SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 24 Apr 23:19
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 04-Dec-15 26,919.00 727.00 2.78% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Feb-16 26,430.00 -737.00 -2.71% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDPTLDEL 31-Jul-15 2,745.00 77.00 2.89% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-16 890.00 30.00 3.49% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 31-Jul-15 845.60 40.20 4.99% 853.70
837.50
845.60 2 0 0.00% 2 0.00%
ALUMINI 31-Aug-15 117.70 2.70 2.35% 117.70
117.70
117.70 4 0 0.00% 2 0.00%
CRUDEOIL 19-Oct-15 4,000.00 43.00 1.09% 4,000.00
4,000.00
4,000.00 4 0 0.00% 1 0.00%
GOLDPTLDEL 30-Apr-15 2,728.00 -14.00 -0.51% 2,765.00
2,671.00
2,727.88 5 0 0.00% 8 0.00%
GOLDPTLDEL 30-Jun-15 2,706.00 36.00 1.35% 0.00
0.00
0.00 6 0 0.00% 0 -
SILVER 04-Dec-15 37,565.00 -325.00 -0.86% 0.00
0.00
0.00 6 0 0.00% 0 -
ZINCMINI 31-Aug-15 143.65 2.40 1.70% 143.80
143.50
143.65 6 0 0.00% 2 0.00%
ALUMINIUM 30-Jun-15 116.95 3.00 2.63% 116.95
116.95
116.95 7 0 0.00% 1 0.00%
GOLDPTLDEL 29-May-15 2,775.00 26.00 0.95% 2,775.00
2,775.00
2,775.00 7 0 0.00% 1 0.00%
LEAD 30-Jun-15 132.85 3.25 2.51% 133.20
131.75
132.70 7 0 0.00% 22 0.00%
SILVERM 29-Feb-16 39,449.00 1,199.00 3.13% 0.00
0.00
0.00 7 0 0.00% 0 -
GOLD 05-Oct-15 27,086.00 52.00 0.19% 27,284.00
26,975.00
27,086.33 8 0 0.00% 3 0.00%
KAPAS 29-Apr-16 928.30 19.30 2.12% 933.00
925.00
928.33 8 0 0.00% 3 0.00%
CRUDEOILM 19-Oct-15 3,996.00 -18.00 -0.45% 4,031.00
3,970.00
3,995.50 9 0 0.00% 4 0.00%
NICKELM 31-Aug-15 854.00 22.70 2.73% 860.00
850.00
854.00 9 0 0.00% 5 0.00%
SILVERM 30-Nov-15 38,168.00 -332.00 -0.86% 0.00
0.00
0.00 13 0 0.00% 0 -
ZINCMINI 31-Jul-15 144.20 1.85 1.30% 144.30
143.20
144.10 15 0 0.00% 14 0.00%
ALUMINI 31-Jul-15 116.80 1.85 1.61% 116.85
116.50
116.80 21 0 0.00% 7 0.00%
GOLDGUINEA 31-Jul-15 21,643.00 94.00 0.44% 21,690.00
21,550.00
21,643.33 22 0 0.00% 3 0.00%
NICKELM 31-Jul-15 851.20 29.50 3.59% 854.30
845.00
851.16 24 0 0.00% 7 0.00%
CRUDEOIL 21-Sep-15 3,973.00 63.00 1.61% 3,973.00
3,973.00
3,973.00 33 0 0.00% 1 0.00%
ZINC 30-Jun-15 144.25 2.65 1.87% 144.80
141.60
143.37 38 0 0.00% 42 0.00%
CARDAMOM 15-Sep-15 796.10 7.10 0.90% 801.00
783.10
792.26 42 0 0.00% 15 0.00%
CRUDEOIL 19-Aug-15 3,912.00 23.00 0.59% 3,932.00
3,908.00
