Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 17 Apr 22:24
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOIL 19-Sep-14 6,208.00 6.00 0.10% 6,208.00
6,208.00
6,208.00 3 -1 -25.00% 1 -66.67%
LEADMINI 31-Jul-14 131.95 1.90 1.46% 131.95
131.00
131.33 3 -1 -25.00% 3 -
SILVER1000 30-Apr-14 43,368.00 1,667.00 4.00% 43,368.00
43,368.00
43,368.00 4 1 33.33% 1 -
SILVER 05-Dec-14 45,209.00 15.00 0.03% 45,209.00
45,209.00
45,209.00 7 -1 -12.50% 1 -
ZINC 30-Jun-14 126.25 0.00 0.00% 126.25
126.05
126.15 7 1 16.67% 2 100.00%
LEAD 30-Jun-14 130.80 0.80 0.62% 131.15
130.25
130.73 8 2 33.33% 3 200.00%
GOLDPTLDEL 30-Jun-14 2,845.00 -40.00 -1.39% 2,957.00
2,802.00
2,842.82 16 2 14.29% 11 -15.38%
CRUDEOIL 19-Aug-14 6,151.00 -74.00 -1.19% 6,251.00
6,151.00
6,205.00 19 0 0.00% 3 50.00%
CARDAMOM 15-Sep-14 995.30 -0.30 -0.03% 1,000.00
994.50
997.37 27 27 0.00% 28 -
ALUMINI 31-Jul-14 114.65 0.25 0.22% 115.45
114.25
114.85 30 1 3.45% 5 -58.33%
GOLDPTLDEL 30-May-14 2,889.00 -23.00 -0.79% 2,923.00
2,889.00
2,900.29 31 -1 -3.13% 17 -41.38%
ZINCMINI 30-Jun-14 126.05 0.30 0.24% 126.05
126.05
126.05 33 1 3.13% 1 -87.50%
CPO 31-Jul-14 554.00 -4.30 -0.77% 558.00
553.10
555.06 38 30 375.00% 41 925.00%
LEADMINI 30-Jun-14 129.90 0.40 0.31% 130.80
129.90
130.61 43 3 7.50% 7 -41.67%
GOLD 03-Oct-14 28,112.00 -13.00 -0.05% 28,151.00
28,109.00
28,130.50 47 2 4.44% 6 100.00%
COPPER 29-Aug-14 414.60 0.60 0.14% 414.60
413.30
413.86 51 0 0.00% 5 -80.00%
SILVERM 28-Nov-14 45,200.00 -12.00 -0.03% 45,213.00
45,055.00
45,133.50 55 1 1.85% 8 -50.00%
GOLDPTLDEL 30-Apr-14 2,980.00 13.00 0.44% 3,000.00
2,956.00
2,979.67 68 -5 -6.85% 18 -45.45%
CRUDEOIL 21-Jul-14 6,240.00 -9.00 -0.14% 6,240.00
6,240.00
6,240.00 78 0 0.00% 1 -90.91%
POTATO 30-Sep-14 1,566.10 -24.80 -1.56% 1,590.00
1,560.30
1,572.25 85 -16 -15.84% 42 223.08%
POTATO 28-Aug-14 1,549.50 -24.10 -1.53% 1,578.30
1,541.50
1,558.23 97 5 5.43% 27 58.82%
NICKEL 30-Jun-14 1,091.70 -0.10 -0.01% 1,101.20
1,086.50
1,094.01 109 12 12.37% 59 -46.85%
MENTHAOIL 31-Jul-14 878.00 1.20 0.14% 879.90
874.10
877.28 119 1 0.85% 23 -45.24%
SILVER 05-Sep-14 44,118.00 9.00 0.02% 44,118.00
43,867.00
43,950.33 127 0 0.00% 9 -43.75%
NICKELM 31-Jul-14 1,091.40 -2.90 -0.27% 1,102.00
1,089.40
1,094.72 130 5 4.00% 24 -46.67%
ALUMINI 30-Jun-14 113.15 -0.60 -0.53% 114.20
112.90
113.51 141 -5 -3.42% 25 -70.24%
