SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 04 Aug 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
LEAD 30-Oct-15 112.40 4.25 3.93% 112.40
112.40
112.40 1 1 0.00% 1 -
SILVERMIC 29-Apr-16 35,828.00 -494.00 -1.36% 36,998.00
35,001.00
35,809.80 1 1 0.00% 5 -
MENTHAOIL 30-Nov-15 959.00 -39.90 -3.99% 962.00
959.00
960.17 4 1 33.33% 7 133.33%
KAPAS 29-Apr-16 841.10 -16.50 -1.92% 884.50
834.00
841.79 5 0 0.00% 11 -
LEADMINI 30-Nov-15 114.00 3.00 2.70% 114.00
114.00
114.00 5 0 0.00% 1 0.00%
ZINC 30-Oct-15 123.80 1.35 1.10% 124.70
122.10
123.38 5 2 66.67% 4 300.00%
ALUMINI 30-Oct-15 105.65 0.50 0.48% 105.65
104.35
104.99 8 2 33.33% 4 33.33%
LEADMINI 30-Oct-15 112.15 1.75 1.59% 112.15
112.15
112.15 8 1 14.29% 1 -50.00%
SILVER 05-May-16 35,491.00 -102.00 -0.29% 35,556.00
35,453.00
35,500.00 8 0 0.00% 3 -66.67%
GOLDGLOBAL 26-Nov-15 22,779.00 -71.00 -0.31% 22,779.00
22,638.00
22,721.82 9 -1 -10.00% 17 -29.17%
NICKEL 30-Nov-15 722.00 4.10 0.57% 722.00
715.90
718.82 9 7 350.00% 8 -
ZINCMINI 30-Nov-15 124.50 1.95 1.59% 125.00
124.50
124.75 11 1 10.00% 2 0.00%
NICKELM 30-Nov-15 730.10 -29.60 -3.90% 730.10
730.00
730.05 12 1 9.09% 2 100.00%
CRUDEOIL 19-Jan-16 3,250.00 -11.00 -0.34% 3,250.00
3,250.00
3,250.00 21 3 16.67% 3 -78.57%
ZINCMINI 30-Oct-15 123.50 0.60 0.49% 124.70
122.35
123.57 21 1 5.00% 8 -46.67%
CARDAMOM 13-Nov-15 795.60 2.10 0.26% 795.60
788.00
793.12 23 3 15.00% 5 -16.67%
CARDAMOM 15-Dec-15 799.00 3.50 0.44% 799.40
791.60
795.74 26 2 8.33% 9 -10.00%
CRUDEOIL 18-Dec-15 3,202.00 26.00 0.82% 3,204.00
3,176.00
3,193.00 31 3 10.71% 8 -70.37%
SILVER 04-Mar-16 34,890.00 -260.00 -0.74% 34,890.00
34,890.00
34,890.00 38 -1 -2.56% 1 -50.00%
CRUDEOIL 19-Nov-15 3,122.00 -22.00 -0.70% 3,135.00
3,107.00
3,116.67 45 5 12.50% 9 -52.63%
COPPER 29-Feb-16 348.30 1.50 0.43% 349.40
347.50
348.41 48 0 0.00% 7 -36.36%
NICKEL 30-Oct-15 715.90 6.80 0.96% 715.90
707.80
711.73 60 1 1.69% 19 -69.35%
CRUDEOILM 19-Jan-16 3,249.00 -25.00 -0.76% 3,289.00
3,218.00
3,261.70 66 17 34.69% 20 300.00%
GOLDPETAL 30-Nov-15 2,527.00 -9.00 -0.35% 2,535.00
2,526.00
2,530.64 75 9 13.64% 28 -59.42%
GOLDGUINEA 30-Oct-15 20,350.00 -95.00 -0.46% 20,400.00
20,301.00
20,338.67 76 0 0.00% 15 -31.82%
NICKELM 30-Oct-15 712.70 1.90 0.27% 718.00
705.90
711.06 82 3 3.80% 38 -50.00%
ALUMINIUM 30-Sep-15 103.85 -0.25 -0.24% 104.35
103.35
103.77 91 11 13.75% 131 -57.05%
CRUDEOILM 18-Dec-15 3,195.00 -20.00 -0.62% 3,208.00
3,173.00
3,186.00 91 0 0.00% 11 -54.17%
SILVERM 29-Feb-16 35,024.00 -329.00 -0.93% 35,073.00
34,963.00
35,017.56 97 1 1.04% 9 28.57%
GOLD 05-Aug-15 24,628.00 -133.00 -0.54% 24,701.00
24,570.00
24,628.98 100 -5 -4.76% 125 -89.59%
CRUDEOILM 19-Nov-15 3,120.00 16.00 0.52% 3,130.00
3,103.00
3,119.90 104 5 5.05% 20 -84.00%
COPPERM 29-Feb-16 347.65 -0.35 -0.10% 348.80
