SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 05 Feb 21:28
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
KAPAS 31-Mar-16 867.50 -6.10 -0.70% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 31-May-16 121.95 9.80 8.74% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Jun-16 122.55 -1.45 -1.17% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 30-Jun-16 575.10 -26.40 -4.39% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINI 30-Jun-16 106.40 1.35 1.29% 0.00
0.00
0.00 2 0 0.00% 0 -
MENTHAOIL 29-Jul-16 909.60 -18.20 -1.96% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 29-Apr-16 115.15 -2.00 -1.71% 115.15
115.15
115.15 2 -1 -33.33% 1 -66.67%
ZINCMINI 30-Jun-16 117.50 -1.50 -1.26% 117.50
117.50
117.50 2 1 100.00% 1 0.00%
GOLDGLOBAL 29-Mar-16 25,364.00 464.00 1.86% 25,364.00
25,364.00
25,364.00 3 1 50.00% 1 -
LEAD 29-Apr-16 121.65 -2.70 -2.17% 122.10
121.00
121.65 3 0 0.00% 3 0.00%
SILVER 05-Dec-16 37,005.00 1,241.00 3.47% 0.00
0.00
0.00 3 0 0.00% 0 -
ALUMINI 31-May-16 105.40 -1.00 -0.94% 0.00
0.00
0.00 4 0 0.00% 0 -
COTTON 30-Jun-16 17,000.00 -50.00 -0.29% 17,000.00
17,000.00
17,000.00 5 5 0.00% 5 -
GOLDGUINEA 31-May-16 22,099.00 144.00 0.66% 22,122.00
22,055.00
22,099.33 5 3 150.00% 3 200.00%
GOLD 05-Aug-16 27,791.00 369.00 1.35% 27,870.00
27,670.00
27,791.43 6 1 20.00% 7 -
SILVERM 30-Nov-16 37,525.00 421.00 1.13% 0.00
0.00
0.00 7 0 0.00% 0 -
ALUMINIUM 29-Apr-16 104.35 -2.10 -1.97% 104.35
104.35
104.35 8 1 14.29% 1 0.00%
COTTON 31-May-16 16,750.00 -200.00 -1.18% 16,750.00
16,750.00
16,750.00 10 9 900.00% 9 -
GOLDGUINEA 29-Apr-16 22,051.00 170.00 0.78% 22,150.00
21,905.00
22,051.09 11 3 37.50% 11 450.00%
GOLD 05-Oct-16 26,935.00 704.00 2.68% 0.00
0.00
0.00 12 0 0.00% 0 -
LEADMINI 31-May-16 122.25 -1.40 -1.13% 122.60
121.90
122.25 13 0 0.00% 2 -
SILVER 05-Sep-16 37,005.00 155.00 0.42% 37,005.00
37,005.00
37,005.00 13 0 0.00% 1 0.00%
SILVERM 31-Aug-16 36,950.00 135.00 0.37% 36,950.00
36,950.00
36,950.00 13 -1 -7.14% 2 -71.43%
ALUMINI 29-Apr-16 105.00 -1.20 -1.13% 106.00
104.05
105.01 15 -1 -6.25% 7 -30.00%
CARDAMOM 13-May-16 763.50 -11.20 -1.45% 768.20
761.10
763.48 18 1 5.88% 6 100.00%
CARDAMOM 15-Jun-16 775.90 -7.00 -0.89% 785.00
770.00
775.90 18 1 5.88% 7 -
GOLDPETAL 31-May-16 2,750.00 18.00 0.66% 2,760.00
2,735.00
2,746.75 20 13 185.71% 95 227.59%
NICKELM 30-Jun-16 588.10 -16.40 -2.71% 596.60
585.00
588.07 21 21 0.00% 22 -
ZINCMINI 29-Apr-16 115.80 -1.70 -1.45% 117.05