COPPERM 29-Aug-14 414.00 1.20 0.29% 414.50
412.70
413.56 144 -4 -2.70% 30 -80.77%
CARDAMOM 14-Aug-14 978.50 -1.80 -0.18% 985.90
978.50
982.70 160 0 0.00% 4 -86.67%
ZINC 30-May-14 124.90 -0.05 -0.04% 125.65
124.80
125.35 169 43 34.13% 188 52.85%
CRUDEOIL 19-Jun-14 6,251.00 11.00 0.18% 6,280.00
6,231.00
6,250.84 200 -16 -7.41% 201 25.62%
CARDAMOM 15-Jul-14 961.00 -1.70 -0.18% 966.00
958.80
962.85 208 14 7.22% 40 14.29%
SILVERM 29-Aug-14 44,054.00 -22.00 -0.05% 44,202.00
43,910.00
44,046.64 236 3 1.29% 22 -73.49%
KAPAS 30-Apr-15 945.20 1.90 0.20% 962.20
942.00
947.66 244 -1 -0.41% 13 -59.38%
NICKELM 30-Jun-14 1,092.00 2.50 0.23% 1,101.00
1,084.80
1,092.93 264 -1 -0.38% 81 -62.33%
KAPAS 31-Mar-15 913.00 1.80 0.20% 917.90
911.50
914.60 299 0 0.00% 63 152.00%
POTATO 30-Apr-14 1,317.00 -7.20 -0.54% 1,330.00
1,313.00
1,322.59 332 -34 -9.29% 170 32.81%
GOLDGUINEA 30-Jun-14 23,840.00 42.00 0.18% 23,849.00
23,770.00
23,820.77 418 22 5.56% 47 -79.11%
LEAD 30-May-14 129.75 0.15 0.12% 130.25
129.00
129.69 435 17 4.07% 337 -49.85%
NATURALGAS 25-Jun-14 289.50 9.00 3.21% 291.00
277.50
285.41 535 156 41.16% 417 181.76%
KAPAS 30-Apr-14 769.90 4.30 0.56% 777.90
761.50
770.17 632 10 1.61% 94 -16.81%
GOLDM 04-Jul-14 28,530.00 -20.00 -0.07% 28,582.00
28,459.00
28,529.71 634 76 13.62% 122 -55.15%
ZINCMINI 30-May-14 125.00 -0.10 -0.08% 125.70
124.80
125.27 636 46 7.80% 407 -24.77%
MENTHAOIL 30-Jun-14 872.00 -0.40 -0.05% 876.70
868.00
872.42 646 -10 -1.52% 56 -71.86%
ALUMINIUM 30-May-14 112.05 -0.60 -0.53% 113.25
111.60
112.62 672 -26 -3.72% 327 -48.91%
COTTON 31-Jul-14 20,890.00 90.00 0.43% 20,900.00
20,850.00
20,876.13 713 14 2.00% 31 210.00%
LEADMINI 30-May-14 129.70 0.10 0.08% 130.25
129.00
129.72 715 81 12.78% 545 -39.44%
POTATO 31-Jul-14 1,511.00 -32.20 -2.09% 1,551.00
1,500.00
1,519.89 762 24 3.25% 300 -2.28%
CARDAMOM 14-Jun-14 940.30 -1.20 -0.13% 945.00
938.80
942.13 909 15 1.68% 162 -30.17%
ALUMINI 30-May-14 112.05 -0.65 -0.58% 113.25
111.65
112.53 951 -21 -2.16% 615 -40.69%
POTATO 30-Jun-14 1,469.00 -30.80 -2.05% 1,509.00
1,456.10
1,482.18 1,305 5 0.38% 815 15.93%
MENTHAOIL 31-May-14 861.40 -0.80 -0.09% 867.50
860.00
863.15 1,330 -11 -0.82% 328 -42.56%
COTTON 30-Jun-14 20,680.00 80.00 0.39% 20,700.00
20,600.00
20,657.62 1,467 -5 -0.34% 210 16.67%
POTATO 30-May-14 1,417.50 -16.30 -1.14% 1,438.90