3,911.43 47 0 0.00% 14 0.00%
ALUMINI 30-Jun-15 116.80 2.85 2.50% 117.10
114.75
115.94 61 0 0.00% 38 0.00%
LEADMINI 30-Jun-15 132.80 3.35 2.59% 133.30
130.00
132.25 67 0 0.00% 67 0.00%
NICKEL 30-Jun-15 855.00 34.70 4.23% 859.50
830.00
848.50 71 0 0.00% 39 0.00%
SILVER 04-Sep-15 37,012.00 144.00 0.39% 37,175.00
36,859.00
37,012.00 72 0 0.00% 5 0.00%
CPO 31-Jul-15 447.40 1.70 0.38% 450.00
444.70
446.75 90 0 0.00% 16 0.00%
KAPAS 30-Apr-15 800.20 -4.20 -0.52% 800.20
800.20
800.20 104 0 0.00% 1 0.00%
CARDAMOM 14-Aug-15 798.90 4.90 0.62% 805.10
795.00
799.35 110 0 0.00% 17 0.00%
GOLDGUINEA 30-Jun-15 21,485.00 -62.00 -0.29% 21,614.00
21,450.00
21,519.46 112 0 0.00% 59 0.00%
NATURALGAS 25-Jun-15 169.90 0.70 0.41% 170.80
168.60
169.97 115 0 0.00% 74 0.00%
CRUDEOILM 19-Aug-15 3,920.00 -12.00 -0.31% 3,950.00
3,900.00
3,922.33 131 0 0.00% 27 0.00%
CARDAMOM 15-Jul-15 829.60 17.30 2.13% 833.50
814.90
822.36 147 0 0.00% 34 0.00%
CRUDEOILM 21-Sep-15 3,955.00 -1.00 -0.03% 3,967.00
3,940.00
3,957.56 150 0 0.00% 18 0.00%
COPPERM 31-Aug-15 395.15 8.30 2.15% 396.75
387.10
392.74 167 0 0.00% 142 0.00%
CRUDEOIL 20-Jul-15 3,859.00 -17.00 -0.44% 3,900.00
3,835.00
3,861.06 179 0 0.00% 71 0.00%
NICKELM 30-Jun-15 858.30 37.90 4.62% 860.00
820.60
843.12 186 0 0.00% 181 0.00%
SILVERMIC 30-Nov-15 37,820.00 -39.00 -0.10% 37,980.00
37,560.00
37,886.98 196 0 0.00% 40 0.00%
ZINCMINI 30-Jun-15 144.15 2.30 1.62% 144.50
141.90
143.43 197 0 0.00% 140 0.00%
GOLDPETAL 31-Jul-15 2,693.00 -4.00 -0.15% 2,704.00
2,690.00
2,698.97 216 0 0.00% 94 0.00%
GOLDM 03-Jul-15 26,777.00 -182.00 -0.68% 27,052.00
26,740.00
26,869.73 217 0 0.00% 179 0.00%
SILVERM 31-Aug-15 36,939.00 -120.00 -0.32% 37,200.00
36,785.00
36,999.41 228 0 0.00% 68 0.00%
COPPER 31-Aug-15 395.00 8.50 2.20% 396.65
387.45
393.20 253 0 0.00% 75 0.00%
CRUDEOILM 20-Jul-15 3,857.00 -26.00 -0.67% 3,892.00
3,840.00
3,863.67 282 0 0.00% 85 0.00%
MENTHAOIL 31-Jul-15 1,043.60 17.30 1.69% 1,054.90
1,035.00
1,046.50 369 0 0.00% 45 0.00%
MENTHAOIL 31-Aug-15 1,050.70 24.50 2.39% 1,059.00
1,044.50
1,051.01 393 0 0.00% 58 0.00%
CARDAMOM 15-Jun-15 840.60 15.90 1.93% 844.90
823.30
835.02 462 0 0.00% 192 0.00%
GOLDPETAL 30-Jun-15 2,681.00 -7.00 -0.26% 2,698.00
2,675.00
2,684.38 659 0 0.00% 413 0.00%
MENTHAOIL 30-Jun-15 1,036.20 7.60 0.74% 1,055.90
1,032.40
1,043.66 676 0 0.00% 536 0.00%
