
665.60
671.02 23,555 3,181 15.61% 10,653 -71.09%
CRUDEOILM 17-Feb-17 3,570.00 11.00 0.31% 3,580.00
3,545.00
3,571.74 24,809 4,596 22.74% 19,300 -70.32%
SILVERMIC 28-Feb-17 41,383.00 104.00 0.25% 41,539.00
41,360.00
41,463.94 28,900 184 0.64% 9,804 -82.80%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.