Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 10 Dec 21:45
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 28-Feb-19 138.90 -1.70 -1.21% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOIL 18-Apr-19 3,751.00 -215.00 -5.42% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 28-Feb-19 142.30 -1.40 -0.97% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 29-Mar-19 785.90 -11.90 -1.49% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-19 38,378.00 -698.00 -1.79% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Sep-19 38,967.00 -670.00 -1.69% 0.00
0.00
0.00 1 0 0.00% 0 -
CARDAMOM 15-Apr-19 1,560.00 60.00 4.00% 1,560.00
1,545.00
1,552.50 2 2 0.00% 2 -
COPPER 28-Jun-19 442.25 -4.25 -0.95% 442.25
442.25
442.25 2 1 100.00% 1 -83.33%
CRUDEOIL 19-Mar-19 3,737.00 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 2 -
ZINC 28-Feb-19 184.10 -1.95 -1.05% 0.00
0.00
0.00 2 0 0.00% 0 -
MENTHAOIL 30-Apr-19 1,655.00 15.00 0.91% 0.00
0.00
0.00 3 1 50.00% 0 -
NICKEL 28-Feb-19 779.90 -12.80 -1.61% 0.00
0.00
0.00 3 0 0.00% 0 -
CARDAMOM 15-Mar-19 1,565.00 45.00 2.96% 1,565.00
1,550.00
1,558.33 4 4 0.00% 3 -
MENTHAOIL 29-Mar-19 1,576.30 -48.70 -3.00% 1,576.30
1,576.30
1,576.30 4 -1 -20.00% 1 -
ZINCMINI 28-Feb-19 187.90 -0.05 -0.03% 187.90
187.00
187.45 4 3 300.00% 2 100.00%
GOLDGUINEA 28-Feb-19 24,951.00 -243.00 -0.96% 24,951.00
24,951.00
24,951.00 5 1 25.00% 1 -75.00%
NICKELM 28-Feb-19 790.90 -1.50 -0.19% 0.00
0.00
0.00 5 2 66.67% 0 -
SILVERM 28-Jun-19 39,240.00 685.00 1.78% 39,240.00
39,020.00
39,130.00 5 2 66.67% 2 100.00%
SILVERMIC 28-Jun-19 39,366.00 428.00 1.10% 39,378.00
39,150.00
39,298.00 5 4 400.00% 3 200.00%
MENTHAOIL 28-Feb-19 1,555.00 -55.00 -3.42% 1,561.70
1,555.00
1,558.35 7 6 600.00% 2 100.00%
CRUDEOILM 19-Mar-19 3,791.00 0.00 0.00% 0.00
0.00
0.00 9 5 125.00% 12 300.00%
GOLDPETAL 29-Mar-19 3,174.00 31.00 0.99% 3,174.00
3,164.00
3,168.83 9 8 800.00% 6 500.00%
COPPERM 28-Jun-19 437.55 -3.80 -0.86% 458.95
437.55
445.84 11 10 1,000.00% 6 500.00%
COTTON 29-Mar-19 22,900.00 500.00 2.23% 22,900.00
22,750.00
22,850.00 14 2 16.67% 4 -20.00%
CARDAMOM 15-Feb-19 1,560.00 30.00 1.96% 1,560.00
1,530.00
1,551.20 21 16 320.00% 8 -
CARDAMOM 14-Dec-18 1,490.00 10.40 0.70% 1,490.00
1,481.10
1,488.23 47 -82 -63.57% 12 -89.74%
GOLDM 05-Mar-19 32,102.00 617.00 1.96% 32,134.00
31,566.00
31,907.48 47 47 0.00% 69 -
NATURALGAS 25-Feb-19 302.00 4.50 1.51% 306.20
297.40
302.95 74 14 23.33% 31 55.00%
GOLDGUINEA 31-Jan-19 25,418.00 313.00 1.25% 25,485.00
25,117.00