GOLDGUINEA 30-Apr-15 21,250.00 -123.00 -0.58% 21,400.00
21,223.00
21,307.92 704 0 0.00% 640 0.00%
ALUMINIUM 29-May-15 116.55 3.30 2.91% 116.65
113.50
115.19 713 0 0.00% 920 0.00%
ALUMINI 29-May-15 116.55 3.30 2.91% 116.70
113.50
115.30 974 0 0.00% 2,057 0.00%
SILVERMIC 31-Aug-15 36,988.00 -149.00 -0.40% 37,245.00
36,780.00
37,037.14 1,010 0 0.00% 300 0.00%
CARDAMOM 15-May-15 862.00 25.80 3.09% 865.00
836.70
850.88 1,405 0 0.00% 1,365 0.00%
COTTON 31-Jul-15 16,710.00 270.00 1.64% 16,720.00
16,460.00
16,554.87 1,496 0 0.00% 312 0.00%
CPO 30-Apr-15 441.70 -1.20 -0.27% 446.10
440.60
442.86 1,564 0 0.00% 718 0.00%
CRUDEOIL 19-Jun-15 3,775.00 -25.00 -0.66% 3,819.00
3,743.00
3,778.82 1,573 0 0.00% 5,526 0.00%
GOLDGUINEA 29-May-15 21,404.00 -115.00 -0.53% 21,541.00
21,370.00
21,453.29 1,595 0 0.00% 1,153 0.00%
LEAD 29-May-15 132.75 3.35 2.59% 132.95
129.40
131.51 1,641 0 0.00% 1,359 0.00%
COTTON 30-Jun-15 16,550.00 320.00 1.97% 16,560.00
16,280.00
16,413.12 1,924 0 0.00% 689 0.00%
COPPERM 30-Jun-15 390.40 8.00 2.09% 392.35
382.05
388.60 2,114 0 0.00% 4,623 0.00%
ALUMINI 30-Apr-15 116.20 3.50 3.11% 116.35
112.85
114.70 2,443 0 0.00% 15,338 0.00%
ZINC 29-May-15 143.60 2.05 1.45% 143.95
141.25
142.78 2,654 0 0.00% 1,389 0.00%
LEADMINI 29-May-15 132.70 3.30 2.55% 132.90
129.40
131.51 2,660 0 0.00% 2,944 0.00%
CRUDEOILM 19-Jun-15 3,776.00 -24.00 -0.63% 3,817.00
3,742.00
3,779.39 2,723 0 0.00% 5,784 0.00%
CPO 30-Jun-15 447.00 0.00 0.00% 451.00
445.00
447.49 2,732 0 0.00% 246 0.00%
NICKELM 29-May-15 851.80 40.30 4.97% 853.30
812.00
833.67 2,741 0 0.00% 5,853 0.00%
MENTHAOIL 30-Apr-15 1,005.80 3.20 0.32% 1,027.00
1,000.80
1,014.11 2,802 0 0.00% 4,797 0.00%
GOLD 05-Aug-15 26,861.00 -229.00 -0.85% 27,143.00
26,799.00
27,007.83 2,997 0 0.00% 618 0.00%
ALUMINIUM 30-Apr-15 116.20 3.45 3.06% 116.40
112.90
114.81 3,000 0 0.00% 10,265 0.00%
GOLDM 05-Jun-15 26,718.00 -189.00 -0.70% 26,964.00
26,666.00
26,804.95 3,045 0 0.00% 4,357 0.00%
NATURALGAS 26-May-15 164.90 0.30 0.18% 166.70
163.90
165.52 3,076 0 0.00% 3,869 0.00%
COTTON 30-Apr-15 16,090.00 270.00 1.71% 16,100.00
15,850.00
15,999.27 3,188 0 0.00% 2,179 0.00%
COPPER 30-Jun-15 390.50 7.95 2.08% 392.45
381.85
388.80 3,261 0 0.00% 5,130 0.00%
SILVER 03-Jul-15 36,402.00 -145.00 -0.40% 36,670.00
36,127.00
36,396.64 3,475 0 0.00% 1,395 0.00%
