Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 22 Feb 14:15
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 19-Jul-19 4,272.00 21.00 0.49% 0.00
0.00
0.00 1 1 0.00% 0 -
LEADMINI 30-Apr-19 148.00 -0.35 -0.24% 0.00
0.00
0.00 1 1 0.00% 0 -
MENTHAOIL 31-Jul-19 1,199.90 19.90 1.69% 0.00
0.00
0.00 1 1 0.00% 0 -
NICKELM 30-Apr-19 925.40 3.00 0.33% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVER 05-Sep-19 42,681.00 699.00 1.66% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 29-Nov-19 43,435.00 480.00 1.12% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVERM 30-Aug-19 42,100.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 1 -
ALUMINIUM 30-Apr-19 150.00 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
CARDAMOM 15-May-19 1,503.50 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
CARDAMOM 14-Jun-19 1,608.90 0.00 0.00% 0.00
0.00
0.00 3 3 0.00% 0 -
CRUDEOIL 20-May-19 4,171.00 15.00 0.36% 0.00
0.00
0.00 7 7 0.00% 0 -
CRUDEOILM 20-May-19 4,141.00 0.00 0.00% 0.00
0.00
0.00 8 8 0.00% 2 -
SILVER 05-Jul-19 41,483.00 0.00 0.00% 0.00
0.00
0.00 8 7 700.00% 1 -
ALUMINI 30-Apr-19 135.00 -0.10 -0.07% 135.00
135.00
135.00 10 10 0.00% 1 -
MENTHAOIL 31-May-19 1,260.50 0.00 0.00% 0.00
0.00
0.00 13 13 0.00% 2 -
CARDAMOM 15-Apr-19 1,460.00 5.60 0.39% 1,460.00
1,451.10
1,457.03 15 15 0.00% 3 -
GOLDGUINEA 30-Apr-19 26,381.00 212.00 0.81% 26,381.00
26,381.00
26,381.00 15 15 0.00% 1 -
GOLD 05-Aug-19 34,272.00 425.00 1.26% 0.00
0.00
0.00 21 21 0.00% 0 -
COPPER 28-Jun-19 465.00 1.50 0.32% 465.00
465.00
465.00 36 35 3,500.00% 6 0.00%
MENTHAOIL 30-Apr-19 1,495.00 -25.70 -1.69% 1,495.00
1,484.90
1,488.75 44 42 2,100.00% 4 -
NATURALGAS 25-Apr-19 196.30 -0.30 -0.15% 196.70
195.00
196.10 55 55 0.00% 4 -
MENTHAOIL 28-Jun-19 1,190.00 8.70 0.74% 1,190.00
1,189.90
1,189.95 75 75 0.00% 2 -
SILVERM 28-Jun-19 41,325.00 -115.00 -0.28% 41,338.00
41,242.00
41,276.73 111 108 3,600.00% 11 1,000.00%
GOLDPETAL 31-May-19 3,354.00 0.00 0.00% 0.00
0.00
0.00 115 115 0.00% 27 -
CARDAMOM 15-Mar-19 1,464.20 -3.20 -0.22% 1,480.00
1,460.00
1,471.57 201 201 0.00% 9 -
GOLDM 03-May-19 33,526.00 -19.00 -0.06% 33,545.00
33,435.00
33,484.68 299 299 0.00% 34 -
LEAD 29-Mar-19 147.45 0.05 0.03% 147.95
147.00
147.35 329 329 0.00% 67 -
COPPERM 28-Jun-19 465.60 3.25 0.70% 466.50
461.05
464.47 358 357 35,700.00% 22 2,100.00%
GOLDGUINEA 29-Mar-19 26,650.00 30.00 0.11% 26,660.00
26,556.00
