SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 27 Mar 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 05-Oct-15 26,105.00 -48.00 -0.18% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-16 850.00 -10.00 -1.16% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 30-Jun-15 111.10 -0.65 -0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 30-Jun-15 126.80 -0.90 -0.70% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Jun-15 111.55 2.65 2.43% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 30-Jun-15 855.20 -19.60 -2.24% 855.20
855.20
855.20 2 0 0.00% 1 0.00%
GOLDPTLDEL 31-Mar-15 2,649.00 41.00 1.57% 0.00
0.00
0.00 4 0 0.00% 0 -
ZINCMINI 30-Jun-15 133.95 0.85 0.64% 133.95
133.95
133.95 5 0 0.00% 1 0.00%
GOLDPTLDEL 30-Apr-15 2,671.00 6.00 0.23% 2,690.00
2,665.00
2,671.25 6 0 0.00% 4 0.00%
GOLDPTLDEL 30-Jun-15 2,651.00 76.00 2.95% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVER 04-Dec-15 40,426.00 773.00 1.95% 0.00
0.00
0.00 7 0 0.00% 0 -
ALUMINI 31-Jul-15 114.40 -0.95 -0.82% 114.40
114.40
114.40 8 0 0.00% 1 0.00%
SILVERM 30-Nov-15 38,120.00 1,120.00 3.03% 0.00
0.00
0.00 9 0 0.00% 0 -
CPO 31-Jul-15 447.00 2.70 0.61% 0.00
0.00
0.00 11 0 0.00% 0 -
NATURALGAS 25-Jun-15 174.80 -2.20 -1.24% 177.30
174.60
175.85 13 0 0.00% 28 0.00%
CRUDEOIL 21-Sep-15 3,628.00 -56.00 -1.52% 3,645.00
3,610.00
3,627.50 16 0 0.00% 2 0.00%
NICKELM 31-Jul-15 873.00 -15.00 -1.69% 881.00
865.00
873.03 16 0 0.00% 12 0.00%
SILVER 04-Sep-15 39,620.00 583.00 1.49% 0.00
0.00
0.00 16 0 0.00% 0 -
ALUMINI 30-Jun-15 113.65 0.00 0.00% 113.95
113.30
113.62 17 0 0.00% 2 0.00%
KAPAS 31-Mar-15 779.00 13.90 1.82% 779.00
779.00
779.00 17 0 0.00% 1 0.00%
NICKELM 30-Jun-15 857.30 -27.80 -3.14% 865.00
852.20
857.28 18 0 0.00% 16 0.00%
KAPAS 30-Apr-15 780.00 -14.60 -1.84% 794.90
765.00
779.95 25 0 0.00% 2 0.00%
ALUMINIUM 29-May-15 112.50 -0.95 -0.84% 0.00
0.00
0.00 29 0 0.00% 0 -
GOLDGUINEA 30-Jun-15 21,595.00 -79.00 -0.36% 21,694.00
21,525.00
21,594.70 29 0 0.00% 10 0.00%
ALUMINI 29-May-15 112.70 -1.50 -1.31% 113.95
112.30
113.06 34 0 0.00% 29 0.00%
ZINC 29-May-15 131.25 -1.90 -1.43% 131.80
131.00
131.33 35 0 0.00% 52 0.00%
CRUDEOIL 19-Aug-15 3,546.00 -15.00 -0.42% 3,557.00
3,530.00
3,546.40 45 0 0.00% 5 0.00%
CARDAMOM 14-Aug-15 886.90 2.30 0.26% 887.90
885.90
886.90 46 0 0.00% 2 0.00%
LEADMINI 29-May-15 116.05 -2.00 -1.69% 116.75
115.75
116.14 46 0 0.00% 31 0.00%
SILVERM 31-Aug-15 39,231.00 -506.00 -1.27% 39,495.00
38,716.00
39,230.62 57 0 0.00% 8 0.00%
