SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 27 May 21:10
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPTLDEL 29-May-15 2,835.00 0.00 0.00% 2,835.00
2,835.00
2,835.00 1 -4 -80.00% 4 -91.84%
LEAD 31-Aug-15 126.05 0.15 0.12% 126.05
126.05
126.05 2 0 0.00% 1 -50.00%
ALUMINI 30-Sep-15 114.20 -1.40 -1.21% 114.20
114.20
114.20 7 1 16.67% 1 -
LEAD 31-Jul-15 125.70 0.35 0.28% 125.70
125.00
125.28 9 6 200.00% 9 350.00%
NICKEL 31-Aug-15 834.00 1.50 0.18% 834.00
832.90
833.14 10 3 42.86% 5 66.67%
GOLDPTLDEL 30-Jun-15 2,750.00 -63.00 -2.24% 2,751.00
2,750.00
2,750.08 11 -3 -21.43% 12 -20.00%
NICKELM 30-Sep-15 849.00 1.30 0.15% 849.00
840.00
844.50 11 0 0.00% 2 -33.33%
NATURALGAS 26-Aug-15 187.00 -2.30 -1.22% 192.00
187.00
189.13 13 13 0.00% 22 -
COPPER 30-Nov-15 404.55 -2.10 -0.52% 406.85
404.15
405.17 16 7 77.78% 19 850.00%
GOLDGUINEA 31-Aug-15 21,819.00 19.00 0.09% 21,867.00
21,819.00
21,835.00 16 2 14.29% 3 200.00%
CARDAMOM 15-Oct-15 780.10 -6.80 -0.86% 781.00
780.10
780.55 23 2 9.52% 6 -
COPPERM 30-Nov-15 406.00 -0.10 -0.02% 412.60
404.30
405.93 26 2 8.33% 8 100.00%
ZINCMINI 31-Aug-15 139.90 0.15 0.11% 140.05
139.90
139.98 26 2 8.33% 2 -
ALUMINIUM 31-Jul-15 112.90 -0.50 -0.44% 113.00
112.00
112.34 31 20 181.82% 26 1,200.00%
NICKELM 31-Aug-15 835.00 -0.20 -0.02% 838.20
835.00
836.60 31 1 3.33% 2 0.00%
GOLD 05-Oct-15 27,332.00 -52.00 -0.19% 27,400.00
27,315.00
27,340.82 33 7 26.92% 11 -21.43%
CRUDEOIL 21-Sep-15 3,854.00 -66.00 -1.68% 3,916.00
3,854.00
3,869.09 36 -5 -12.20% 11 120.00%
CPO 31-Aug-15 449.00 -0.70 -0.16% 450.00
448.20
449.22 45 18 66.67% 25 212.50%
LEADMINI 31-Jul-15 125.20 0.40 0.32% 126.00
124.65
125.37 51 13 34.21% 28 16.67%
CRUDEOILM 19-Oct-15 3,920.00 -56.00 -1.41% 3,973.00
3,920.00
3,949.43 53 5 10.42% 7 -41.67%
SILVERM 30-Nov-15 39,710.00 -255.00 -0.64% 40,047.00
39,710.00
39,917.44 69 1 1.47% 16 -60.98%
ZINC 31-Jul-15 140.80 0.65 0.46% 140.90
139.70
140.47 69 9 15.00% 21 -51.16%
GOLDGUINEA 31-Jul-15 21,703.00 -56.00 -0.26% 21,785.00
21,700.00
21,736.07 77 3 4.05% 27 -50.91%
ALUMINI 31-Jul-15 113.05 -0.25 -0.22% 113.45
112.05
112.64 80 16 25.00% 30 42.86%
COTTON 30-Oct-15 17,200.00 -50.00 -0.29% 17,200.00
17,200.00
17,200.00 108 0 0.00% 1 -90.91%
NICKEL 31-Jul-15 836.50 7.30 0.88% 837.00
823.20
831.35 133 14 11.76% 60 -53.49%
CRUDEOILM 21-Sep-15 3,860.00 -40.00 -1.03% 3,935.00
3,860.00
3,893.61 161 3 1.90% 18 28.57%
CARDAMOM 15-Sep-15 785.00 -7.70 -0.97% 790.00
784.00
787.90 169 -1 -0.59% 6 -40.00%
CARDAMOM 14-Aug-15 796.40 -6.30 -0.78% 806.10
790.10
797.95 210 25 13.51% 68 325.00%
GOLDPETAL 31-Aug-15 2,740.00 -5.00 -0.18% 2,744.00
2,738.00
2,740.46 223 -2 -0.89% 24 -51.02%
GOLDGUINEA 29-May-15 21,520.00 -60.00 -0.28% 21,620.00
21,500.00