114.75
116.18 26 0 0.00% 17 183.33%
LEADMINI 29-Apr-16 121.75 -2.55 -2.05% 122.50
121.05
121.76 30 0 0.00% 11 0.00%
SILVER 05-Jul-16 36,683.00 305.00 0.84% 36,683.00
36,683.00
36,683.00 32 1 3.23% 1 -80.00%
NICKEL 31-May-16 578.60 -24.10 -4.00% 578.60
578.60
578.60 34 11 47.83% 11 -26.67%
NICKELM 31-May-16 580.20 -17.80 -2.98% 590.00
575.00
580.15 35 3 9.38% 4 -60.00%
GOLD 05-Feb-16 27,253.00 -105.00 -0.38% 27,834.00
27,400.00
27,557.99 36 -122 -77.22% 180 185.71%
KAPAS 29-Apr-16 805.00 -14.60 -1.78% 0.00
0.00
0.00 37 0 0.00% 0 -
MENTHAOIL 31-May-16 915.20 6.90 0.76% 0.00
0.00
0.00 45 0 0.00% 0 -
SILVERMIC 31-Aug-16 36,930.00 106.00 0.29% 37,100.00
36,849.00
36,930.00 46 5 12.20% 5 -44.44%
NICKEL 29-Apr-16 570.10 -20.90 -3.54% 592.00
567.40
578.96 49 12 32.43% 34 0.00%
CRUDEOILM 19-Jul-16 2,709.00 -8.00 -0.29% 2,720.00
2,703.00
2,709.33 50 1 2.04% 3 -92.68%
CRUDEOIL 19-Jul-16 2,700.00 -22.00 -0.81% 2,729.00
2,675.00
2,695.47 57 2 3.64% 17 0.00%
CPO 31-May-16 469.50 3.30 0.71% 473.00
468.30
470.42 58 7 13.73% 52 -61.19%
COPPER 30-Jun-16 325.15 -1.85 -0.57% 326.30
323.25
325.20 63 0 0.00% 13 -7.14%
NATURALGAS 26-Apr-16 149.60 4.10 2.82% 151.00
147.50
149.82 67 8 13.56% 44 -33.33%
NICKELM 29-Apr-16 571.00 -23.40 -3.94% 593.80
570.70
579.20 68 24 54.55% 34 277.78%
SILVERM 30-Jun-16 36,537.00 -18.00 -0.05% 36,759.00
36,395.00
36,577.13 89 -3 -3.26% 15 -42.31%
MENTHAOIL 29-Apr-16 925.90 -8.80 -0.94% 933.00
921.00
926.95 92 -2 -2.13% 12 -72.73%
COPPERM 30-Jun-16 324.20 -3.40 -1.04% 327.35
322.90
325.46 100 -4 -3.85% 59 34.09%
CRUDEOILM 20-Jun-16 2,618.00 -14.00 -0.53% 2,629.00
2,603.00
2,618.17 159 -2 -1.24% 6 -62.50%
GOLDM 05-Feb-16 27,253.00 -403.00 -1.46% 28,113.00
26,850.00
27,535.85 162 -6 -3.57% 194 73.21%
MENTHAOIL 30-Jun-16 917.00 -2.50 -0.27% 919.00
913.00
917.69 193 -4 -2.03% 30 42.86%
ZINC 31-Mar-16 114.25 -2.55 -2.18% 116.85
113.70
115.47 206 43 26.38% 675 13.07%
CRUDEOILM 19-May-16 2,533.00 -8.00 -0.31% 2,555.00
2,491.00
2,528.35 228 8 3.64% 52 -27.78%
CARDAMOM 15-Apr-16 749.90 -2.20 -0.29% 753.00
739.80
747.75 235 25 11.90% 151 19.84%
CRUDEOIL 19-May-16 2,544.00 21.00 0.83% 2,555.00
2,500.00
2,530.10 240 -4 -1.64% 84 58.49%
LEAD 31-Mar-16 120.80 -1.95 -1.59% 122.40
120.30
121.34 249 -5 -1.97% 388 -20.00%
CARDAMOM 15-Feb-16 679.90 -14.00 -2.02% 699.90
676.50
686.17 258 -379 -59.50% 876 12.89%
CRUDEOIL 20-Jun-16 2,604.00 -16.00 -0.61% 2,616.00
2,591.00
2,603.43 361 2 0.56% 14 -33.33%