SILVERMIC 30-Nov-15 39,779.00 -370.00 -0.92% 40,000.00
39,556.00
39,828.62 58 0 0.00% 13 0.00%
CARDAMOM 15-Jul-15 923.30 1.00 0.11% 925.00
920.00
923.33 62 0 0.00% 3 0.00%
COTTON 31-Jul-15 16,330.00 580.00 3.68% 16,360.00
16,220.00
16,306.19 62 0 0.00% 63 0.00%
COPPERM 31-Aug-15 393.75 -9.25 -2.30% 397.80
392.95
395.23 71 0 0.00% 24 0.00%
CRUDEOIL 20-Jul-15 3,488.00 -28.00 -0.80% 3,510.00
3,450.00
3,491.74 82 0 0.00% 27 0.00%
CRUDEOILM 20-Jul-15 3,476.00 -24.00 -0.69% 3,509.00
3,453.00
3,482.06 87 0 0.00% 18 0.00%
CRUDEOILM 21-Sep-15 3,607.00 -45.00 -1.23% 3,717.00
3,587.00
3,616.18 90 0 0.00% 22 0.00%
LEAD 29-May-15 116.05 -1.70 -1.44% 116.40
115.45
116.03 96 0 0.00% 7 0.00%
CRUDEOILM 19-Aug-15 3,559.00 -23.00 -0.64% 3,589.00
3,540.00
3,574.28 98 0 0.00% 40 0.00%
NICKEL 29-May-15 847.70 -26.30 -3.01% 873.90
846.70
853.95 107 0 0.00% 144 0.00%
ZINCMINI 29-May-15 131.25 -1.40 -1.06% 132.00
130.70
131.34 113 0 0.00% 45 0.00%
CARDAMOM 15-Jun-15 958.70 6.70 0.70% 962.90
954.10
958.67 151 0 0.00% 9 0.00%
GOLDGUINEA 29-May-15 21,459.00 -125.00 -0.58% 21,584.00
21,400.00
21,496.38 245 0 0.00% 120 0.00%
COPPER 31-Aug-15 394.50 -7.35 -1.83% 397.85
393.55
395.38 255 0 0.00% 26 0.00%
MENTHAOIL 31-Jul-15 863.20 5.50 0.64% 865.00
854.10
861.87 258 0 0.00% 45 0.00%
NICKELM 29-May-15 848.20 -26.00 -2.97% 876.00
847.00
855.23 268 0 0.00% 285 0.00%
MENTHAOIL 30-Jun-15 851.80 6.90 0.82% 856.00
842.50
851.56 282 0 0.00% 45 0.00%
GOLDPETAL 30-Jun-15 2,691.00 -7.00 -0.26% 2,710.00
2,689.00
2,699.73 304 0 0.00% 49 0.00%
NATURALGAS 26-May-15 170.50 -4.00 -2.29% 173.70
170.10
171.92 358 0 0.00% 805 0.00%
SILVERMIC 31-Aug-15 39,273.00 -337.00 -0.85% 39,570.00
38,920.00
39,260.71 362 0 0.00% 140 0.00%
CRUDEOIL 19-Jun-15 3,375.00 -88.00 -2.54% 3,429.00
3,356.00
3,398.83 373 0 0.00% 270 0.00%
MENTHAOIL 29-May-15 841.50 7.70 0.92% 846.80
832.00
840.82 396 0 0.00% 127 0.00%
CARDAMOM 15-May-15 953.40 -0.60 -0.06% 964.10
948.10
957.17 398 0 0.00% 191 0.00%
CRUDEOILM 19-Jun-15 3,378.00 -78.00 -2.26% 3,437.00
3,354.00
3,391.91 415 0 0.00% 203 0.00%
CPO 31-Mar-15 433.80 -4.30 -0.98% 436.90
433.30
435.28 526 0 0.00% 286 0.00%
GOLD 05-Aug-15 26,874.00 -245.00 -0.90% 27,063.00
26,830.00
26,930.56 565 0 0.00% 122 0.00%
GOLDM 05-Jun-15 26,855.00 -218.00 -0.81% 27,020.00
26,720.00
26,872.08 640 0 0.00% 563 0.00%
SILVER 03-Jul-15 38,813.00 -284.00 -0.73% 39,083.00
38,385.00
38,785.56 667 0 0.00% 262 0.00%
LEAD 30-Apr-15 115.00 -1.50 -1.29% 116.00
114.50
