SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 31 Oct 16:59
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPTLDEL 31-Oct-14 2,668.00 -82.00 -2.98% 2,800.00
2,668.00
2,700.44 1 -9 -90.00% 9 800.00%
NICKELM 27-Feb-15 1,007.00 26.00 2.65% 1,007.00
1,007.00
1,007.00 3 1 50.00% 2 -
NICKEL 30-Jan-15 998.50 -65.50 -6.16% 998.50
998.50
998.50 4 0 0.00% 1 -
SILVERM 30-Jun-15 38,100.00 -1,069.00 -2.73% 38,100.00
38,100.00
38,100.00 5 1 25.00% 1 -66.67%
GOLDPTLDEL 31-Dec-14 2,716.00 -83.00 -2.97% 2,716.00
2,716.00
2,716.00 6 0 0.00% 2 100.00%
CPO 27-Feb-15 478.00 2.80 0.59% 478.00
478.00
478.00 7 1 16.67% 1 -80.00%
CRUDEOIL 19-Mar-15 5,034.00 -103.00 -2.01% 5,034.00
5,034.00
5,034.00 9 0 0.00% 1 -
NICKEL 27-Feb-15 1,004.60 33.70 3.47% 1,009.00
1,004.60
1,006.80 10 -1 -9.09% 2 -71.43%
COPPERM 30-Apr-15 426.05 1.50 0.35% 426.05
426.05
426.05 13 0 0.00% 3 -72.73%
NICKELM 30-Jan-15 1,004.80 21.30 2.17% 1,004.80
1,000.00
1,003.00 16 1 6.67% 3 200.00%
SILVER 05-May-15 36,923.00 -1,412.00 -3.68% 37,583.00
36,871.00
37,177.27 18 6 50.00% 11 -26.67%
COTTON 31-Oct-14 16,590.00 370.00 2.28% 16,700.00
16,130.00
16,431.54 19 -49 -72.06% 65 -62.21%
COPPER 30-Apr-15 429.20 3.60 0.85% 429.20
429.20
429.20 21 2 10.53% 2 -71.43%
ALUMINI 30-Jan-15 128.60 3.40 2.72% 128.60
127.35
127.86 22 2 10.00% 4 33.33%
GOLDGUINEA 30-Jan-15 21,205.00 -556.00 -2.56% 21,550.00
21,205.00
21,357.33 22 6 37.50% 9 -25.00%
CARDAMOM 13-Feb-15 897.10 17.90 2.04% 905.00
885.90
899.02 23 3 15.00% 6 -14.29%
ZINCMINI 30-Jan-15 143.25 1.85 1.31% 143.25
143.25
143.25 27 1 3.85% 1 -75.00%
GOLDPTLDEL 28-Nov-14 2,745.00 -34.00 -1.22% 2,797.00
2,745.00
2,765.39 31 7 29.17% 18 20.00%
SILVERM 30-Apr-15 37,000.00 -993.00 -2.61% 37,898.00
36,940.00
37,154.28 46 17 58.62% 29 0.00%
LEAD 31-Dec-14 125.65 0.55 0.44% 126.20
125.25
125.82 61 5 8.93% 27 17.39%
MENTHAOIL 30-Jan-15 712.00 -6.40 -0.89% 719.10
710.00
712.89 129 28 27.72% 73 -1.35%
LEADMINI 31-Dec-14 125.70 0.70 0.56% 126.30
125.05
125.72 131 32 32.32% 149 71.26%
NICKEL 31-Dec-14 994.60 16.40 1.68% 1,002.80
975.10
992.22 138 45 48.39% 118 76.12%
SILVERMIC 30-Jun-15 38,399.00 -646.00 -1.65% 38,801.00
37,801.00
38,293.25 150 43 40.19% 88 31.34%
CARDAMOM 15-Jan-15 882.00 17.10 1.98% 890.80
865.00
880.18 151 8 5.59% 34 161.54%
ALUMINIUM 31-Dec-14 127.20 0.95 0.75% 127.60
126.25
127.06 159 75 89.29% 118 136.00%
CRUDEOIL 16-Jan-15 5,002.00 -65.00 -1.28% 5,049.00
5,001.00
5,020.96 242 24 11.01% 73 -42.52%
NATURALGAS 27-Jan-15 249.20 5.40 2.21% 251.20
244.60
247.89 256 12 4.92% 89 -63.82%
COTTON 31-Mar-15 16,170.00 -120.00 -0.74% 16,170.00
16,040.00
16,114.89 294 20 7.30% 45 -65.12%
ZINC 31-Dec-14 143.20 1.50 1.06% 143.35
141.85
142.85 322 86 36.44% 142 49.47%
NICKELM 31-Dec-14 995.00 17.00 1.74% 1,002.00
