Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 24 Nov 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COTTON 28-Feb-18 18,700.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CPO 28-Mar-18 595.00 -2.00 -0.34% 595.00
595.00
595.00 1 1 0.00% 1 -
GOLDPETAL 28-Feb-18 2,988.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 28-Feb-18 160.65 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Mar-18 162.00 0.55 0.34% 162.00
162.00
162.00 1 1 0.00% 1 -
NICKELM 30-Mar-18 784.80 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 31-Aug-18 41,452.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINIUM 28-Feb-18 137.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDGUINEA 31-Jan-18 23,785.00 -34.00 -0.14% 23,785.00
23,785.00
23,785.00 3 1 50.00% 1 -
PEPPER 20-Dec-17 39,000.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
SILVERMIC 29-Jun-18 41,101.00 105.00 0.26% 41,101.00
41,101.00
41,101.00 3 0 0.00% 1 -
ZINC 28-Feb-18 208.60 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ZINCMINI 28-Feb-18 208.45 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
ALUMINI 30-Mar-18 137.80 0.00 0.00% 0.00
0.00
0.00 4 -2 -33.33% 0 -
CARDAMOM 15-Mar-18 1,100.00 5.00 0.46% 1,100.00
1,100.00
1,100.00 6 2 50.00% 1 -80.00%
NICKELM 28-Feb-18 780.50 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
CRUDEOILM 21-May-18 3,774.00 0.00 0.00% 0.00
0.00
0.00 7 1 16.67% 0 -
MENTHAOIL 28-Feb-18 1,833.70 44.70 2.50% 1,837.40
1,830.00
1,833.70 7 1 16.67% 2 -81.82%
NICKEL 28-Feb-18 779.90 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
SILVER 05-Sep-18 41,404.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 0 -
GOLD 05-Jun-18 29,788.00 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
SILVER 05-Jul-18 40,949.00 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
SILVERM 29-Jun-18 41,060.00 78.00 0.19% 41,133.00
40,986.00
41,060.00 21 0 0.00% 7 -
CRUDEOILM 19-Apr-18 3,796.00 6.00 0.16% 3,808.00
3,769.00
3,795.50 28 9 47.37% 12 200.00%
LEADMINI 31-Jan-18 160.80 2.45 1.55% 161.40
160.35
160.82 29 1 3.57% 6 20.00%
SILVER 04-May-18 40,520.00 -173.00 -0.43% 40,742.00
40,425.00
40,516.81 30 10 50.00% 16 -
CRUDEOIL 19-Apr-18 3,791.00 -9.00 -0.24% 3,797.00
3,779.00
3,790.67 32 -3 -8.57% 3 -57.14%
COPPER 30-Apr-18 460.40 1.75 0.38% 461.75
459.65
460.38 36 1 2.86% 4 -55.56%
NICKELM 31-Jan-18 783.30 11.00 1.42% 787.00
778.10
783.47 39 5 14.71% 22 214.29%
CRUDEOIL 16-Feb-18 3,806.00 -11.00 -0.29% 3,816.00
3,797.00
3,804.38 40 0 0.00% 16 -74.60%
CRUDEOILM 19-Mar-18 3,816.00 0.00 0.00% 0.00
0.00
0.00 40 0 0.00% 0 -
ALUMINIUM 31-Jan-18 137.95 1.10 0.80% 137.95
137.95
137.95 41 1 2.50% 1 -66.67%
CRUDEOIL 21-May-18 3,795.00 10.00 0.26% 3,801.00
3,788.00
3,794.67 44 24 120.00% 9 -62.50%
CRUDEOIL 19-Mar-18 3,799.00 -24.00 -0.63% 3,811.00
3,787.00
3,798.75 47 0 0.00% 4 -55.56%
SILVERM 30-Apr-18 40,455.00 -79.00 -0.19% 40,475.00
40,415.00
40,454.67 47 1 2.17% 3 0.00%
CARDAMOM 15-Feb-18 1,097.80 0.00 0.00% 0.00
0.00
0.00 48 14 41.18% 0 -