26,630.31 418 418 0.00% 193 -
SILVERMIC 28-Jun-19 41,368.00 48.00 0.12% 41,368.00
41,211.00
41,275.26 422 421 42,100.00% 31 3,000.00%
MENTHAOIL 29-Mar-19 1,582.20 -15.10 -0.95% 1,592.90
1,568.20
1,577.64 427 422 8,440.00% 377 -
GOLDPETAL 30-Apr-19 3,336.00 -11.00 -0.33% 3,338.00
3,327.00
3,335.07 450 450 0.00% 27 -
ZINC 30-Apr-19 210.70 0.60 0.29% 210.80
209.10
209.82 450 450 0.00% 16 -
GOLDGUINEA 28-Feb-19 26,890.00 -138.00 -0.51% 27,118.00
26,780.00
26,856.95 495 491 12,275.00% 228 5,600.00%
CRUDEOIL 18-Apr-19 4,121.00 14.00 0.34% 4,125.00
4,102.00
4,111.49 631 630 63,000.00% 185 -
ZINCMINI 30-Apr-19 194.00 0.35 0.18% 194.00
192.20
192.95 666 666 0.00% 22 -
MENTHAOIL 28-Feb-19 1,607.00 -13.50 -0.83% 1,615.80
1,586.80
1,602.24 683 682 68,200.00% 486 48,500.00%
LEADMINI 29-Mar-19 147.65 0.20 0.14% 148.00
146.90
147.45 1,038 1,038 0.00% 471 -
NICKELM 29-Mar-19 929.00 12.40 1.35% 930.60
914.40
923.80 1,148 1,147 114,700.00% 880 -
ALUMINIUM 29-Mar-19 149.95 0.10 0.07% 150.20
149.20
149.61 1,151 1,151 0.00% 217 -
NICKEL 29-Mar-19 928.70 11.90 1.30% 930.50
914.50
924.60 1,217 1,217 0.00% 425 -
CPO 30-Apr-19 575.80 -2.90 -0.50% 578.00
575.50
576.36 1,268 1,268 0.00% 62 -
ZINC 29-Mar-19 193.35 0.95 0.49% 193.35
191.50
192.13 1,501 1,501 0.00% 263 -
CPO 28-Feb-19 564.90 -3.50 -0.62% 568.30
564.80
566.15 1,728 -1,418 -45.07% 198 -76.68%
COTTON 30-Apr-19 21,060.00 250.00 1.20% 21,090.00
20,900.00
21,005.28 1,850 1,850 0.00% 281 -
NATURALGAS 26-Mar-19 193.90 -0.30 -0.15% 195.40
193.30
194.30 1,874 1,874 0.00% 761 -
CRUDEOILM 18-Apr-19 4,119.00 12.00 0.29% 4,125.00
4,102.00
4,115.26 2,207 2,207 0.00% 868 -
ZINCMINI 29-Mar-19 193.30 0.90 0.47% 193.35
191.45
192.31 2,383 2,383 0.00% 921 -
LEAD 28-Feb-19 146.90 0.30 0.20% 147.20
146.10
146.62 2,802 2,802 0.00% 3,566 -
SILVERM 30-Apr-19 40,801.00 7.00 0.02% 40,860.00
40,671.00
40,738.30 2,983 2,616 712.81% 938 106.15%
GOLDPETAL 28-Feb-19 3,361.00 -15.00 -0.44% 3,433.00
3,337.00
3,368.22 3,147 3,038 2,787.16% 2,403 3,905.00%
ALUMINIUM 28-Feb-19 135.30 0.70 0.52% 135.55
134.10
134.72 3,520 3,520 0.00% 2,522 -
COTTON 28-Feb-19 20,460.00 230.00 1.14% 20,490.00
20,280.00
20,391.11 4,071 3,976 4,185.26% 2,429 21,981.82%
ZINC 28-Feb-19 192.95 1.00 0.52% 193.00
191.00
191.97 4,389 4,387 219,350.00% 8,596 859,500.00%
LEADMINI 28-Feb-19 146.95 0.35 0.24% 147.20
146.10
146.62 4,518 4,517 451,700.00% 6,944 347,100.00%
