SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 02 Jul 10:39
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOIL 19-Nov-15 3,849.00 -28.00 -0.72% 3,849.00
3,849.00
3,849.00 11 1 10.00% 1 0.00%
MENTHAOIL 30-Oct-15 1,094.20 -43.30 -3.81% 1,095.00
1,092.00
1,093.88 19 9 90.00% 11 -26.67%
SILVERM 29-Feb-16 37,585.00 -191.00 -0.51% 37,585.00
37,585.00
37,585.00 19 1 5.56% 1 -75.00%
NATURALGAS 25-Sep-15 184.90 1.20 0.65% 184.90
184.40
184.70 27 6 28.57% 7 -61.11%
NICKELM 30-Oct-15 790.00 23.00 3.00% 790.00
790.00
790.00 29 0 0.00% 1 -
LEAD 31-Aug-15 115.30 0.45 0.39% 115.30
115.10
115.20 105 1 0.96% 2 -99.52%
NICKELM 30-Sep-15 786.60 3.30 0.42% 786.60
786.60
786.60 136 1 0.74% 1 -97.96%
CRUDEOILM 19-Oct-15 3,789.00 -3.00 -0.08% 3,790.00
3,789.00
3,789.50 140 -1 -0.71% 2 -93.33%
GOLDPETAL 30-Sep-15 2,675.00 -5.00 -0.19% 2,675.00
2,675.00
2,675.00 149 0 0.00% 2 -92.86%
CRUDEOIL 21-Sep-15 3,735.00 -7.00 -0.19% 3,736.00
3,727.00
3,729.50 151 0 0.00% 10 -88.10%
SILVER 04-Dec-15 36,668.00 -96.00 -0.26% 36,677.00
36,633.00
36,658.93 158 -2 -1.25% 28 -80.69%
ALUMINIUM 31-Aug-15 110.55 -0.15 -0.14% 110.60
110.40
110.49 174 12 7.41% 45 -81.93%
SILVERMIC 29-Feb-16 37,550.00 -191.00 -0.51% 37,620.00
37,550.00
37,580.00 197 1 0.51% 4 -97.04%
GOLDGUINEA 31-Aug-15 21,353.00 -69.00 -0.32% 21,375.00
21,353.00
21,360.73 207 6 2.99% 11 -81.03%
LEADMINI 31-Aug-15 115.30 0.45 0.39% 115.30
114.85
115.10 251 3 1.21% 28 -96.18%
CARDAMOM 15-Sep-15 804.30 -2.00 -0.25% 804.40
804.30
804.35 324 -1 -0.31% 2 -80.00%
CRUDEOILM 21-Sep-15 3,734.00 -2.00 -0.05% 3,734.00
3,725.00
3,730.06 334 -42 -11.17% 149 -73.86%
MENTHAOIL 30-Sep-15 1,075.30 -14.00 -1.29% 1,079.70
1,072.10
1,074.13 355 16 4.72% 40 -62.26%
COPPERM 30-Nov-15 381.15 0.45 0.12% 381.25
380.70
381.02 394 10 2.60% 24 -97.03%
SILVERM 30-Nov-15 36,708.00 -96.00 -0.26% 36,783.00
36,679.00
36,707.28 459 14 3.15% 65 -83.29%
CPO 30-Sep-15 446.50 -0.10 -0.02% 446.50
446.00
446.20 464 0 0.00% 23 -93.78%
ZINCMINI 31-Aug-15 131.55 0.25 0.19% 131.60
131.05
131.37 474 6 1.28% 30 -97.75%
COPPER 30-Nov-15 381.10 0.35 0.09% 381.30
380.80
381.14 504 12 2.44% 18 -96.09%
ALUMINI 31-Aug-15 110.55 -0.20 -0.18% 110.65
110.40
110.48 510 -3 -0.58% 67 -91.50%
GOLDM 04-Sep-15 26,500.00 -55.00 -0.21% 26,533.00
26,482.00
26,502.72 517 2 0.39% 40 -86.97%
NATURALGAS 26-Aug-15 182.00 2.10 1.17% 182.10
180.90
181.73 538 7 1.32% 106 -95.16%
ZINC 31-Aug-15 131.55 0.15 0.11% 131.55
131.10
131.42 586 2 0.34% 18 -98.04%
CARDAMOM 14-Aug-15 825.00 3.40 0.41% 825.00
822.90
823.85 742 6 0.82% 28 -91.59%
GOLDM 03-Jul-15 26,170.00 -12.00 -0.05% 26,246.00
26,139.00
26,178.56 811 -2,517 -75.63% 18 -98.99%
CARDAMOM 15-Jul-15 828.50 -2.40 -0.29% 832.90
827.60
829.94 925 18 1.98% 126 -88.63%
NICKEL 31-Aug-15 780.50 5.20 0.67% 781.40
778.90
780.36 1,097 5 0.46% 47 -96.85%
NICKELM 31-Aug-15 781.00 5.50 0.71% 790.00
779.00
780.82 1,166 -4 -0.34% 123 -95.86%
GOLDPETAL 31-Aug-15 2,654.00 -6.00 -0.23% 2,658.00
