SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 27 Jul 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
KAPAS 28-Apr-17 927.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Nov-16 127.15 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 30-Jun-17 50,120.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 31-Oct-16 126.15 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 30-Nov-16 719.10 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 30-Nov-16 718.80 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLD 05-Apr-17 32,154.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
CARDAMOM 15-Nov-16 900.10 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
GOLD 03-Feb-17 31,842.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CRUDEOILM 19-Jan-17 3,185.00 -71.00 -2.18% 3,234.00
3,129.00
3,185.33 7 3 75.00% 6 50.00%
NICKELM 31-Oct-16 713.00 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
ALUMINI 31-Oct-16 109.00 -1.05 -0.95% 109.00
108.95
108.98 8 2 33.33% 2 -
ZINC 30-Nov-16 150.35 -2.30 -1.51% 151.70
148.85
150.35 8 0 0.00% 4 -
NICKEL 31-Oct-16 713.20 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
ZINCMINI 30-Nov-16 149.55 -2.55 -1.68% 150.30
147.65
149.57 9 2 28.57% 5 150.00%
COPPER 28-Feb-17 341.75 -2.35 -0.68% 344.15
339.80
341.76 11 1 10.00% 4 33.33%
CRUDEOIL 19-Jan-17 3,180.00 -61.00 -1.88% 3,180.00
3,180.00
3,180.00 11 1 10.00% 1 -80.00%
GOLD 05-Jun-17 32,466.00 0.00 0.00% 0.00
0.00
0.00 16 0 0.00% 0 -
ZINC 31-Oct-16 148.90 -3.20 -2.10% 150.55
147.80
149.44 22 8 57.14% 18 -
CRUDEOIL 18-Nov-16 3,064.00 -52.00 -1.67% 3,113.00
3,036.00
3,063.50 23 -1 -4.17% 4 -33.33%
CRUDEOILM 19-Dec-16 3,129.00 -49.00 -1.54% 3,142.00
3,122.00
3,128.67 32 6 23.08% 6 50.00%
LEADMINI 30-Sep-16 122.00 -3.00 -2.40% 125.15
121.00
123.12 32 6 23.08% 34 209.09%
MENTHAOIL 28-Oct-16 968.30 -15.00 -1.53% 977.30
960.00
968.32 34 -3 -8.11% 10 25.00%
SILVERM 28-Apr-17 49,348.00 0.00 0.00% 0.00
0.00
0.00 34 0 0.00% 0 -
COPPERM 28-Feb-17 339.35 -5.55 -1.61% 344.65
338.60
341.04 38 -3 -7.32% 27 107.69%
SILVER 05-May-17 50,193.00 792.00 1.60% 50,193.00
50,193.00
50,193.00 38 0 0.00% 1 -
ALUMINIUM 30-Sep-16 108.55 -0.85 -0.78% 108.70
108.30
108.53 39 0 0.00% 31 -6.06%
LEAD 30-Sep-16 122.10 -2.75 -2.20% 124.50
122.00
123.07 42 17 68.00% 61 454.55%
ZINCMINI 31-Oct-16 147.50 -3.90 -2.58% 150.35
147.20
148.31 49 -1 -2.00% 16 166.67%
CRUDEOILM 18-Nov-16 3,047.00 -58.00 -1.87% 3,060.00
3,032.00
3,047.33 52 0 0.00% 3 -88.46%
GOLDGUINEA 28-Oct-16 25,237.00 0.00 0.00% 0.00
0.00
0.00 52 0 0.00% 0 -
CARDAMOM 14-Oct-16 900.00 10.00 1.12% 900.00
900.00
900.00 55 2 3.77% 3 -25.00%
ALUMINI 30-Sep-16 108.30 -1.00 -0.91% 108.95
108.10
108.51 63 8 14.55% 27 58.82%
CPO 30-Nov-16 469.80 -3.80 -0.80% 475.00
468.40
471.52 76 -8 -9.52% 25 -30.56%
CRUDEOIL 19-Dec-16 3,146.00 -26.00 -0.82% 3,174.00
3,101.00
3,145.83 83 6 7.79% 6 -68.42%
SILVERM 28-Feb-17 48,996.00 371.00 0.76% 49,500.00
48,491.00
48,995.50 105 -1 -0.94% 2 -
CPO 28-Oct-16 477.60 -0.60 -0.13% 481.40
474.60
478.65 127 -82 -39.23% 193 39.86%
GOLDGUINEA 30-Sep-16 25,052.00 84.00 0.34% 25,075.00