972.70
991.62 366 89 32.13% 326 36.97%
SILVERMIC 30-Apr-15 37,306.00 -681.00 -1.79% 37,775.00
36,680.00
37,243.70 428 143 50.18% 247 -6.08%
GOLDGUINEA 31-Dec-14 21,004.00 -468.00 -2.18% 21,534.00
20,980.00
21,173.90 432 41 10.49% 246 7.89%
COTTON 27-Feb-15 15,990.00 -210.00 -1.30% 16,050.00
15,950.00
16,013.77 438 13 3.06% 53 -83.12%
COTTON 30-Jan-15 15,890.00 -210.00 -1.30% 15,970.00
15,860.00
15,904.93 465 98 26.70% 229 -34.57%
GOLDPETAL 30-Jan-15 2,675.00 -58.00 -2.12% 2,730.00
2,660.00
2,693.12 490 33 7.22% 455 124.14%
MENTHAOIL 31-Oct-14 671.00 -8.40 -1.24% 683.00
661.10
675.19 497 -318 -39.02% 684 -36.25%
ALUMINI 31-Dec-14 127.15 0.95 0.75% 127.55
126.00
126.91 508 99 24.21% 258 69.74%
COPPERM 27-Feb-15 423.85 1.40 0.33% 425.50
421.50
424.05 661 42 6.79% 614 -53.73%
CARDAMOM 15-Dec-14 877.50 16.00 1.86% 885.90
861.50
874.11 663 126 23.46% 702 85.22%
COPPER 27-Feb-15 424.05 1.60 0.38% 425.50
421.50
423.96 717 50 7.50% 368 -50.40%
GOLDM 05-Jan-15 26,240.00 -511.00 -1.91% 26,750.00
26,178.00
26,378.28 828 153 22.67% 356 2.59%
ZINCMINI 31-Dec-14 142.95 1.25 0.88% 143.30
141.75
142.76 838 216 34.73% 327 15.55%
GOLDGUINEA 31-Oct-14 20,590.00 -457.00 -2.17% 21,025.00
20,521.00
20,693.26 897 -286 -24.18% 446 -4.09%
CPO 30-Jan-15 475.50 4.10 0.87% 477.50
475.00
476.02 977 -12 -1.21% 41 -86.24%
CPO 31-Oct-14 456.60 1.50 0.33% 457.60
455.10
456.47 981 -11 -1.11% 214 -52.55%
LEAD 31-Oct-14 123.65 1.10 0.90% 124.25
122.50
123.49 1,064 -920 -46.37% 3,274 -54.86%
CARDAMOM 14-Nov-14 888.00 15.70 1.80% 894.20
868.60
881.95 1,131 -55 -4.64% 1,342 7.02%
NATURALGAS 26-Dec-14 248.00 5.70 2.35% 250.00
242.70
246.97 1,562 68 4.55% 975 -53.92%
SILVER 05-Mar-15 36,584.00 -714.00 -1.91% 37,160.00
36,251.00
36,600.70 1,689 171 11.26% 807 -28.84%
LEADMINI 31-Oct-14 123.60 1.05 0.86% 124.25
122.30
123.45 1,707 -987 -36.64% 4,339 -57.91%
GOLD 05-Feb-15 26,257.00 -548.00 -2.04% 26,789.00
26,204.00
26,503.57 1,839 -9 -0.49% 312 -10.86%
ALUMINIUM 31-Oct-14 126.95 1.25 0.99% 127.20
125.35
126.52 2,043 -469 -18.67% 3,217 -62.83%
CRUDEOIL 18-Dec-14 4,980.00 -58.00 -1.15% 5,031.00
4,970.00
4,992.92 2,073 41 2.02% 1,393 -60.83%
SILVERM 27-Feb-15 36,580.00 -761.00 -2.04% 37,189.00
36,260.00
36,640.46 2,109 378 21.84% 2,459 -21.66%
LEAD 28-Nov-14 124.65 0.80 0.65% 125.35
123.85
124.65 2,169 879 68.14% 3,136 35.35%
ZINC 31-Oct-14 143.00 1.40 0.99% 143.30
141.50
142.75 2,251 -470 -17.27% 3,632 -66.48%
COTTON 28-Nov-14 15,840.00 -120.00 -0.75% 15,960.00
15,810.00
15,864.36 2,417 7 0.29% 647 -63.49%
ALUMINI 31-Oct-14 127.00 1.30 1.03% 127.35
125.35
126.50 2,704 -321 -10.61% 4,897 -59.14%
LEADMINI 28-Nov-14 124.70 0.85 0.69% 125.30
123.35
124.65 2,881 672 30.42% 4,849 40.59%
NICKELM 28-Nov-14 987.70 17.10 1.76% 995.60
966.90