1,407.30
1,421.47 1,571 -68 -4.15% 800 17.30%
CPO 30-Apr-14 567.50 -5.90 -1.03% 572.00
565.00
569.28 1,774 -407 -18.66% 1,285 22.50%
GOLDGUINEA 30-May-14 23,940.00 -1.00 -0.00% 23,965.00
23,913.00
23,947.90 1,837 17 0.93% 156 -65.71%
ZINC 30-Apr-14 124.05 -0.20 -0.16% 124.80
123.80
124.35 1,855 44 2.43% 4,717 -31.64%
GOLD 05-Aug-14 28,069.00 -138.00 -0.49% 28,256.00
28,069.00
28,173.12 1,872 94 5.29% 267 2.30%
SILVERMIC 29-Aug-14 44,035.00 -104.00 -0.24% 44,243.00
43,900.00
44,060.71 1,929 43 2.28% 276 -57.14%
GOLDPETAL 30-Jun-14 3,021.00 0.00 0.00% 3,021.00
3,016.00
3,018.21 2,103 72 3.55% 183 -55.90%
COPPER 30-Jun-14 410.50 2.00 0.49% 410.50
407.60
409.10 2,119 69 3.37% 878 -65.54%
CPO 30-Jun-14 558.60 -6.40 -1.13% 563.30
556.80
559.69 2,190 96 4.58% 467 -33.95%
GOLDGUINEA 30-Apr-14 23,980.00 -15.00 -0.06% 24,060.00
23,910.00
23,973.41 2,298 -8 -0.35% 754 -53.66%
COPPERM 30-Jun-14 410.35 1.90 0.47% 410.50
407.80
409.08 2,438 17 0.70% 1,304 -66.25%
NICKEL 30-May-14 1,088.00 2.20 0.20% 1,097.30
1,079.00
1,088.35 2,719 118 4.54% 1,778 -47.19%
LEAD 30-Apr-14 128.55 0.20 0.16% 129.10
127.75
128.47 2,797 -6 -0.21% 8,692 -27.84%
NATURALGAS 27-May-14 287.40 10.40 3.75% 288.40
273.50
282.40 2,816 907 47.51% 5,670 156.56%
ZINCMINI 30-Apr-14 124.10 -0.10 -0.08% 124.80
123.80
124.36 2,824 380 15.55% 8,415 -27.07%
ALUMINI 30-Apr-14 110.80 -0.55 -0.49% 112.00
110.30
111.20 2,866 80 2.87% 8,118 -42.71%
ALUMINIUM 30-Apr-14 110.75 -0.60 -0.54% 112.00
110.30
111.17 2,945 -120 -3.92% 4,148 -40.62%
NICKELM 30-May-14 1,088.30 2.30 0.21% 1,097.00
1,078.00
1,088.58 2,948 159 5.70% 2,448 -41.10%
SILVER 05-Jul-14 43,050.00 -128.00 -0.30% 43,322.00
42,935.00
43,125.23 2,982 242 8.83% 806 -10.54%
CARDAMOM 15-May-14 914.80 0.10 0.01% 919.00
910.10
915.03 2,987 -28 -0.93% 1,065 -31.86%
MENTHAOIL 30-Apr-14 851.00 0.50 0.06% 856.10
847.00
851.91 3,371 -39 -1.14% 1,219 -43.82%
CRUDEOIL 19-May-14 6,265.00 20.00 0.32% 6,300.00
6,233.00
6,267.77 3,494 1,053 43.14% 7,682 9.52%
LEADMINI 30-Apr-14 128.55 0.25 0.19% 129.10
127.70
128.47 3,832 534 16.19% 13,365 -25.66%
COTTON 30-Apr-14 20,160.00 30.00 0.15% 20,200.00
20,100.00
20,148.08 4,044 -351 -7.99% 1,234 2.58%
CPO 31-May-14 565.10 -5.90 -1.03% 569.10
562.00
566.22 4,145 36 0.88% 1,204 -14.43%
SILVERM 30-Jun-14 43,133.00 -89.00 -0.21% 43,380.00
42,979.00
