Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 23 Mar 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 30-Jun-17 126.30 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
COTTON 31-Jul-17 21,950.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 30-Jun-17 155.20 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 30-Jun-17 187.75 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CARDAMOM 14-Aug-17 1,154.00 -16.00 -1.37% 1,173.00
1,135.00
1,154.00 2 1 100.00% 2 -
GOLDGUINEA 30-Jun-17 23,330.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 30-Jun-17 680.20 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CRUDEOIL 19-Sep-17 3,384.00 39.00 1.17% 3,384.00
3,384.00
3,384.00 3 1 50.00% 1 0.00%
GOLDGUINEA 31-May-17 23,358.00 -21.00 -0.09% 23,358.00
23,358.00
23,358.00 3 0 0.00% 1 -75.00%
CRUDEOILM 19-Sep-17 3,366.00 16.00 0.48% 3,394.00
3,332.00
3,365.62 4 0 0.00% 8 166.67%
LEAD 31-May-17 153.90 0.10 0.07% 153.90
153.90
153.90 4 1 33.33% 1 -75.00%
CASTORSEED 20-Apr-17 4,736.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
KAPAS 28-Apr-17 1,066.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
ZINC 30-Jun-17 187.75 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
LEADMINI 31-May-17 154.75 1.45 0.95% 156.00
153.80
154.73 11 1 10.00% 3 -62.50%
SILVERM 30-Nov-17 43,307.00 68.00 0.16% 43,350.00
43,250.00
43,307.00 12 -1 -7.69% 3 200.00%
COPPER 31-Aug-17 390.95 4.20 1.09% 391.75
390.65
390.94 14 0 0.00% 5 -37.50%
SILVER 05-Sep-17 42,315.00 137.00 0.32% 42,360.00
42,270.00
42,315.00 15 -2 -11.76% 2 0.00%
COPPERM 31-Aug-17 389.65 3.00 0.78% 391.00
388.00
389.84 19 -2 -9.52% 13 0.00%
MENTHAOIL 31-Jul-17 990.40 0.00 0.00% 0.00
0.00
0.00 19 0 0.00% 0 -
CRUDEOILM 19-Jul-17 3,279.00 -12.00 -0.36% 3,311.00
3,232.00
3,279.22 20 2 11.11% 9 -40.00%
SILVERMIC 30-Nov-17 43,260.00 122.00 0.28% 43,333.00
43,203.00
43,260.00 23 0 0.00% 3 -25.00%
ALUMINI 31-May-17 126.00 0.10 0.08% 126.00
126.00
126.00 27 1 3.85% 1 -83.33%
CARDAMOM 14-Jul-17 1,175.10 -9.00 -0.76% 1,180.00
1,150.00
1,175.08 27 12 80.00% 12 300.00%
GOLDPETAL 30-Jun-17 2,929.00 19.00 0.65% 2,929.00
2,929.00
2,929.00 28 1 3.70% 2 0.00%
SILVERM 31-Aug-17 42,403.00 113.00 0.27% 42,444.00
42,325.00
42,402.67 28 0 0.00% 3 -80.00%
CARDAMOM 15-Jun-17 1,262.30 0.00 0.00% 0.00
0.00
0.00 29 0 0.00% 0 -
NICKEL 30-Jun-17 673.30 -8.50 -1.25% 673.30
673.30
673.30 36 1 2.86% 1 -
CRUDEOILM 21-Aug-17 3,365.00 45.00 1.36% 3,366.00
3,364.00
3,365.00 44 1 2.33% 2 -80.00%
GOLD 04-Aug-17 28,997.00 -1.00 -0.00% 29,020.00
28,930.00
28,993.70 45 2 4.65% 33 230.00%
ALUMINIUM 31-May-17 126.20 0.65 0.52% 126.25
126.20
126.22 48 1 2.13% 3 -57.14%
CRUDEOIL 21-Aug-17 3,333.00 26.00 0.79% 3,338.00
3,313.00
3,333.92 64 -19 -22.89% 25 2,400.00%
NICKEL 31-May-17 667.40 0.20 0.03% 670.00
667.00
667.41 72 13 22.03% 14 16.67%
CRUDEOIL 19-Jun-17 3,233.00 -2.00 -0.06% 3,270.00
3,225.00
3,237.66 74 2 2.78% 32 -28.89%
CPO 31-Jul-17 490.80 -3.80 -0.77% 493.90