345.95
347.13 116 -2 -1.69% 50 -47.92%
GOLDM 05-Aug-15 24,616.00 -80.00 -0.32% 24,704.00
24,540.00
24,618.60 152 -645 -80.93% 290 -89.76%
CARDAMOM 15-Oct-15 791.00 -3.90 -0.49% 793.50
787.00
788.27 167 8 5.03% 33 -52.86%
NATURALGAS 27-Oct-15 189.00 2.80 1.50% 190.50
188.30
189.44 187 42 28.97% 68 -18.07%
LEAD 30-Sep-15 112.20 1.95 1.77% 112.20
109.25
111.04 206 -11 -5.07% 330 -38.55%
ALUMINI 30-Sep-15 103.95 -0.15 -0.14% 104.35
103.40
103.86 228 15 7.04% 395 -22.70%
CPO 30-Oct-15 412.00 -0.50 -0.12% 412.00
407.70
410.55 244 27 12.44% 111 56.34%
MENTHAOIL 30-Oct-15 926.50 -24.30 -2.56% 950.00
912.80
927.07 250 19 8.23% 121 163.04%
LEADMINI 30-Sep-15 112.10 1.85 1.68% 112.15
109.25
110.88 262 17 6.94% 775 5.44%
GOLDGUINEA 30-Sep-15 20,245.00 -47.00 -0.23% 20,297.00
20,208.00
20,245.29 287 23 8.71% 93 36.76%
CRUDEOIL 19-Oct-15 3,046.00 19.00 0.63% 3,063.00
3,032.00
3,046.21 323 21 6.95% 146 -50.00%
CPO 30-Nov-15 413.00 -1.60 -0.39% 415.20
410.60
412.67 425 63 17.40% 159 6.00%
ZINCMINI 30-Sep-15 123.45 0.75 0.61% 124.30
121.85
123.23 436 103 30.93% 1,015 13.92%
CARDAMOM 14-Aug-15 786.70 -3.10 -0.39% 795.80
783.00
789.16 438 -151 -25.64% 914 23.85%
ZINC 30-Sep-15 123.30 0.60 0.49% 124.30
121.85
123.30 520 285 121.28% 753 24.88%
COTTON 30-Nov-15 15,670.00 70.00 0.45% 15,690.00
15,540.00
15,638.12 526 26 5.20% 101 -30.82%
NATURALGAS 25-Sep-15 181.30 2.00 1.12% 183.10
180.60
181.81 537 69 14.74% 1,452 -10.32%
GOLDGLOBAL 28-Sep-15 22,406.00 -167.00 -0.74% 22,526.00
22,380.00
22,452.42 538 -5 -0.92% 296 -37.95%
GOLDPETAL 30-Oct-15 2,517.00 -8.00 -0.32% 2,524.00
2,510.00
2,516.68 549 28 5.37% 59 -16.90%
GOLD 04-Dec-15 24,982.00 -148.00 -0.59% 25,084.00
24,951.00
25,022.81 642 17 2.72% 142 178.43%
CRUDEOILM 19-Oct-15 3,040.00 12.00 0.40% 3,066.00
3,031.00
3,045.73 674 32 4.98% 373 -56.63%
CARDAMOM 15-Sep-15 779.60 -3.70 -0.47% 784.90
777.10
781.11 744 72 10.71% 531 41.60%
SILVERMIC 29-Feb-16 35,046.00 -29.00 -0.08% 35,202.00
34,939.00
35,063.38 901 29 3.33% 119 -15.60%
SILVER 04-Dec-15 34,250.00 20.00 0.06% 34,370.00
34,026.00
34,215.92 977 -43 -4.22% 395 -3.89%
COPPERM 30-Nov-15 340.80 0.15 0.04% 343.55
338.95
341.15 1,132 3 0.27% 1,157 -37.26%
NICKELM 30-Sep-15 702.00 0.70 0.10% 711.50
698.60
705.80 1,183 33 2.87% 1,249 -51.02%
COPPER 30-Nov-15 340.80 0.05 0.01% 343.60
338.80
341.28 1,311 22 1.71% 616 -54.34%
GOLDM 05-Oct-15 24,794.00 -154.00 -0.62% 24,903.00
24,750.00
24,829.96 1,651 107 6.93% 1,824 14.00%
MENTHAOIL 30-Sep-15 915.30 -23.90 -2.54% 939.80
901.70
916.01 1,660 170 11.41% 1,445 170.09%
SILVERM 30-Nov-15 34,256.00 -30.00 -0.09% 34,390.00
34,101.00
34,243.50 1,662 57 3.55% 797 -30.27%
COTTON 30-Oct-15 15,960.00 20.00 0.13% 15,970.00
15,840.00
15,919.93 2,060 11 0.54% 278 -35.94%
NICKEL 30-Sep-15 702.10 0.70 0.10% 710.50