LEAD 30-Apr-15 131.95 3.20 2.49% 132.35
128.80
130.69 4,088 0 0.00% 14,804 0.00%
NICKEL 29-May-15 851.90 40.50 4.99% 853.50
812.40
835.07 4,126 0 0.00% 4,772 0.00%
ZINCMINI 29-May-15 143.60 2.10 1.48% 144.00
141.30
142.79 4,549 0 0.00% 3,210 0.00%
GOLDM 05-May-15 26,574.00 -203.00 -0.76% 26,839.00
26,521.00
26,683.00 4,587 0 0.00% 12,980 0.00%
ZINC 30-Apr-15 143.10 2.35 1.67% 143.45
140.45
142.10 4,899 0 0.00% 14,584 0.00%
LEADMINI 30-Apr-15 131.95 3.20 2.49% 132.35
128.70
130.68 5,796 0 0.00% 18,478 0.00%
CPO 29-May-15 444.00 -0.60 -0.13% 448.70
442.50
445.00 5,942 0 0.00% 1,936 0.00%
COTTON 29-May-15 16,370.00 310.00 1.93% 16,380.00
16,080.00
16,246.10 6,252 0 0.00% 3,272 0.00%
GOLD 05-Jun-15 26,701.00 -199.00 -0.74% 26,959.00
26,630.00
26,806.63 6,573 0 0.00% 14,867 0.00%
ZINCMINI 30-Apr-15 143.10 2.40 1.71% 143.65
140.55
142.02 6,576 0 0.00% 18,020 0.00%
MENTHAOIL 29-May-15 1,023.60 5.30 0.52% 1,044.50
1,018.60
1,031.29 6,729 0 0.00% 6,733 0.00%
SILVERM 30-Jun-15 36,427.00 -145.00 -0.40% 36,695.00
36,150.00
36,445.42 7,221 0 0.00% 5,161 0.00%
COPPERM 30-Apr-15 385.15 8.20 2.18% 387.50
375.30
382.91 7,635 0 0.00% 31,808 0.00%
GOLDPETAL 30-Apr-15 2,633.00 -12.00 -0.45% 2,652.00
2,630.00
2,641.52 8,697 0 0.00% 4,227 0.00%
NATURALGAS 27-Apr-15 161.30 0.80 0.50% 163.10
160.30
161.80 9,118 0 0.00% 25,093 0.00%
COPPER 30-Apr-15 385.10 8.15 2.16% 387.40
376.30
382.96 10,047 0 0.00% 43,470 0.00%
SILVER 05-May-15 35,950.00 -161.00 -0.45% 36,234.00
35,677.00
35,997.11 10,902 0 0.00% 21,556 0.00%
GOLDPETAL 29-May-15 2,662.00 -14.00 -0.52% 2,683.00
2,659.00
2,671.36 12,002 0 0.00% 5,829 0.00%
CRUDEOIL 18-May-15 3,650.00 -38.00 -1.03% 3,698.00
3,614.00
3,656.94 12,393 0 0.00% 161,495 0.00%
NICKELM 30-Apr-15 845.40 41.70 5.19% 847.10
805.10
825.60 12,587 0 0.00% 38,613 0.00%
NICKEL 30-Apr-15 845.50 41.80 5.20% 847.00
805.00
826.15 13,158 0 0.00% 55,249 0.00%
SILVERM 30-Apr-15 35,956.00 -163.00 -0.45% 36,240.00
35,700.00
36,005.82 14,822 0 0.00% 27,929 0.00%
CRUDEOILM 18-May-15 3,650.00 -39.00 -1.06% 3,698.00
3,615.00
3,657.46 18,873 0 0.00% 135,239 0.00%
SILVERMIC 30-Jun-15 36,426.00 -150.00 -0.41% 36,698.00
36,161.00
36,442.89 22,931 0 0.00% 13,006 0.00%
SILVERMIC 30-Apr-15 35,953.00 -169.00 -0.47% 36,240.00
35,700.00
36,001.35 48,119 0 0.00% 51,428 0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.