489.90
491.31 77 10 14.93% 43 34.38%
MENTHAOIL 31-May-17 981.90 -0.40 -0.04% 983.00
979.00
981.89 86 4 4.88% 11 -31.25%
CRUDEOIL 19-Jul-17 3,283.00 10.00 0.31% 3,303.00
3,261.00
3,292.10 89 -4 -4.30% 20 150.00%
NICKELM 31-May-17 667.30 -0.20 -0.03% 672.30
666.10
668.31 90 10 12.50% 25 -10.71%
ZINCMINI 31-May-17 184.15 -2.25 -1.21% 186.90
183.00
185.30 112 -1 -0.88% 40 11.11%
ZINC 31-May-17 185.35 -1.50 -0.80% 187.40
183.65
185.83 129 9 7.50% 20 1,900.00%
COTTON 30-Jun-17 21,750.00 -100.00 -0.46% 22,000.00
21,700.00
21,880.99 132 0 0.00% 81 -23.58%
SILVERMIC 31-Aug-17 42,394.00 115.00 0.27% 42,994.00
42,254.00
42,445.90 170 -2 -1.16% 41 215.38%
MENTHAOIL 30-Jun-17 972.30 -0.90 -0.09% 973.80
969.30
972.15 181 6 3.43% 26 -61.19%
CPO 30-Jun-17 499.70 -4.10 -0.81% 502.40
497.50
499.84 189 19 11.18% 90 -10.00%
CRUDEOILM 19-Jun-17 3,235.00 -21.00 -0.64% 3,274.00
3,225.00
3,246.52 198 7 3.66% 103 -39.05%
GOLDM 05-Jun-17 28,955.00 -65.00 -0.22% 29,070.00
28,915.00
28,981.69 237 31 15.05% 118 -27.16%
CARDAMOM 15-May-17 1,365.30 -7.60 -0.55% 1,370.00
1,362.20
1,367.70 321 6 1.90% 24 -62.50%
GOLDPETAL 31-May-17 2,915.00 -1.00 -0.03% 2,920.00
2,910.00
2,915.02 334 1 0.30% 53 -36.90%
NATURALGAS 25-May-17 207.60 0.10 0.05% 209.00
205.70
207.84 393 11 2.88% 161 12.59%
GOLDGUINEA 28-Apr-17 23,332.00 -66.00 -0.28% 23,420.00
23,312.00
23,371.62 463 76 19.64% 239 13.81%
SILVER 05-Jul-17 41,776.00 38.00 0.09% 41,963.00
41,699.00
41,811.03 466 15 3.33% 95 48.44%
GOLDGUINEA 31-Mar-17 23,493.00 24.00 0.10% 23,538.00
23,436.00
23,484.97 552 -108 -16.36% 435 14.17%
COPPERM 30-Jun-17 387.80 1.80 0.47% 388.10
384.00
386.48 617 -1 -0.16% 683 -12.66%
LEAD 28-Apr-17 154.60 -0.30 -0.19% 156.55
152.85
154.58 618 174 39.19% 959 3.23%
SILVERM 30-Jun-17 41,795.00 41.00 0.10% 42,000.00
41,708.00
41,841.56 796 22 2.84% 388 20.12%
CARDAMOM 13-Apr-17 1,379.60 -9.90 -0.71% 1,395.20
1,374.50
1,381.69 905 53 6.22% 164 14.69%
COPPER 30-Jun-17 387.90 1.85 0.48% 388.30
383.90
386.31 1,014 -9 -0.88% 305 17.76%
LEADMINI 28-Apr-17 154.50 -0.35 -0.23% 156.45
152.85
154.51 1,097 19 1.76% 2,255 -23.64%
CRUDEOIL 19-May-17 3,191.00 -20.00 -0.62% 3,232.00
3,178.00
3,202.52 1,162 -79 -6.37% 2,281 -47.80%
ALUMINI 28-Apr-17 125.95 0.30 0.24% 126.15
125.30
125.79 1,242 139 12.60% 1,257 -30.32%
ALUMINIUM 31-Mar-17 125.80 0.40 0.32% 125.90
125.00
125.53 1,419 -258 -15.38% 5,570 -28.29%
GOLDM 05-May-17 28,894.00 -57.00 -0.20% 29,009.00
28,831.00
28,918.24 1,538 76 5.20% 1,193 -4.94%
MENTHAOIL 28-Apr-17 978.20 1.10 0.11% 986.50
975.00
980.74 1,553 298 23.75% 778 -18.11%
CPO 31-May-17 510.30 -2.10 -0.41% 511.90
507.30
509.29 1,857 75 4.21% 672 -28.74%
ALUMINIUM 28-Apr-17 125.90 0.25 0.20% 126.20
125.30
125.79 1,974 213 12.10% 956 25.62%
MENTHAOIL 31-Mar-17 966.40 -1.00 -0.10% 974.70
963.50
969.00 1,983 -443 -18.26% 1,257 -18.85%
ZINC 28-Apr-17 184.25 -2.75 -1.47% 187.00
182.65
184.82 2,130 -31 -1.43% 874 -35.69%