NICKEL 31-Jan-18 772.60 0.00 0.00% 0.00
0.00
0.00 61 -5 -7.58% 0 -
ZINC 31-Jan-18 209.90 0.10 0.05% 210.20
209.60
209.90 66 0 0.00% 2 -90.48%
ZINCMINI 31-Jan-18 209.80 0.30 0.14% 210.25
209.45
209.80 80 11 15.94% 14 -30.00%
ALUMINI 31-Jan-18 137.85 1.20 0.88% 138.10
137.20
137.56 85 20 30.77% 21 600.00%
GOLDPETAL 31-Jan-18 2,967.00 -5.00 -0.17% 2,979.00
2,966.00
2,968.22 117 19 19.39% 37 -35.09%
LEAD 31-Jan-18 160.85 2.25 1.42% 161.30
160.40
160.68 136 49 56.32% 31 -24.39%
GOLD 05-Apr-18 29,530.00 -47.00 -0.16% 29,672.00
29,520.00
29,549.65 177 30 20.41% 26 0.00%
COPPERM 30-Apr-18 460.90 2.80 0.61% 461.60
459.35
460.60 238 32 15.53% 33 73.68%
GOLDM 05-Feb-18 29,544.00 -39.00 -0.13% 29,637.00
29,515.00
29,567.73 249 20 8.73% 59 -43.81%
CARDAMOM 15-Dec-17 1,038.20 -6.40 -0.61% 1,052.00
1,033.00
1,040.20 255 -37 -12.67% 82 -35.94%
CRUDEOILM 16-Feb-18 3,816.00 6.00 0.16% 3,826.00
3,791.00
3,807.97 300 145 93.55% 277 -13.44%
CARDAMOM 15-Jan-18 1,071.80 -6.90 -0.64% 1,089.50
1,065.00
1,073.37 308 26 9.22% 64 30.61%
GOLDGUINEA 29-Dec-17 23,714.00 -6.00 -0.03% 23,750.00
23,706.00
23,727.77 310 109 54.23% 149 122.39%
CPO 28-Feb-18 594.40 2.90 0.49% 594.80
591.40
592.86 328 303 1,212.00% 261 2,510.00%
MENTHAOIL 31-Jan-18 1,773.20 -51.00 -2.80% 1,824.20
1,761.00
1,790.12 373 132 54.77% 285 120.93%
SILVERMIC 30-Apr-18 40,512.00 -113.00 -0.28% 40,746.00
40,421.00
40,557.49 379 9 2.43% 68 -19.05%
GOLDGUINEA 30-Nov-17 23,502.00 -131.00 -0.55% 23,725.00
23,355.00
23,572.54 440 -154 -25.93% 213 0.00%
MENTHAOIL 30-Nov-17 1,717.50 -52.10 -2.94% 1,770.80
1,716.60
1,746.63 595 -186 -23.82% 291 -65.96%
NATURALGAS 25-Jan-18 191.80 -4.60 -2.34% 198.30
190.40
194.99 825 365 79.35% 675 73.52%
LEAD 29-Dec-17 160.90 1.60 1.00% 161.50
159.20
160.66 876 147 20.16% 682 122.15%
LEADMINI 29-Dec-17 160.90 1.80 1.13% 161.50
159.05
160.61 1,024 -15 -1.44% 1,690 51.84%
CPO 31-Jan-18 593.60 3.80 0.64% 594.80
589.90
592.19 1,051 34 3.34% 988 100.00%
CRUDEOIL 19-Jan-18 3,812.00 5.00 0.13% 3,817.00
3,787.00
3,804.49 1,097 211 23.81% 2,010 -39.87%
ALUMINI 29-Dec-17 137.30 1.05 0.77% 137.60
136.30
137.04 1,234 52 4.40% 1,204 -30.08%
COTTON 30-Nov-17 18,480.00 -40.00 -0.22% 18,590.00
18,390.00
18,478.62 1,448 -721 -33.24% 1,223 91.69%
CPO 30-Nov-17 590.20 5.20 0.89% 590.90
585.60
588.51 1,465 -277 -15.90% 597 -48.62%
GOLDM 05-Jan-18 29,490.00 -38.00 -0.13% 29,585.00
29,477.00
29,526.06 1,591 180 12.76% 708 -13.24%
ALUMINIUM 29-Dec-17 137.30 1.10 0.81% 137.55
136.30
137.04 1,815 465 34.44% 1,268 -7.92%
LEAD 30-Nov-17 160.35 1.95 1.23% 160.90
158.45
159.96 1,824 -131 -6.70% 10,629 -9.70%
COTTON 31-Jan-18 18,650.00 -10.00 -0.05% 18,720.00
18,590.00
18,662.78 2,148 181 9.20% 205 -51.19%
ALUMINIUM 30-Nov-17 136.85 1.05 0.77% 137.10
135.85
136.56 2,177 -355 -14.02% 4,389 -34.85%
NICKELM 29-Dec-17 778.40 6.70 0.87% 782.80
772.90
778.88 2,255 -18 -0.79% 2,631 4.03%
ZINC 29-Dec-17 209.80 -0.30 -0.14% 210.90
209.45
210.15 2,454 256 11.65% 562 -43.29%
MENTHAOIL 29-Dec-17 1,749.40 -58.30 -3.23% 1,804.70