24,904.00
25,020.39 146 33 29.20% 62 93.75%
SILVER 03-Mar-17 49,356.00 736.00 1.51% 49,356.00
49,356.00
49,356.00 164 1 0.61% 1 -
CRUDEOIL 19-Oct-16 2,963.00 -80.00 -2.63% 3,043.00
2,957.00
2,998.80 199 8 4.19% 85 -17.48%
NATURALGAS 26-Oct-16 197.30 1.10 0.56% 199.20
195.30
196.91 208 208 0.00% 310 -
ZINC 30-Sep-16 146.55 -4.60 -3.04% 150.80
146.50
148.57 253 105 70.95% 176 147.89%
NICKELM 30-Sep-16 705.60 -1.30 -0.18% 712.00
700.70
706.09 272 39 16.74% 107 -54.27%
GOLDPETAL 28-Oct-16 3,129.00 0.00 0.00% 3,136.00
3,122.00
3,130.34 279 15 5.68% 140 37.25%
GOLD 05-Dec-16 31,627.00 78.00 0.25% 31,651.00
31,437.00
31,525.65 298 117 64.64% 144 200.00%
ZINCMINI 30-Sep-16 146.70 -4.55 -3.01% 151.10
146.45
148.52 377 -41 -9.81% 389 134.34%
CRUDEOILM 19-Oct-16 2,965.00 -78.00 -2.56% 3,047.00
2,957.00
2,997.81 400 64 19.05% 286 21.19%
COTTON 29-Jul-16 21,880.00 160.00 0.74% 21,900.00
21,670.00
21,807.32 467 -48 -9.32% 138 -45.02%
NICKEL 30-Sep-16 704.80 -3.40 -0.48% 712.00
701.40
705.72 467 167 55.67% 205 66.67%
GOLDGUINEA 29-Jul-16 24,744.00 75.00 0.30% 24,799.00
24,620.00
24,701.86 541 -156 -22.38% 260 -25.50%
COPPER 30-Nov-16 332.75 -6.80 -2.00% 339.05
332.55
336.02 546 -23 -4.04% 895 11.60%
SILVERMIC 28-Feb-17 49,232.00 538.00 1.10% 49,500.00
48,550.00
49,113.13 583 13 2.28% 52 642.86%
GOLDM 05-Oct-16 31,248.00 20.00 0.06% 31,300.00
31,089.00
31,195.08 604 55 10.02% 195 50.00%
SILVER 05-Dec-16 48,122.00 591.00 1.24% 48,400.00
47,294.00
47,934.84 674 83 14.04% 466 145.26%
MENTHAOIL 29-Jul-16 925.90 -23.40 -2.46% 943.00
921.20
933.76 742 -211 -22.14% 723 -61.69%
CARDAMOM 12-Aug-16 936.60 1.70 0.18% 940.80
933.50
937.53 868 -68 -7.26% 293 -28.54%
MENTHAOIL 30-Sep-16 950.60 -25.40 -2.60% 968.30
949.00
960.29 880 130 17.33% 462 -6.10%
COPPERM 30-Nov-16 332.85 -6.15 -1.81% 340.00
332.55
335.81 907 56 6.58% 1,838 28.44%
NATURALGAS 27-Sep-16 184.50 -1.00 -0.54% 187.20
182.60
184.89 913 53 6.16% 2,251 80.22%
SILVERM 30-Nov-16 48,123.00 600.00 1.26% 48,400.00
47,300.00
47,944.32 945 34 3.73% 935 179.10%
CARDAMOM 15-Sep-16 906.60 10.50 1.17% 910.00
896.90
906.17 1,091 63 6.13% 312 53.69%
LEAD 31-Aug-16 121.25 -2.90 -2.34% 124.35
120.75
122.33 1,134 340 42.82% 1,749 93.26%
GOLDPETAL 30-Sep-16 3,117.00 6.00 0.19% 3,125.00
3,096.00
3,112.56 1,276 58 4.76% 448 111.32%
GOLDGUINEA 31-Aug-16 24,945.00 70.00 0.28% 24,975.00
24,802.00
24,908.76 1,303 20 1.56% 692 6.96%
ALUMINIUM 31-Aug-16 107.40 -0.65 -0.60% 107.90
107.10
107.49 1,360 310 29.52% 1,344 37.42%
CRUDEOIL 19-Sep-16 2,897.00 -74.00 -2.49% 2,983.00
2,887.00
2,935.03 1,758 333 23.37% 8,352 45.03%
GOLDPETAL 29-Jul-16 3,063.00 0.00 0.00% 3,075.00
3,051.00
3,062.03 1,856 -557 -23.08% 1,280 -38.58%
LEADMINI 31-Aug-16 121.30 -2.85 -2.30% 124.30
120.75
122.36 1,923 624 48.04% 3,086 110.79%
ALUMINI 31-Aug-16 107.40 -0.65 -0.60% 107.95
107.15
107.51 2,117 514 32.06% 1,949 32.05%
LEAD 29-Jul-16 120.10 -2.95 -2.40% 123.20
119.60
121.45 2,257 -143 -5.96% 13,119 19.75%
CPO 30-Sep-16 484.80 -0.80 -0.16% 489.20
484.10
487.52 2,304 25 1.10% 875 -16.90%