ALUMINI 31-Mar-16 103.35 -1.95 -1.85% 105.40
103.05
104.40 382 130 51.59% 656 27.38%
GOLD 03-Jun-16 27,740.00 118.00 0.43% 27,770.00
27,330.00
27,584.17 425 4 0.95% 824 279.72%
GOLDGUINEA 31-Mar-16 21,943.00 47.00 0.21% 21,968.00
21,800.00
21,900.14 484 51 11.78% 211 -42.66%
ZINCMINI 31-Mar-16 114.15 -2.70 -2.31% 116.75
113.65
115.59 512 -79 -13.37% 1,528 14.71%
CRUDEOIL 19-Apr-16 2,417.00 -4.00 -0.17% 2,446.00
2,375.00
2,408.53 517 35 7.26% 369 -27.79%
SILVERMIC 30-Jun-16 36,528.00 -32.00 -0.09% 36,850.00
36,400.00
36,655.75 528 32 6.45% 125 16.82%
ALUMINIUM 31-Mar-16 103.25 -2.10 -1.99% 105.30
103.10
104.11 600 126 26.58% 462 -12.33%
GOLDPETAL 29-Apr-16 2,744.00 12.00 0.44% 2,749.00
2,726.00
2,737.33 629 37 6.25% 298 -54.98%
LEADMINI 31-Mar-16 120.80 -2.00 -1.63% 122.50
120.35
121.41 729 -40 -5.20% 1,241 -17.21%
MENTHAOIL 31-Mar-16 916.20 -8.50 -0.92% 926.50
910.20
920.60 777 43 5.86% 373 20.71%
NATURALGAS 28-Mar-16 145.10 4.70 3.35% 146.60
141.00
144.70 805 37 4.82% 2,638 -19.23%
CRUDEOILM 19-Apr-16 2,416.00 -5.00 -0.21% 2,445.00
2,375.00
2,412.68 868 133 18.10% 1,057 -28.48%
COTTON 29-Apr-16 16,580.00 -160.00 -0.96% 16,660.00
16,560.00
16,601.64 1,183 329 38.52% 665 219.71%
COPPERM 29-Apr-16 320.00 -3.20 -0.99% 323.30
317.90
320.56 1,270 -147 -10.37% 1,885 3.51%
CARDAMOM 15-Mar-16 727.10 0.50 0.07% 732.80
715.50
725.48 1,282 242 23.27% 1,417 54.69%
COPPER 29-Apr-16 320.10 -3.05 -0.94% 323.30
317.80
320.52 1,352 257 23.47% 1,435 7.49%
NICKELM 31-Mar-16 561.10 -23.80 -4.07% 587.40
560.00
573.21 1,607 675 72.42% 2,311 132.03%
GOLDGUINEA 29-Feb-16 21,853.00 60.00 0.28% 21,871.00
21,710.00
21,800.75 1,892 -46 -2.37% 1,502 -22.58%
SILVER 05-May-16 36,129.00 17.00 0.05% 36,410.00
35,867.00
36,172.96 2,015 121 6.39% 555 50.00%
CPO 29-Apr-16 470.00 2.70 0.58% 473.50
468.50
470.07 2,097 363 20.93% 601 -52.71%
SILVERM 29-Apr-16 36,184.00 22.00 0.06% 36,450.00
35,900.00
36,161.58 2,443 100 4.27% 1,452 3.42%
ALUMINIUM 29-Feb-16 102.30 -2.15 -2.06% 104.60
102.05
103.38 2,723 308 12.75% 6,972 18.43%
ALUMINI 29-Feb-16 102.30 -2.15 -2.06% 104.60
102.05
103.62 3,039 295 10.75% 11,570 5.87%
GOLDM 05-Apr-16 27,520.00 93.00 0.34% 27,569.00
27,260.00
27,432.22 3,086 230 8.05% 5,212 32.25%
ZINC 29-Feb-16 113.55 -2.70 -2.32% 116.25
112.95
114.89 3,392 -565 -14.28% 24,657 13.18%
CPO 31-Mar-16 467.90 2.80 0.60% 471.70
466.20
468.65 3,492 -98 -2.73% 1,794 -41.33%
CRUDEOIL 18-Mar-16 2,291.00 -12.00 -0.52% 2,330.00