21,545.06 229 -58 -20.21% 104 -74.94%
ZINCMINI 31-Jul-15 141.15 0.90 0.64% 141.55
139.60
140.41 249 35 16.36% 49 -2.00%
CRUDEOIL 19-Aug-15 3,833.00 7.00 0.18% 3,887.00
3,803.00
3,840.07 250 13 5.49% 86 -35.82%
NICKELM 31-Jul-15 832.70 3.90 0.47% 838.00
823.30
830.66 272 13 5.02% 122 -18.12%
GOLDM 05-Aug-15 27,148.00 -17.00 -0.06% 27,245.00
27,121.00
27,180.57 288 49 20.50% 196 -3.92%
NATURALGAS 28-Jul-15 184.40 -0.50 -0.27% 190.00
184.40
187.16 456 94 25.97% 1,055 163.75%
CRUDEOILM 19-Aug-15 3,814.00 -12.00 -0.31% 3,875.00
3,807.00
3,838.20 463 6 1.31% 113 -8.87%
CARDAMOM 15-Jul-15 808.60 3.10 0.38% 811.80
802.00
807.04 471 27 6.08% 157 -3.09%
SILVER 04-Sep-15 38,930.00 -142.00 -0.36% 39,199.00
38,838.00
39,017.40 531 19 3.71% 223 -48.97%
SILVERMIC 30-Nov-15 39,755.00 -154.00 -0.39% 40,049.00
39,700.00
39,863.28 560 25 4.67% 74 -69.42%
LEAD 30-Jun-15 124.70 0.15 0.12% 125.40
123.80
124.46 599 140 30.50% 761 23.34%
COPPER 31-Aug-15 397.95 -1.40 -0.35% 401.60
397.90
399.52 764 21 2.83% 192 -53.96%
GOLDPETAL 31-Jul-15 2,720.00 -2.00 -0.07% 2,729.00
2,715.00
2,721.03 776 31 4.16% 94 -83.85%
COPPERM 31-Aug-15 397.80 -1.50 -0.38% 401.60
397.80
399.74 956 27 2.91% 737 -39.69%
SILVERM 31-Aug-15 39,002.00 -104.00 -0.27% 39,250.00
38,854.00
39,042.74 1,026 16 1.58% 576 -57.46%
GOLDGUINEA 30-Jun-15 21,610.00 -3.00 -0.01% 21,660.00
21,586.00
21,619.79 1,097 94 9.37% 521 -59.49%
CRUDEOIL 20-Jul-15 3,795.00 16.00 0.42% 3,843.00
3,751.00
3,796.87 1,207 159 15.17% 3,826 -16.00%
CARDAMOM 15-Jun-15 844.60 13.30 1.60% 847.00
825.40
837.63 1,221 -15 -1.21% 1,507 8.73%
MENTHAOIL 31-Jul-15 935.00 -11.20 -1.18% 945.00
934.70
938.44 1,315 -19 -1.42% 409 19.94%
LEADMINI 30-Jun-15 124.70 0.10 0.08% 125.50
123.90
124.54 1,341 198 17.32% 1,502 -16.65%
MENTHAOIL 31-Aug-15 951.20 -11.00 -1.14% 960.90
951.20
953.79 1,538 129 9.16% 224 36.59%
CPO 29-May-15 455.30 2.50 0.55% 456.00
453.40
454.77 1,806 29 1.63% 333 -41.06%
COTTON 29-May-15 16,020.00 30.00 0.19% 16,060.00
15,950.00
16,008.90 1,820 -171 -8.59% 680 -77.30%
MENTHAOIL 29-May-15 907.10 -12.00 -1.31% 916.70
906.60
911.32 1,826 -370 -16.85% 796 -51.61%
CPO 31-Jul-15 448.50 1.50 0.34% 451.00
448.10
449.53 1,864 145 8.44% 326 -54.60%
LEAD 29-May-15 123.80 0.15 0.12% 124.45
122.80
123.49 1,992 155 8.44% 8,122 -27.13%
ALUMINIUM 30-Jun-15 111.40 -0.50 -0.45% 112.40
110.65
111.39 2,101 627 42.54% 1,628 32.14%
CRUDEOILM 20-Jul-15 3,794.00 15.00 0.40% 3,840.00
3,751.00
3,795.88 2,145 19 0.89% 4,636 -11.91%
ALUMINI 30-Jun-15 111.40 -0.50 -0.45% 112.50
110.65
111.42 2,355 694 41.78% 2,314 37.00%
COTTON 31-Jul-15 16,340.00 30.00 0.18% 16,340.00
16,270.00
16,304.15 2,518 5 0.20% 85 -84.90%
ZINC 29-May-15 139.85 0.40 0.29% 140.45
138.40
139.31 2,930 -166 -5.36% 9,972 -22.48%