CPO 29-Mar-19 570.00 -3.00 -0.52% 573.00
569.70
570.81 4,961 4,874 5,602.30% 349 249.00%
ALUMINI 29-Mar-19 136.55 0.85 0.63% 136.75
135.20
135.92 5,034 5,034 0.00% 971 -
SILVER 03-May-19 40,778.00 31.00 0.08% 40,820.00
40,647.00
40,690.17 5,193 4,944 1,985.54% 387 161.49%
COPPERM 30-Apr-19 462.85 3.75 0.82% 463.40
458.60
460.80 5,274 4,864 1,186.34% 1,733 35.28%
ALUMINI 28-Feb-19 135.30 0.70 0.52% 135.45
134.10
134.70 5,364 5,364 0.00% 4,871 -
COPPER 30-Apr-19 463.00 3.70 0.81% 463.60
458.70
461.16 5,475 5,275 2,637.50% 814 117.07%
NICKELM 28-Feb-19 923.80 12.50 1.37% 925.60
908.80
917.58 5,507 5,504 183,466.67% 11,367 378,800.00%
GOLDM 05-Apr-19 33,420.00 -20.00 -0.06% 33,449.00
33,359.00
33,407.53 5,563 5,563 0.00% 1,004 -
GOLDM 05-Mar-19 33,284.00 -18.00 -0.05% 33,326.00
33,225.00
33,278.55 5,851 5,851 0.00% 2,829 -
NATURALGAS 25-Feb-19 191.10 -0.50 -0.26% 192.60
190.50
191.57 6,393 6,333 10,555.00% 6,841 34,105.00%
GOLD 05-Jun-19 33,630.00 -18.00 -0.05% 33,655.00
33,565.00
33,588.72 6,752 6,752 0.00% 144 -
ZINCMINI 28-Feb-19 193.00 1.05 0.55% 193.00
191.05
191.96 7,001 7,000 700,000.00% 12,649 1,264,800.00%
NICKEL 28-Feb-19 923.80 12.60 1.38% 925.40
908.20
917.60 7,890 7,887 262,900.00% 13,003 -
SILVERM 28-Feb-19 40,201.00 26.00 0.06% 40,249.00
40,051.00
40,150.34 8,396 -11,114 -56.97% 5,544 -76.91%
GOLDPETAL 29-Mar-19 3,337.00 5.00 0.15% 3,340.00
3,325.00
3,332.41 8,441 8,440 844,000.00% 2,063 206,200.00%
COTTON 29-Mar-19 20,770.00 230.00 1.12% 20,810.00
20,590.00
20,712.52 9,727 9,715 80,958.33% 3,237 64,640.00%
SILVERMIC 30-Apr-19 40,815.00 7.00 0.02% 40,850.00
40,672.00
40,761.63 10,420 8,071 343.59% 2,632 42.89%
COPPERM 28-Feb-19 459.15 3.80 0.83% 459.90
454.80
457.47 10,809 2,903 36.72% 12,240 -74.72%
COPPER 28-Feb-19 459.25 3.90 0.86% 460.00
454.85
457.64 11,947 -938 -7.28% 12,295 -71.56%
SILVER 05-Mar-19 40,182.00 18.00 0.04% 40,242.00
40,038.00
40,137.85 13,032 -9,538 -42.26% 4,848 -71.49%
GOLD 05-Apr-19 33,430.00 -19.00 -0.06% 33,459.00
33,369.00
33,421.92 14,984 14,710 5,368.61% 3,476 1,301.61%
CRUDEOIL 19-Mar-19 4,074.00 13.00 0.32% 4,082.00
4,057.00
4,069.24 16,892 16,892 0.00% 31,058 -
SILVERMIC 28-Feb-19 40,197.00 24.00 0.06% 40,273.00
40,050.00
40,146.98 18,963 -27,349 -59.05% 10,350 -80.23%
CRUDEOILM 19-Mar-19 4,075.00 15.00 0.37% 4,082.00
4,049.00
4,069.23 39,069 39,065 976,625.00% 61,072 2,035,633.33%
Sections
Follow us on
Available On
PCI DSS Compliant