2,654.00
2,655.88 1,536 5 0.33% 8 -98.34%
CRUDEOIL 19-Aug-15 3,687.00 -9.00 -0.24% 3,690.00
3,680.00
3,684.19 1,729 55 3.29% 255 -95.55%
GOLDGUINEA 31-Jul-15 21,246.00 -44.00 -0.21% 21,270.00
21,232.00
21,247.86 1,885 47 2.56% 93 -88.67%
SILVER 03-Jul-15 35,318.00 -58.00 -0.16% 35,334.00
35,300.00
35,314.57 2,071 -156 -7.00% 30 -98.95%
GOLD 05-Oct-15 26,580.00 -70.00 -0.26% 26,625.00
26,580.00
26,600.06 2,188 7 0.32% 34 -85.59%
SILVERMIC 30-Nov-15 36,704.00 -109.00 -0.30% 36,785.00
36,640.00
36,704.42 2,289 16 0.70% 212 -89.64%
CPO 31-Aug-15 445.30 -0.20 -0.04% 445.70
444.90
445.21 2,707 28 1.05% 43 -94.78%
LEAD 31-Jul-15 114.30 0.45 0.40% 114.35
113.85
114.14 3,527 210 6.33% 482 -97.10%
CRUDEOILM 19-Aug-15 3,689.00 -8.00 -0.22% 3,690.00
3,678.00
3,683.04 3,621 66 1.86% 591 -92.75%
ZINC 31-Jul-15 130.70 0.15 0.11% 130.75
130.25
130.58 3,775 264 7.52% 870 -96.39%
ZINCMINI 31-Jul-15 130.75 0.20 0.15% 130.75
130.25
130.59 4,050 300 8.00% 1,099 -95.78%
COTTON 31-Jul-15 16,140.00 -20.00 -0.12% 16,170.00
16,130.00
16,149.44 4,951 1 0.02% 18 -98.90%
CPO 31-Jul-15 445.80 1.00 0.22% 445.90
444.30
445.25 5,065 47 0.94% 117 -91.68%
LEADMINI 31-Jul-15 114.25 0.40 0.35% 114.35
113.85
114.15 5,406 236 4.56% 851 -95.85%
MENTHAOIL 31-Aug-15 1,059.80 -13.20 -1.23% 1,064.10
1,056.50
1,060.11 5,925 26 0.44% 334 -80.21%
NATURALGAS 28-Jul-15 180.00 2.40 1.35% 180.00
178.60
179.66 6,000 -134 -2.18% 3,807 -92.97%
ALUMINI 31-Jul-15 109.00 -0.30 -0.27% 109.10
108.80
108.99 6,021 371 6.57% 1,061 -93.37%
ALUMINIUM 31-Jul-15 109.00 -0.25 -0.23% 109.10
108.80
108.99 6,413 285 4.65% 707 -93.43%
MENTHAOIL 31-Jul-15 1,045.00 -12.60 -1.19% 1,051.10
1,041.50
1,045.12 7,639 176 2.36% 899 -86.16%
GOLD 05-Aug-15 26,349.00 -62.00 -0.23% 26,380.00
26,341.00
26,354.52 7,919 290 3.80% 744 -92.54%
GOLDM 05-Aug-15 26,355.00 -67.00 -0.25% 26,400.00
26,351.00
26,364.75 8,926 342 3.98% 773 -91.94%
COPPERM 31-Aug-15 374.40 0.40 0.11% 374.65
373.45
374.29 9,151 375 4.27% 958 -96.30%
GOLDPETAL 31-Jul-15 2,642.00 -3.00 -0.11% 2,645.00
2,640.00
2,641.18 10,890 154 1.43% 373 -92.98%
COPPER 31-Aug-15 374.50 0.55 0.15% 374.60
373.55
374.28 14,827 526 3.68% 1,105 -97.08%
SILVER 04-Sep-15 35,910.00 -124.00 -0.34% 36,000.00
35,900.00
35,919.73 16,832 345 2.09% 977 -94.00%
NICKELM 31-Jul-15 773.30 5.40 0.70% 775.00
770.40
773.15 21,574 300 1.41% 2,341 -93.90%
SILVERM 31-Aug-15 35,935.00 -120.00 -0.33% 36,008.00
35,917.00
35,942.18 22,103 468 2.16% 1,560 -92.53%
CRUDEOIL 20-Jul-15 3,640.00 -9.00 -0.25% 3,641.00
3,632.00
3,636.24 22,150 1,625 7.92% 5,377 -96.32%
NICKEL 31-Jul-15 773.50 5.60 0.73% 774.50
771.40
773.09 31,860 31 0.10% 2,426 -95.47%
CRUDEOILM 20-Jul-15 3,640.00 -10.00 -0.27% 3,645.00
3,633.00
3,636.17 37,044 2,018 5.76% 6,140 -95.94%
SILVERMIC 31-Aug-15 35,934.00 -120.00 -0.33% 36,003.00
35,919.00
35,944.89 66,333 658 1.00% 2,811 -93.09%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.