25,325.23 80 46 135.29% 75 257.14%
CRUDEOIL 19-Feb-19 3,854.00 -50.00 -1.28% 3,854.00
3,772.00
3,821.42 108 28 35.00% 12 -33.33%
LEAD 31-Jan-19 143.75 0.65 0.45% 145.30
142.15
143.91 113 39 52.70% 148 -29.52%
CPO 30-Apr-19 526.50 5.50 1.06% 527.00
524.10
525.03 125 125 0.00% 108 -
GOLDPETAL 28-Feb-19 3,185.00 45.00 1.43% 3,185.00
3,140.00
3,164.35 185 76 69.72% 94 56.67%
COTTON 28-Feb-19 22,710.00 360.00 1.61% 22,720.00
22,480.00
22,585.00 207 112 117.89% 88 700.00%
CARDAMOM 15-Jan-19 1,539.00 17.30 1.14% 1,545.00
1,524.10
1,536.06 221 102 85.71% 59 7.27%
MENTHAOIL 31-Jan-19 1,534.60 -63.90 -4.00% 1,559.70
1,534.60
1,542.43 251 112 80.58% 210 -33.33%
ZINC 31-Jan-19 188.85 1.85 0.99% 190.10
185.05
187.02 270 169 167.33% 532 54.65%
COPPER 30-Apr-19 444.20 1.65 0.37% 448.00
438.90
443.42 306 106 53.00% 247 -34.13%
ALUMINI 31-Jan-19 141.45 0.95 0.68% 142.45
139.70
140.88 311 69 28.51% 490 9.38%
CRUDEOILM 19-Feb-19 3,830.00 -91.00 -2.32% 3,875.00
3,778.00
3,823.39 362 105 40.86% 362 44.80%
NATURALGAS 28-Jan-19 315.80 -1.00 -0.32% 322.50
312.50
316.91 415 134 47.69% 1,788 -24.81%
SILVERM 30-Apr-19 39,009.00 470.00 1.22% 39,030.00
38,310.00
38,650.29 427 60 16.35% 670 47.25%
ZINCMINI 31-Jan-19 188.90 2.00 1.07% 190.10
185.05
187.53 485 189 63.85% 1,142 -8.35%
SILVER 03-May-19 38,967.00 461.00 1.20% 39,011.00
38,264.00
38,628.59 498 249 100.00% 326 120.27%
GOLDGUINEA 31-Dec-18 25,324.00 290.00 1.16% 25,445.00
24,978.00
25,183.89 540 130 31.71% 411 14.80%
LEADMINI 31-Jan-19 143.40 0.40 0.28% 145.25
142.15
143.58 595 278 87.70% 551 -43.60%
CPO 29-Mar-19 521.50 8.70 1.70% 522.60
512.60
515.13 602 515 591.95% 320 220.00%
COPPERM 30-Apr-19 444.75 2.25 0.51% 449.30
438.75
443.83 758 348 84.88% 1,314 2.58%
NICKEL 31-Jan-19 789.00 1.70 0.22% 794.40
778.30
782.98 829 368 79.83% 669 70.23%
NICKELM 31-Jan-19 789.50 2.30 0.29% 794.00
778.50
785.12 885 217 32.49% 777 -33.30%
MENTHAOIL 31-Dec-18 1,524.80 -63.50 -4.00% 1,547.00
1,524.80
1,530.87 1,067 -10 -0.93% 1,004 -26.66%
ALUMINIUM 31-Jan-19 141.45 0.90 0.64% 142.50
139.70
140.96 1,187 867 270.94% 827 395.21%
GOLD 05-Apr-19 32,296.00 569.00 1.79% 32,297.00
31,711.00
31,968.16 1,668 1,394 508.76% 455 83.47%
COTTON 31-Jan-19 22,450.00 320.00 1.45% 22,500.00
22,200.00
22,358.00 2,024 534 35.84% 1,056 39.68%
LEAD 31-Dec-18 142.50 0.30 0.21% 144.45
141.30
142.73 2,536 45 1.81% 9,854 -35.60%
CRUDEOIL 18-Jan-19 3,788.00 -91.00 -2.35% 3,819.00
3,728.00
3,773.58 2,563 625 32.25% 3,761 -0.37%
GOLDM 05-Feb-19 32,085.00 526.00 1.67% 32,100.00