43,160.04 4,310 191 4.64% 1,970 -37.84%
COTTON 30-May-14 20,440.00 50.00 0.25% 20,470.00
20,350.00
20,414.17 4,487 -9 -0.20% 1,581 -18.17%
GOLDM 05-Jun-14 28,690.00 -49.00 -0.17% 28,775.00
28,650.00
28,704.52 6,489 392 6.43% 1,974 -53.50%
NICKELM 30-Apr-14 1,081.70 2.60 0.24% 1,091.00
1,071.50
1,081.51 7,241 480 7.10% 23,598 -30.92%
GOLDM 05-May-14 29,227.00 -63.00 -0.22% 29,386.00
29,185.00
29,274.09 7,906 558 7.59% 9,383 -43.39%
GOLDPETAL 30-May-14 3,029.00 -4.00 -0.13% 3,034.00
3,027.00
3,030.89 8,064 296 3.81% 1,173 -43.77%
GOLDPETAL 30-Apr-14 3,084.00 -2.00 -0.06% 3,088.00
3,078.00
3,082.11 9,366 124 1.34% 1,891 -62.13%
NICKEL 30-Apr-14 1,081.90 2.80 0.26% 1,090.50
1,071.50
1,081.56 9,402 649 7.41% 30,701 -39.01%
GOLD 05-Jun-14 28,500.00 -89.00 -0.31% 28,617.00
28,480.00
28,539.21 9,822 470 5.03% 9,638 -37.18%
CRUDEOIL 21-Apr-14 6,281.00 31.00 0.50% 6,318.00
6,246.00
6,282.23 10,510 1,772 20.28% 55,483 -17.53%
NATURALGAS 25-Apr-14 285.40 11.00 4.01% 286.50
271.10
278.76 10,616 4,428 71.56% 59,600 81.03%
SILVER 05-May-14 42,326.00 -90.00 -0.21% 42,570.00
42,166.00
42,359.78 15,282 343 2.30% 15,907 -34.90%
COPPERM 30-Apr-14 406.45 1.80 0.44% 406.75
403.60
405.21 15,340 562 3.80% 15,679 -50.02%
COPPER 30-Apr-14 406.45 1.75 0.43% 406.80
403.75
405.23 19,719 650 3.41% 19,322 -55.69%
SILVERMIC 30-Jun-14 43,139.00 -81.00 -0.19% 43,365.00
42,991.00
43,155.10 21,764 947 4.55% 6,058 -46.95%
SILVERM 30-Apr-14 42,343.00 -103.00 -0.24% 42,600.00
42,184.00
42,382.79 27,044 871 3.33% 26,539 -36.57%
SILVERMIC 30-Apr-14 42,346.00 -98.00 -0.23% 42,590.00
42,193.00
42,385.07 88,050 651 0.74% 50,997 -37.80%

Top gainers

NEWS FLASH

  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Very Bullish On Growth In India,Will Continue To Invest
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Invest $20 m To Grow Mobile Biz To Start With
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Launch Smart Phones Bundled With Valued Added Services
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Hope To Sell A Million Units, Turn Profitable In 5 Months
  • CNBC-TV18 Exclusive : Fmr Apple CEO's New Phone Obi Priced B/w Rs 5,000-8,000
  • CNBC-TV18 Exclusive : Former Apple CEO Launches Low Cost Smart Phone Obi In India

Now Playing

Your World At Ten

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.