698.20
704.95 2,076 21 1.02% 1,113 -61.57%
GOLDPETAL 30-Sep-15 2,494.00 -10.00 -0.40% 2,500.00
2,491.00
2,495.92 2,079 158 8.22% 1,030 14.32%
COTTON 31-Dec-15 15,660.00 60.00 0.38% 15,680.00
15,500.00
15,632.01 2,174 23 1.07% 169 -40.70%
LEAD 31-Aug-15 111.10 1.70 1.55% 111.30
108.35
110.05 2,532 -82 -3.14% 18,251 15.13%
GOLDGUINEA 31-Aug-15 20,131.00 -66.00 -0.33% 20,183.00
20,091.00
20,141.57 2,671 58 2.22% 753 -19.89%
CPO 30-Sep-15 408.50 -1.90 -0.46% 410.20
405.30
408.03 2,894 212 7.90% 1,253 50.06%
CRUDEOIL 21-Sep-15 2,980.00 16.00 0.54% 3,005.00
2,965.00
2,984.73 3,874 137 3.67% 5,825 -34.59%
LEADMINI 31-Aug-15 111.15 1.75 1.60% 111.35
108.40
110.00 4,405 -346 -7.28% 21,324 19.01%
ZINCMINI 31-Aug-15 122.60 0.55 0.45% 123.70
121.15
122.53 4,447 265 6.34% 22,257 24.86%
ZINC 31-Aug-15 122.60 0.55 0.45% 123.65
121.15
122.52 4,594 306 7.14% 21,505 25.86%
CRUDEOILM 21-Sep-15 2,982.00 18.00 0.61% 3,004.00
2,965.00
2,983.18 5,375 132 2.52% 7,445 -38.25%
NATURALGAS 26-Aug-15 178.60 2.30 1.30% 180.60
177.00
179.10 5,791 -562 -8.85% 43,592 -1.32%
ALUMINIUM 31-Aug-15 102.35 -0.20 -0.20% 102.85
101.75
102.30 6,471 274 4.42% 8,362 10.54%
SILVERMIC 30-Nov-15 34,275.00 -5.00 -0.01% 34,380.00
34,106.00
34,241.55 6,872 393 6.07% 3,249 -10.99%
CPO 31-Aug-15 406.90 -1.40 -0.34% 409.00
404.50
406.59 7,136 -140 -1.92% 1,718 -17.40%
ALUMINI 31-Aug-15 102.40 -0.15 -0.15% 102.85
101.75
102.29 8,041 672 9.12% 13,438 12.25%
GOLDM 04-Sep-15 24,675.00 -151.00 -0.61% 24,790.00
24,633.00
24,719.10 8,790 469 5.64% 10,066 5.50%
GOLD 05-Oct-15 24,790.00 -132.00 -0.53% 24,894.00
24,725.00
24,813.36 8,971 450 5.28% 11,371 13.86%
MENTHAOIL 31-Aug-15 902.00 -26.00 -2.80% 929.20
890.90
908.37 10,958 -378 -3.33% 6,228 49.71%
GOLDPETAL 31-Aug-15 2,476.00 -8.00 -0.32% 2,481.00
2,472.00
2,475.86 12,300 50 0.41% 3,736 5.99%
COPPERM 31-Aug-15 333.60 0.00 0.00% 336.60
331.80
334.19 15,317 20 0.13% 27,502 -18.99%
SILVER 04-Sep-15 33,475.00 -24.00 -0.07% 33,638.00
33,328.00
33,480.75 17,218 -185 -1.06% 17,215 -6.80%
NICKELM 31-Aug-15 694.00 0.20 0.03% 704.50
691.20
698.43 17,313 -260 -1.48% 24,591 -27.44%
CRUDEOIL 19-Aug-15 2,934.00 16.00 0.55% 2,959.00
2,918.00
2,937.99 21,727 -2,509 -10.35% 136,036 -20.14%
COPPER 31-Aug-15 333.65 0.10 0.03% 336.65
331.85
334.18 23,488 159 0.68% 38,841 -22.63%
SILVERM 31-Aug-15 33,498.00 -22.00 -0.07% 33,646.00
33,322.00
33,499.59 25,754 525 2.08% 21,431 -8.25%
NICKEL 31-Aug-15 695.00 1.10 0.16% 704.00
691.20
698.50 27,067 847 3.23% 33,002 -30.32%
CRUDEOILM 19-Aug-15 2,935.00 17.00 0.58% 2,958.00
2,918.00
2,937.85 38,306 -4,486 -10.48% 137,575 -24.89%
SILVERMIC 31-Aug-15 33,511.00 -15.00 -0.04% 33,650.00
33,322.00
33,499.42 74,805 264 0.35% 40,027 -15.90%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.