Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 15 Oct 17:35
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COTTON 31-Mar-20 19,020.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
KAPAS 28-Feb-20 1,043.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
LEADMINI 31-Dec-19 156.20 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 5 -
MENTHAOIL 31-Dec-19 1,226.00 8.00 0.66% 0.00
0.00
0.00 1 1 0.00% 0 -
ALUMINI 31-Dec-19 137.80 0.15 0.11% 137.80
137.80
137.80 2 2 0.00% 1 -
COTTON 28-Feb-20 19,450.00 350.00 1.83% 19,450.00
19,420.00
19,435.00 2 2 0.00% 2 -
NICKEL 31-Dec-19 1,219.10 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 3 -
GOLDGUINEA 31-Dec-19 30,337.00 -187.00 -0.61% 0.00
0.00
0.00 3 3 0.00% 0 -
SILVERM 30-Jun-20 47,396.00 -623.00 -1.30% 0.00
0.00
0.00 4 4 0.00% 0 -
CARDAMOM 14-Feb-20 2,550.00 4.40 0.17% 2,555.00
2,540.00
2,548.33 5 5 0.00% 3 -
SILVERM 30-Apr-20 46,750.00 -644.00 -1.36% 0.00
0.00
0.00 7 7 0.00% 0 -
ZINC 31-Dec-19 191.70 0.20 0.10% 0.00
0.00
0.00 7 7 0.00% 0 -
COTTON 31-Jan-20 19,200.00 0.00 0.00% 0.00
0.00
0.00 14 14 0.00% 0 -
CARDAMOM 15-Jan-20 2,582.90 -107.60 -4.00% 2,610.00
2,582.90
2,593.72 24 24 0.00% 9 -
COPPER 31-Dec-19 451.20 -0.90 -0.20% 451.50
451.20
451.40 27 27 0.00% 4 -
ZINCMINI 31-Dec-19 190.45 0.00 0.00% 0.00
0.00
0.00 49 49 0.00% 2 -
SILVERMIC 30-Apr-20 47,500.00 155.00 0.33% 47,500.00
47,475.00
47,491.67 61 61 0.00% 3 -
CARDAMOM 13-Dec-19 2,593.90 -108.00 -4.00% 2,650.00
2,593.90
2,605.16 63 63 0.00% 20 -
KAPAS 30-Apr-20 1,078.50 8.50 0.79% 1,082.00
1,067.00
1,076.44 79 79 0.00% 158 -
CARDAMOM 15-Nov-19 2,686.90 -111.90 -4.00% 2,714.90
2,686.90
2,692.66 109 109 0.00% 45 -
GOLDPETAL 31-Dec-19 3,835.00 17.00 0.45% 3,842.00
3,829.00
3,832.00 112 112 0.00% 8 -
CRUDEOIL 18-Dec-19 3,826.00 -10.00 -0.26% 3,845.00
3,790.00
3,812.71 122 122 0.00% 69 -
GOLDM 03-Jan-20 38,389.00 99.00 0.26% 38,482.00
38,196.00
38,376.44 155 155 0.00% 80 -
LEAD 29-Nov-19 156.25 0.30 0.19% 156.70
155.90
156.45 182 182 0.00% 24 -
GOLDGUINEA 29-Nov-19 30,500.00 63.00 0.21% 30,548.00
30,378.00
30,466.79 231 231 0.00% 108 -
MENTHAOIL 29-Nov-19 1,217.50 12.50 1.04% 1,221.80
1,202.90
1,214.07 362 362 0.00% 292 -
LEADMINI 29-Nov-19 156.15 0.20 0.13% 156.55
155.90
156.24 399 399 0.00% 142 -
CRUDEOILM 18-Dec-19 3,845.00 1.00 0.03% 3,846.00
3,794.00
3,816.02 470 470 0.00% 124 -
ALUMINI 29-Nov-19 136.05 0.05 0.04% 136.20
135.75
135.93 475 475 0.00% 76 -
CPO 31-Dec-19 550.70 -0.70 -0.13% 553.50
549.00
550.32 510 510 0.00% 274 -
NATURALGAS 26-Dec-19 190.10 0.70 0.37% 190.30
189.10
189.76 641 641 0.00% 75 -
GOLDGUINEA 31-Oct-19 30,368.00 10.00 0.03% 30,420.00
30,301.00
30,366.08 772 772 0.00% 321 -
COTTON 31-Dec-19 19,250.00 110.00 0.57% 19,350.00
19,090.00
19,230.70 812 812 0.00% 43 -
SILVERM 28-Feb-20 46,809.00 49.00 0.10% 46,981.00
46,568.00
46,798.16 960 960 0.00% 368 -
SILVER 05-Mar-20 46,770.00 4.00 0.01% 46,973.00
46,570.00
46,816.60 1,033 1,033 0.00% 111 -
ZINC 29-Nov-19 189.35 0.20 0.11% 190.10
189.00
189.75 1,041 1,041 0.00% 265 -