COTTON 30-Nov-16 21,040.00 140.00 0.67% 21,150.00
20,780.00
20,937.61 2,350 -52 -2.16% 591 10.67%
CPO 29-Jul-16 522.40 3.80 0.73% 523.40
519.80
522.01 2,742 -9 -0.33% 216 -84.20%
ALUMINIUM 29-Jul-16 106.45 -0.50 -0.47% 106.95
106.10
106.53 2,795 -368 -11.63% 4,670 -7.71%
NICKELM 31-Aug-16 700.40 -0.80 -0.11% 707.40
695.00
700.94 2,811 280 11.06% 4,249 9.88%
COTTON 30-Dec-16 20,660.00 270.00 1.32% 20,750.00
20,290.00
20,487.82 3,000 -9 -0.30% 853 96.54%
NICKEL 31-Aug-16 700.00 -1.20 -0.17% 707.30
695.00
700.83 3,634 155 4.46% 5,625 54.75%
COTTON 31-Oct-16 22,250.00 150.00 0.68% 22,360.00
21,960.00
22,166.81 3,647 77 2.16% 3,156 -8.42%
LEADMINI 29-Jul-16 120.15 -2.90 -2.36% 123.25
119.60
121.47 3,801 186 5.15% 19,079 30.01%
ALUMINI 29-Jul-16 106.45 -0.50 -0.47% 106.95
106.10
106.54 3,842 -591 -13.33% 7,898 -6.72%
GOLDM 02-Sep-16 31,098.00 64.00 0.21% 31,140.00
30,916.00
31,033.38 3,857 538 16.21% 1,786 14.49%
SILVERMIC 30-Nov-16 48,115.00 597.00 1.26% 48,400.00
47,287.00
47,931.81 4,085 -47 -1.14% 3,601 132.77%
CRUDEOILM 19-Sep-16 2,897.00 -74.00 -2.49% 2,982.00
2,887.00
2,933.77 4,143 580 16.28% 14,325 39.70%
NICKELM 29-Jul-16 694.00 -0.80 -0.12% 700.90
688.30
694.20 5,316 -311 -5.53% 24,824 2.92%
NATURALGAS 26-Aug-16 180.80 -1.30 -0.71% 183.80
178.90
181.03 5,442 1,017 22.98% 51,895 127.73%
ZINC 29-Jul-16 145.55 -4.70 -3.13% 149.90
145.40
147.87 5,600 -2,833 -33.59% 33,286 21.55%
GOLD 05-Aug-16 30,986.00 74.00 0.24% 31,019.00
30,786.00
30,886.04 5,835 -448 -7.13% 13,843 -10.37%
CPO 31-Aug-16 499.70 0.50 0.10% 504.40
499.00
501.87 6,040 -10 -0.17% 2,421 -34.67%
MENTHAOIL 31-Aug-16 938.40 -23.90 -2.48% 956.50
936.50
946.70 6,048 -67 -1.10% 4,733 -24.53%
ZINC 31-Aug-16 146.25 -4.65 -3.08% 150.55
146.10
148.20 6,296 -679 -9.73% 6,760 54.27%
ZINCMINI 31-Aug-16 146.20 -4.65 -3.08% 150.55
146.10
148.26 7,907 -1,333 -14.43% 9,833 53.28%
ZINCMINI 29-Jul-16 145.55 -4.70 -3.13% 150.05
145.40
147.89 8,101 -3,300 -28.94% 40,514 12.48%
GOLD 05-Oct-16 31,288.00 64.00 0.20% 31,326.00
31,096.00
31,189.38 8,181 224 2.82% 1,785 25.00%
NICKEL 29-Jul-16 694.00 -0.70 -0.10% 701.00
688.20
694.19 8,418 -1,263 -13.05% 38,038 0.13%
GOLDM 05-Aug-16 30,878.00 56.00 0.18% 30,930.00
30,690.00
30,809.80 9,131 -433 -4.53% 14,315 0.75%
GOLDPETAL 31-Aug-16 3,095.00 6.00 0.19% 3,099.00
3,078.00
3,089.17 9,143 872 10.54% 7,765 23.25%
SILVERM 31-Aug-16 47,026.00 618.00 1.33% 47,350.00
46,162.00
46,791.36 10,172 613 6.41% 36,960 85.55%
SILVER 05-Sep-16 47,019.00 615.00 1.33% 47,349.00
46,154.00
46,769.55 10,972 557 5.35% 23,879 82.95%
COPPERM 31-Aug-16 326.15 -6.80 -2.04% 333.50
325.85
329.54 11,137 2,373 27.08% 39,380 16.79%
COPPER 31-Aug-16 326.10 -6.85 -2.06% 332.70
325.85
329.56 18,441 2,690 17.08% 51,344 24.88%
SILVERMIC 31-Aug-16 47,020.00 612.00 1.32% 47,365.00
46,165.00
46,803.74 22,432 -1,668 -6.92% 55,291 76.49%
CRUDEOIL 19-Aug-16 2,831.00 -72.00 -2.48% 2,918.00
2,821.00
2,872.43 32,138 -1,201 -3.60% 197,864 15.54%
CRUDEOILM 19-Aug-16 2,831.00 -73.00 -2.51% 2,918.00
2,821.00
2,870.80 61,354 3,073 5.27% 235,017 18.35%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.