2,243.00
2,288.27 3,701 70 1.93% 13,729 -9.94%
NICKEL 31-Mar-16 560.50 -25.20 -4.30% 587.60
559.50
570.08 3,779 1,589 72.56% 2,717 204.26%
ZINCMINI 29-Feb-16 113.55 -2.70 -2.32% 116.35
113.00
114.93 4,285 -1,049 -19.67% 31,510 2.58%
LEAD 29-Feb-16 120.20 -2.15 -1.76% 122.00
119.70
120.90 4,721 -706 -13.01% 18,908 -3.79%
NATURALGAS 24-Feb-16 139.50 6.40 4.81% 140.90
134.80
138.83 5,675 -3,402 -37.48% 63,558 9.04%
CPO 29-Feb-16 463.40 3.10 0.67% 466.00
461.10
463.45 5,828 291 5.26% 2,731 -28.69%
GOLDPETAL 31-Mar-16 2,735.00 18.00 0.66% 2,739.00
2,713.00
2,726.40 5,955 1,364 29.71% 3,948 -15.04%
COTTON 31-Mar-16 16,450.00 -160.00 -0.96% 16,540.00
16,420.00
16,488.32 6,184 153 2.54% 1,744 61.48%
LEADMINI 29-Feb-16 120.20 -2.15 -1.76% 122.05
119.80
120.95 6,354 -1,382 -17.86% 24,054 -6.98%
SILVERMIC 29-Apr-16 36,158.00 1.00 0.00% 36,440.00
35,912.00
36,172.39 6,753 -147 -2.13% 4,332 23.21%
CRUDEOILM 18-Mar-16 2,292.00 -11.00 -0.48% 2,328.00
2,244.00
2,287.86 6,909 561 8.84% 25,307 -16.73%
COTTON 29-Feb-16 16,300.00 -210.00 -1.27% 16,450.00
16,280.00
16,372.15 7,029 -71 -1.00% 3,103 71.91%
MENTHAOIL 29-Feb-16 905.00 -10.60 -1.16% 917.70
900.00
910.55 7,729 -45 -0.58% 1,745 -28.40%
GOLDM 04-Mar-16 27,416.00 81.00 0.30% 27,485.00
27,161.00
27,333.09 8,451 44 0.52% 19,691 12.48%
GOLDPETAL 29-Feb-16 2,718.00 10.00 0.37% 2,722.00
2,699.00
2,711.10 9,032 -407 -4.31% 8,108 8.51%
GOLD 05-Apr-16 27,524.00 102.00 0.37% 27,576.00
27,252.00
27,435.40 9,937 163 1.67% 20,449 34.30%
SILVER 04-Mar-16 35,806.00 -23.00 -0.06% 36,093.00
35,526.00
35,816.25 10,396 -145 -1.38% 23,100 29.49%
COPPERM 29-Feb-16 316.15 -3.05 -0.96% 319.10
313.85
316.65 11,827 -1,157 -8.91% 32,611 3.09%
SILVERM 29-Feb-16 35,815.00 -30.00 -0.08% 36,098.00
35,521.00
35,812.55 14,035 -468 -3.23% 30,821 15.44%
COPPER 29-Feb-16 316.10 -3.10 -0.97% 319.10
313.75
316.60 15,328 -1,107 -6.74% 38,275 -3.57%
NICKELM 29-Feb-16 555.70 -24.30 -4.19% 582.30
553.20
569.62 17,723 5,783 48.43% 30,024 41.40%
NICKEL 29-Feb-16 555.50 -24.50 -4.22% 582.20
547.40
569.50 24,685 5,796 30.68% 42,744 52.52%
CRUDEOIL 19-Feb-16 2,157.00 -24.00 -1.10% 2,200.00
2,108.00
2,157.83 32,114 2,235 7.48% 316,666 -8.36%
SILVERMIC 29-Feb-16 35,813.00 -34.00 -0.09% 36,100.00
35,540.00
35,814.90 37,984 -1,669 -4.21% 54,656 12.75%
CRUDEOILM 19-Feb-16 2,157.00 -25.00 -1.15% 2,199.00
2,108.00
2,157.55 44,892 1,094 2.50% 372,222 -6.83%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.