ZINC 30-Jun-15 140.50 0.50 0.36% 141.10
139.05
139.97 3,206 501 18.52% 1,669 7.06%
ZINCMINI 30-Jun-15 140.40 0.35 0.25% 141.10
139.05
140.02 3,463 439 14.52% 2,656 7.27%
LEADMINI 29-May-15 123.80 0.10 0.08% 124.95
122.80
123.47 3,750 348 10.23% 12,766 -25.54%
ZINCMINI 29-May-15 139.80 0.35 0.25% 140.45
138.40
139.31 4,429 134 3.12% 12,936 -23.14%
ALUMINIUM 29-May-15 109.60 -0.55 -0.50% 110.65
108.80
109.66 4,475 -225 -4.79% 5,493 -12.46%
SILVERMIC 31-Aug-15 38,981.00 -127.00 -0.32% 39,249.00
38,875.00
39,055.30 4,666 469 11.17% 2,995 -48.57%
GOLDM 05-Jun-15 26,906.00 -11.00 -0.04% 26,994.00
26,856.00
26,923.28 5,039 206 4.26% 8,391 -42.69%
GOLD 05-Jun-15 26,870.00 -22.00 -0.08% 26,975.00
26,835.00
26,899.68 5,319 244 4.81% 9,716 -29.20%
GOLDM 03-Jul-15 27,034.00 -10.00 -0.04% 27,124.00
27,001.00
27,057.54 5,546 17 0.31% 1,502 -48.98%
ALUMINI 29-May-15 109.65 -0.50 -0.45% 110.95
108.80
109.69 5,742 387 7.23% 9,550 -6.05%
MENTHAOIL 30-Jun-15 919.50 -11.00 -1.18% 929.20
918.20
923.58 6,127 34 0.56% 2,381 -45.45%
COTTON 30-Jun-15 16,180.00 40.00 0.25% 16,200.00
16,100.00
16,157.80 6,153 275 4.68% 1,163 -73.48%
NATURALGAS 25-Jun-15 182.00 -0.50 -0.27% 188.00
181.80
184.74 6,210 2,229 55.99% 40,148 182.91%
CPO 30-Jun-15 448.80 1.70 0.38% 451.30
447.70
449.47 6,252 -96 -1.51% 1,001 -36.81%
GOLD 05-Aug-15 27,112.00 -20.00 -0.07% 27,221.00
27,079.00
27,150.22 6,460 375 6.16% 1,241 -20.30%
NICKELM 30-Jun-15 827.50 5.70 0.69% 831.10
815.00
822.99 6,856 283 4.31% 5,298 -22.67%
NICKEL 30-Jun-15 827.60 6.20 0.75% 831.30
814.70
822.37 7,831 1,111 16.53% 5,285 1.97%
COPPERM 30-Jun-15 392.90 -1.50 -0.38% 397.00
392.80
395.06 8,091 353 4.56% 15,758 -23.77%
GOLDPETAL 30-Jun-15 2,703.00 -3.00 -0.11% 2,712.00
2,700.00
2,705.86 8,795 561 6.81% 2,117 -61.88%
SILVER 03-Jul-15 38,390.00 -120.00 -0.31% 38,672.00
38,255.00
38,453.15 9,229 980 11.88% 14,159 -46.30%
NICKELM 29-May-15 820.60 6.20 0.76% 824.40
807.60
816.00 10,940 -259 -2.31% 21,034 -33.69%
NICKEL 29-May-15 820.70 6.40 0.79% 824.90
807.60
816.02 12,619 -1,466 -10.41% 28,401 -36.62%
COPPER 30-Jun-15 392.90 -1.50 -0.38% 397.00
392.80
395.01 12,885 1,184 10.12% 20,169 -22.62%
GOLDPETAL 29-May-15 2,693.00 1.00 0.04% 2,698.00
2,685.00
2,691.42 13,437 -280 -2.04% 713 -83.44%
CRUDEOIL 19-Jun-15 3,743.00 18.00 0.48% 3,790.00
3,697.00
3,739.85 14,809 1,275 9.42% 139,513 -16.48%
SILVERM 30-Jun-15 38,415.00 -114.00 -0.30% 38,685.00
38,254.00
38,470.06 16,067 919 6.07% 20,934 -47.26%
CRUDEOILM 19-Jun-15 3,743.00 18.00 0.48% 3,789.00
3,696.00
3,743.64 21,965 774 3.65% 118,646 -7.27%
SILVERMIC 30-Jun-15 38,418.00 -110.00 -0.29% 38,685.00
38,270.00
38,469.61 40,423 2,159 5.64% 36,897 -45.42%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.