ZINCMINI 29-Nov-19 189.30 0.15 0.08% 189.95
188.75
189.54 1,088 1,088 0.00% 491 -
MENTHAOIL 31-Oct-19 1,205.90 12.40 1.04% 1,209.80
1,191.00
1,201.59 1,091 1,091 0.00% 962 -
COTTON 31-Oct-19 19,610.00 100.00 0.51% 19,720.00
19,450.00
19,607.06 1,101 1,101 0.00% 714 -
COPPER 29-Nov-19 447.95 -1.10 -0.24% 448.55
446.90
447.73 1,172 1,172 0.00% 277 -
ALUMINIUM 29-Nov-19 136.10 0.00 0.00% 136.15
135.75
135.91 1,192 1,192 0.00% 157 -
COTTON 29-Nov-19 19,260.00 140.00 0.73% 19,350.00
19,040.00
19,256.75 1,379 1,379 0.00% 360 -
LEAD 31-Oct-19 155.65 0.30 0.19% 156.20
155.20
155.76 1,900 1,900 0.00% 3,659 -
GOLDPETAL 29-Nov-19 3,828.00 5.00 0.13% 3,837.00
3,814.00
3,825.20 2,072 2,072 0.00% 980 -
LEADMINI 31-Oct-19 155.70 0.35 0.23% 156.15
155.25
155.77 2,389 2,389 0.00% 4,691 -
CRUDEOIL 19-Nov-19 3,831.00 -2.00 -0.05% 3,838.00
3,773.00
3,805.05 2,404 2,404 0.00% 3,795 -
NICKEL 29-Nov-19 1,223.50 -15.90 -1.28% 1,226.00
1,215.70
1,220.96 2,518 2,518 0.00% 1,185 -
CPO 29-Nov-19 547.90 -0.30 -0.05% 550.80
545.40
547.68 2,550 2,550 0.00% 402 -
GOLD 05-Feb-20 38,644.00 141.00 0.37% 38,712.00
38,401.00
38,558.61 3,014 3,014 0.00% 321 -
NATURALGAS 25-Nov-19 180.10 0.80 0.45% 180.50
179.30
179.88 3,244 3,244 0.00% 1,443 -
ALUMINIUM 31-Oct-19 133.90 0.05 0.04% 134.05
133.55
133.77 3,358 3,358 0.00% 939 -
SILVERMIC 28-Feb-20 46,785.00 29.00 0.06% 46,980.00
46,572.00
46,798.23 3,608 3,608 0.00% 1,549 -
GOLDM 05-Dec-19 38,302.00 76.00 0.20% 38,410.00
38,131.00
38,270.39 3,974 3,974 0.00% 2,473 -
CPO 31-Oct-19 547.20 0.20 0.04% 551.00
544.50
547.66 3,976 3,976 0.00% 727 -
ZINC 31-Oct-19 186.95 -0.05 -0.03% 187.90
186.40
187.39 4,684 4,684 0.00% 7,244 -
ALUMINI 31-Oct-19 133.85 -0.05 -0.04% 134.10
133.60
133.78 5,029 5,029 0.00% 2,504 -
ZINCMINI 31-Oct-19 186.85 0.00 0.00% 187.90
186.40
187.31 7,044 7,044 0.00% 10,348 -
GOLDPETAL 31-Oct-19 3,827.00 1.00 0.03% 3,838.00
3,820.00
3,826.97 7,117 7,117 0.00% 2,703 -
COPPER 31-Oct-19 443.60 -0.80 -0.18% 444.30
442.70
443.46 7,794 7,794 0.00% 7,097 -
GOLDM 05-Nov-19 38,312.00 62.00 0.16% 38,406.00
38,154.00
38,272.94 10,360 10,360 0.00% 11,167 -
SILVER 05-Dec-19 45,795.00 -9.00 -0.02% 46,020.00
45,565.00
45,808.80 11,449 11,449 0.00% 11,670 -
SILVERM 29-Nov-19 45,812.00 -16.00 -0.03% 46,029.00
45,590.00
45,823.43 11,917 11,917 0.00% 19,072 -
NICKEL 31-Oct-19 1,230.50 -13.80 -1.11% 1,241.20
1,218.60
1,227.37 11,968 11,968 0.00% 20,472 -
CRUDEOILM 19-Nov-19 3,829.00 -5.00 -0.13% 3,855.00
3,773.00
3,806.93 12,620 12,620 0.00% 18,258 -
GOLD 05-Dec-19 38,321.00 95.00 0.25% 38,425.00
38,126.00
38,269.11 20,583 20,583 0.00% 8,333 -
CRUDEOIL 21-Oct-19 3,808.00 -7.00 -0.18% 3,818.00
3,748.00
3,787.53 22,650 22,650 0.00% 146,451 -
NATURALGAS 25-Oct-19 163.50 0.40 0.25% 164.20
162.50
163.47 23,026 23,026 0.00% 29,479 -
SILVERMIC 29-Nov-19 45,822.00 -1.00 -0.00% 46,020.00
45,544.00
45,832.40 23,078 23,078 0.00% 28,996 -
CRUDEOILM 21-Oct-19 3,807.00 -8.00 -0.21% 3,822.00
3,749.00
3,787.81 56,404 56,404 0.00% 319,993 -
Sections
Follow us on
Available On
PCI DSS Compliant