1,736.40
1,772.30 2,469 271 12.33% 1,803 12.55%
ZINCMINI 29-Dec-17 209.80 -0.25 -0.12% 210.90
209.40
210.12 2,899 277 10.56% 1,541 -21.66%
LEADMINI 30-Nov-17 160.35 2.00 1.26% 160.90
158.45
159.98 3,252 -104 -3.10% 17,246 -16.22%
GOLD 05-Feb-18 29,517.00 -41.00 -0.14% 29,632.00
29,510.00
29,563.92 3,404 272 8.68% 484 8.04%
GOLDPETAL 30-Nov-17 2,924.00 -18.00 -0.61% 2,943.00
2,918.00
2,931.33 3,492 -1,187 -25.37% 2,323 8.81%
ALUMINI 30-Nov-17 136.85 1.05 0.77% 137.10
135.85
136.54 3,673 -1,309 -26.27% 9,874 -36.52%
COPPERM 28-Feb-18 457.95 3.25 0.71% 458.15
455.00
456.78 3,706 673 22.19% 2,888 49.64%
CRUDEOILM 19-Jan-18 3,813.00 9.00 0.24% 3,819.00
3,786.00
3,803.65 3,846 631 19.63% 5,091 -41.46%
SILVERM 28-Feb-18 39,941.00 -138.00 -0.34% 40,239.00
39,850.00
40,018.62 3,855 698 22.11% 2,099 77.13%
GOLD 05-Dec-17 29,380.00 -59.00 -0.20% 29,527.00
29,367.00
29,434.65 4,181 -496 -10.61% 4,962 -25.85%
GOLDPETAL 29-Dec-17 2,954.00 -3.00 -0.10% 2,961.00
2,952.00
2,957.00 4,248 1,121 35.85% 2,292 47.68%
CPO 29-Dec-17 592.10 4.50 0.77% 593.00
588.20
590.66 4,286 -13 -0.30% 2,435 -26.35%
COTTON 29-Dec-17 18,540.00 -10.00 -0.05% 18,610.00
18,450.00
18,530.26 4,837 109 2.31% 1,455 -1.76%
SILVER 05-Mar-18 39,919.00 -134.00 -0.33% 40,215.00
39,846.00
40,028.55 5,039 637 14.47% 1,132 71.00%
COPPER 28-Feb-18 458.05 3.25 0.71% 458.30
455.00
456.77 5,252 895 20.54% 2,383 110.88%
GOLDM 05-Dec-17 29,375.00 -45.00 -0.15% 29,500.00
29,357.00
29,419.49 5,663 -210 -3.58% 5,795 -25.72%
NICKEL 29-Dec-17 778.00 6.50 0.84% 782.90
773.00
779.01 5,663 505 9.79% 2,099 -18.71%
NICKELM 30-Nov-17 774.10 6.60 0.86% 778.80
768.40
774.52 6,189 -664 -9.69% 27,031 -10.29%
ZINC 30-Nov-17 210.50 -0.30 -0.14% 211.75
210.15
210.90 6,417 -818 -11.31% 11,954 -38.71%
COPPERM 30-Nov-17 452.05 3.20 0.71% 452.35
449.25
450.99 6,872 -224 -3.16% 23,957 1.43%
ZINCMINI 30-Nov-17 210.55 -0.25 -0.12% 211.70
210.15
210.91 8,077 -1,153 -12.49% 18,917 -32.92%
NATURALGAS 26-Dec-17 190.00 -4.80 -2.46% 196.90
188.80
193.11 8,879 5,126 136.58% 12,090 119.50%
COPPER 30-Nov-17 452.10 3.20 0.71% 452.40
449.20
451.06 9,934 -1,537 -13.40% 29,792 8.77%
NICKEL 30-Nov-17 773.90 6.40 0.83% 778.90
768.40
774.69 10,853 -1,985 -15.46% 39,813 -1.03%
NATURALGAS 27-Nov-17 182.10 -4.70 -2.52% 189.50
180.40
185.56 11,936 54 0.45% 57,639 11.50%
SILVERM 30-Nov-17 39,253.00 -154.00 -0.39% 39,580.00
39,160.00
39,366.83 12,059 277 2.35% 15,242 3.99%
SILVER 05-Dec-17 39,241.00 -151.00 -0.38% 39,570.00
39,162.00
39,350.01 13,763 416 3.12% 9,192 -14.12%
SILVERMIC 28-Feb-18 39,937.00 -148.00 -0.37% 40,236.00
39,875.00
40,056.19 13,853 2,142 18.29% 7,153 55.57%
CRUDEOIL 18-Dec-17 3,807.00 9.00 0.24% 3,814.00
3,781.00
3,796.84 19,825 3,642 22.51% 85,551 -36.00%
SILVERMIC 30-Nov-17 39,253.00 -154.00 -0.39% 39,575.00
39,120.00
39,372.17 35,372 95 0.27% 31,478 11.79%
CRUDEOILM 18-Dec-17 3,806.00 9.00 0.24% 3,815.00
3,778.00
3,796.83 37,491 5,109 15.78% 135,865 -33.90%
Sections
Follow us on
Available On