983.89 3,036 849 38.82% 8,377 8.09%
GOLDPETAL 31-Dec-14 2,637.00 -59.00 -2.19% 2,698.00
2,632.00
2,662.02 3,168 368 13.14% 1,801 1.75%
NICKEL 31-Oct-14 983.00 18.50 1.92% 989.90
961.00
976.94 3,191 -636 -16.62% 12,977 -51.15%
CPO 28-Nov-14 464.70 3.90 0.85% 467.00
461.10
464.75 3,225 -70 -2.12% 844 -75.02%
NICKELM 31-Oct-14 982.90 18.50 1.92% 989.20
960.70
976.89 3,264 -674 -17.12% 7,961 -60.21%
MENTHAOIL 31-Dec-14 699.80 -4.00 -0.57% 707.40
696.50
700.45 3,273 253 8.38% 737 -39.59%
ZINCMINI 31-Oct-14 143.15 1.50 1.06% 143.35
141.50
142.70 3,466 -795 -18.66% 5,835 -56.91%
CPO 31-Dec-14 470.30 3.70 0.79% 473.10
466.50
470.60 3,947 348 9.67% 1,341 -57.64%
GOLDGUINEA 28-Nov-14 20,815.00 -443.00 -2.08% 21,405.00
20,764.00
20,960.43 3,978 206 5.46% 2,099 -3.94%
NICKEL 28-Nov-14 987.60 16.80 1.73% 995.60
967.90
984.11 4,063 1,566 62.72% 9,171 33.96%
ZINC 28-Nov-14 142.65 1.35 0.96% 142.95
141.35
142.40 5,067 1,337 35.84% 4,203 2.09%
COTTON 31-Dec-14 15,800.00 -120.00 -0.75% 15,880.00
15,780.00
15,829.16 5,864 39 0.67% 597 -60.72%
NATURALGAS 24-Nov-14 242.00 6.30 2.67% 244.00
234.50
240.30 6,635 701 11.81% 19,151 -54.49%
ZINCMINI 28-Nov-14 142.60 1.30 0.92% 142.95
141.35
142.34 7,083 1,617 29.58% 5,598 -1.18%
GOLDM 05-Nov-14 25,889.00 -487.00 -1.85% 26,375.00
25,793.00
26,019.20 7,274 -893 -10.93% 7,779 -28.48%
GOLDM 05-Dec-14 26,074.00 -523.00 -1.97% 26,582.00
26,000.00
26,212.39 7,819 848 12.16% 11,644 6.75%
COPPERM 28-Nov-14 418.70 1.75 0.42% 420.65
414.55
419.02 7,926 660 9.08% 8,852 -54.72%
GOLD 05-Dec-14 26,071.00 -532.00 -2.00% 26,590.00
25,996.00
26,228.42 8,572 773 9.91% 15,080 -8.82%
ALUMINI 28-Nov-14 127.10 1.10 0.87% 127.50
124.80
126.66 8,691 1,983 29.56% 6,086 -7.86%
ALUMINIUM 28-Nov-14 127.15 1.10 0.87% 127.50
125.70
126.76 8,945 1,672 22.99% 4,055 -17.04%
MENTHAOIL 28-Nov-14 687.10 -4.40 -0.64% 696.00
683.60
688.81 8,968 91 1.03% 2,531 -34.57%
COPPER 28-Nov-14 418.80 1.90 0.46% 420.70
416.05
419.04 10,450 1,348 14.81% 11,965 -50.92%
SILVERMIC 27-Feb-15 36,575.00 -773.00 -2.07% 37,250.00
36,300.00
36,648.69 10,499 1,787 20.51% 8,626 -32.95%
GOLDPETAL 31-Oct-14 2,578.00 -52.00 -1.98% 2,638.00
2,562.00
2,597.09 15,362 -77 -0.50% 2,362 8.85%
GOLDPETAL 28-Nov-14 2,610.00 -58.00 -2.17% 2,667.00
2,602.00
2,629.54 18,230 1,339 7.93% 10,850 9.92%
CRUDEOIL 19-Nov-14 4,955.00 -62.00 -1.24% 5,004.00
4,945.00
4,971.31 19,236 4,322 28.98% 33,471 -59.32%
SILVER 05-Dec-14 35,820.00 -754.00 -2.06% 36,431.00
35,519.00
35,877.00 20,372 -148 -0.72% 23,015 -46.59%
SILVERM 28-Nov-14 35,851.00 -750.00 -2.05% 36,471.00
35,519.00
35,903.89 36,314 1,522 4.37% 36,666 -46.93%
SILVERMIC 28-Nov-14 35,857.00 -744.00 -2.03% 36,601.00
35,541.00
35,919.12 114,293 -4,304 -3.63% 73,887 -47.70%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.