NATURALGAS 25-Apr-17 203.00 0.10 0.05% 204.30
200.30
202.79 2,132 332 18.44% 5,731 46.72%
COTTON 31-Mar-17 21,350.00 -100.00 -0.47% 21,580.00
21,310.00
21,473.72 2,260 -430 -15.99% 1,880 -16.78%
CPO 31-Mar-17 537.00 1.80 0.34% 538.00
531.60
535.78 2,306 -330 -12.52% 1,170 1.74%
LEAD 31-Mar-17 154.35 -0.40 -0.26% 156.35
152.65
154.42 2,497 -462 -15.61% 18,111 -35.84%
ALUMINI 31-Mar-17 125.80 0.45 0.36% 125.90
125.00
125.51 2,785 60 2.20% 11,024 -32.96%
GOLDPETAL 31-Mar-17 2,912.00 0.00 0.00% 2,919.00
2,904.00
2,912.01 2,844 -306 -9.71% 3,300 7.53%
CRUDEOILM 19-May-17 3,191.00 -18.00 -0.56% 3,231.00
3,179.00
3,200.18 2,857 187 7.00% 7,119 -40.57%
ZINCMINI 28-Apr-17 184.10 -2.90 -1.55% 187.10
182.60
184.90 2,931 -222 -7.04% 2,478 -14.37%
COTTON 31-May-17 21,650.00 -60.00 -0.28% 21,850.00
21,620.00
21,762.59 3,028 216 7.68% 970 12.01%
LEADMINI 31-Mar-17 154.35 -0.35 -0.23% 156.40
152.65
154.41 3,565 -884 -19.87% 30,097 -34.89%
SILVERMIC 30-Jun-17 41,802.00 53.00 0.13% 41,986.00
41,696.00
41,838.09 3,609 -118 -3.17% 1,364 2.87%
GOLD 05-Apr-17 28,800.00 -85.00 -0.29% 28,948.00
28,750.00
28,843.17 4,087 -347 -7.83% 9,685 -2.63%
CPO 28-Apr-17 520.30 -1.00 -0.19% 522.50
517.40
519.75 4,322 502 13.14% 3,807 36.45%
ZINC 31-Mar-17 183.65 -3.00 -1.61% 186.75
182.15
184.60 4,335 -443 -9.27% 19,839 -20.67%
NICKELM 28-Apr-17 660.90 -4.30 -0.65% 666.70
658.90
662.48 4,713 584 14.14% 2,336 -22.39%
NATURALGAS 28-Mar-17 197.60 -0.60 -0.30% 199.60
195.50
197.99 4,788 -296 -5.82% 51,339 38.38%
GOLDPETAL 28-Apr-17 2,914.00 1.00 0.03% 2,925.00
2,908.00
2,915.51 5,029 303 6.41% 2,779 6.03%
GOLDM 05-Apr-17 28,816.00 -70.00 -0.24% 28,960.00
28,751.00
28,853.25 5,068 -72 -1.40% 11,076 -0.40%
GOLD 05-Jun-17 28,951.00 -60.00 -0.21% 29,076.00
28,880.00
28,973.64 5,148 298 6.14% 958 30.34%
ZINCMINI 31-Mar-17 183.60 -3.05 -1.63% 186.75
182.20
184.64 5,844 161 2.83% 30,780 -13.74%
NICKEL 28-Apr-17 661.20 -4.40 -0.66% 666.50
658.80
662.37 5,862 903 18.21% 2,437 -26.62%
COPPERM 28-Apr-17 383.85 1.95 0.51% 384.25
379.50
382.26 7,406 -1,008 -11.98% 29,304 0.82%
COTTON 28-Apr-17 21,540.00 -60.00 -0.28% 21,740.00
21,510.00
21,641.44 7,918 402 5.35% 3,447 -10.61%
SILVERM 28-Apr-17 41,314.00 67.00 0.16% 41,538.00
41,188.00
41,345.98 10,129 -291 -2.79% 16,286 20.09%
COPPER 28-Apr-17 383.85 1.95 0.51% 384.40
379.40
382.23 12,196 -906 -6.91% 30,067 -11.03%
SILVER 05-May-17 41,300.00 67.00 0.16% 41,497.00
41,165.00
41,322.45 13,409 -322 -2.35% 11,570 25.61%
NICKELM 31-Mar-17 654.20 -4.30 -0.65% 660.20
651.70
655.65 16,246 719 4.63% 20,961 -17.87%
CRUDEOIL 19-Apr-17 3,143.00 -21.00 -0.66% 3,187.00
3,130.00
3,157.01 22,611 1,255 5.88% 130,455 -25.52%
NICKEL 31-Mar-17 654.10 -4.30 -0.65% 660.10
651.60
655.64 27,870 2,076 8.05% 26,519 -14.12%
SILVERMIC 28-Apr-17 41,315.00 73.00 0.18% 41,520.00
41,191.00
41,340.73 29,417 -877 -2.89% 33,117 20.64%
CRUDEOILM 19-Apr-17 3,143.00 -20.00 -0.63% 3,188.00
3,131.00
3,157.68 46,691 2,311 5.21% 174,605 -23.61%