31,535.00
31,829.62 2,630 1,103 72.23% 3,098 107.22%
SILVERMIC 30-Apr-19 39,010.00 473.00 1.23% 39,038.00
38,305.00
38,705.43 2,695 346 14.73% 3,031 64.55%
ALUMINIUM 31-Dec-18 141.15 0.85 0.61% 142.25
139.30
140.69 2,878 -996 -25.71% 4,371 -2.06%
GOLDPETAL 31-Jan-19 3,180.00 44.00 1.40% 3,180.00
3,138.00
3,161.71 3,303 2,249 213.38% 2,521 187.46%
CPO 28-Feb-19 511.80 9.20 1.83% 514.60
503.20
507.59 3,468 322 10.24% 499 -41.22%
ALUMINI 31-Dec-18 141.15 0.80 0.57% 142.20
139.30
140.74 3,779 -318 -7.76% 10,074 -6.65%
ZINC 31-Dec-18 189.90 1.90 1.01% 191.25
186.15
188.66 4,197 1,663 65.63% 20,817 -22.75%
CPO 31-Dec-18 502.80 10.30 2.09% 504.70
489.50
499.04 4,423 -1,212 -21.51% 1,844 22.93%
LEADMINI 31-Dec-18 142.45 0.25 0.18% 144.45
141.30
142.76 4,531 195 4.50% 19,156 -38.05%
NATURALGAS 26-Dec-18 322.90 -1.10 -0.34% 329.60
319.00
324.13 4,735 1,201 33.98% 46,101 -33.39%
CPO 31-Jan-19 503.00 9.30 1.88% 505.70
492.70
499.61 5,108 616 13.71% 1,183 33.37%
COTTON 31-Dec-18 22,200.00 290.00 1.32% 22,240.00
21,950.00
22,133.35 5,537 -362 -6.14% 2,873 46.28%
GOLDM 04-Jan-19 31,940.00 500.00 1.59% 31,966.00
31,420.00
31,685.74 6,449 1,892 41.52% 12,221 44.58%
ZINCMINI 31-Dec-18 189.95 1.95 1.04% 191.30
186.20
188.66 6,588 2,523 62.07% 35,432 -19.05%
GOLDPETAL 31-Dec-18 3,171.00 39.00 1.25% 3,173.00
3,132.00
3,155.87 7,272 1,399 23.82% 7,535 71.33%
CRUDEOILM 18-Jan-19 3,785.00 -95.00 -2.45% 3,829.00
3,728.00
3,780.02 7,489 1,310 21.20% 13,532 0.80%
COPPERM 28-Feb-19 440.50 2.15 0.49% 444.50
434.40
439.16 7,581 -325 -4.11% 33,561 -30.68%
NICKELM 31-Dec-18 783.40 2.00 0.26% 787.70
772.10
779.29 11,119 1,025 10.15% 23,623 -37.26%
COPPER 28-Feb-19 440.45 2.00 0.46% 444.35
434.30
439.17 11,122 -1,763 -13.68% 30,659 -29.09%
NICKEL 31-Dec-18 783.50 2.20 0.28% 787.80
771.90
779.73 15,229 932 6.52% 24,102 -35.40%
GOLD 05-Feb-19 32,101.00 506.00 1.60% 32,118.00
31,530.00
31,825.86 15,633 2,410 18.23% 10,942 18.47%
SILVERM 28-Feb-19 38,479.00 476.00 1.25% 38,498.00
37,740.00
38,127.41 17,880 -1,630 -8.35% 23,810 -0.83%
CRUDEOIL 18-Dec-18 3,753.00 -96.00 -2.49% 3,808.00
3,696.00
3,745.08 19,250 3,866 25.13% 153,263 -22.48%
SILVER 05-Mar-19 38,454.00 482.00 1.27% 38,480.00
37,700.00
38,050.04 20,331 -2,239 -9.92% 18,159 6.78%
CRUDEOILM 18-Dec-18 3,753.00 -97.00 -2.52% 3,803.00
3,696.00
3,746.35 39,291 8,658 28.26% 366,110 -15.99%
SILVERMIC 28-Feb-19 38,475.00 473.00 1.24% 38,495.00
37,738.00
38,139.53 39,735 -6,577 -14.20% 43,441 -17.04%
Sections
Follow us on
Available On
PCI DSS Compliant