115.25 681 0 0.00% 1,121 0.00%
GOLDGUINEA 31-Mar-15 21,093.00 -126.00 -0.59% 21,249.00
21,016.00
21,135.39 686 0 0.00% 308 0.00%
COTTON 30-Jun-15 16,110.00 50.00 0.31% 16,150.00
16,050.00
16,096.14 700 0 0.00% 220 0.00%
SILVERM 30-Jun-15 38,847.00 -260.00 -0.66% 39,100.00
38,398.00
38,781.90 785 0 0.00% 946 0.00%
COPPER 30-Jun-15 389.70 -7.30 -1.84% 394.30
387.50
390.68 964 0 0.00% 759 0.00%
CPO 30-Jun-15 438.00 -7.70 -1.73% 444.50
437.00
440.24 978 0 0.00% 478 0.00%
ALUMINI 30-Apr-15 112.35 -1.20 -1.06% 113.30
111.65
112.30 995 0 0.00% 1,577 0.00%
COPPERM 30-Jun-15 389.55 -7.80 -1.96% 395.90
387.70
390.89 1,025 0 0.00% 2,418 0.00%
CARDAMOM 15-Apr-15 934.10 -9.50 -1.01% 957.40
930.00
943.77 1,060 0 0.00% 1,478 0.00%
GOLDPETAL 29-May-15 2,677.00 -25.00 -0.93% 2,695.00
2,650.00
2,677.33 1,392 0 0.00% 668 0.00%
ALUMINIUM 30-Apr-15 112.40 -1.15 -1.01% 113.15
111.60
112.25 1,465 0 0.00% 914 0.00%
LEADMINI 30-Apr-15 115.05 -1.40 -1.20% 116.00
114.55
115.26 1,546 0 0.00% 2,244 0.00%
CRUDEOIL 18-May-15 3,272.00 -97.00 -2.88% 3,343.00
3,253.00
3,294.53 1,596 0 0.00% 6,998 0.00%
ZINC 30-Apr-15 130.90 -0.80 -0.61% 131.10
129.75
130.58 1,707 0 0.00% 1,577 0.00%
ALUMINI 31-Mar-15 111.25 -1.30 -1.16% 112.55
110.60
111.32 1,802 0 0.00% 8,407 0.00%
MENTHAOIL 31-Mar-15 819.00 6.80 0.84% 825.50
811.10
820.04 1,844 0 0.00% 1,077 0.00%
ALUMINIUM 31-Mar-15 111.25 -1.30 -1.16% 112.35
110.60
111.30 1,909 0 0.00% 5,581 0.00%
ZINC 31-Mar-15 130.20 -0.70 -0.53% 130.30
129.00
129.78 2,011 0 0.00% 9,560 0.00%
LEAD 31-Mar-15 114.20 -1.60 -1.38% 115.35
113.65
114.43 2,035 0 0.00% 8,052 0.00%
ZINCMINI 30-Apr-15 130.90 -0.75 -0.57% 131.40
129.85
130.58 2,196 0 0.00% 2,157 0.00%
GOLDGUINEA 30-Apr-15 21,304.00 -179.00 -0.83% 21,550.00
21,260.00
21,350.73 2,301 0 0.00% 1,363 0.00%
CPO 29-May-15 437.10 -7.20 -1.62% 444.20
436.50
440.31 2,568 0 0.00% 855 0.00%
COTTON 31-Mar-15 15,280.00 20.00 0.13% 15,350.00
15,240.00
15,296.43 2,798 0 0.00% 1,444 0.00%
CRUDEOILM 18-May-15 3,273.00 -94.00 -2.79% 3,352.00
3,252.00
3,293.35 2,865 0 0.00% 9,770 0.00%
ZINCMINI 31-Mar-15 130.20 -0.70 -0.53% 130.50
129.05
129.79 3,016 0 0.00% 12,378 0.00%
COTTON 29-May-15 15,850.00 40.00 0.25% 15,920.00
15,810.00
15,863.56 3,070 0 0.00% 514 0.00%
LEADMINI 31-Mar-15 114.20 -1.65 -1.42% 115.40
113.65
114.45 3,663 0 0.00% 12,924 0.00%
SILVERMIC 30-Jun-15 38,843.00 -251.00 -0.64% 39,087.00
38,411.00
38,774.12 3,798 0 0.00% 3,764 0.00%
CPO 30-Apr-15 434.90 -7.20 -1.63% 441.30
434.00
437.71 4,552 0 0.00% 2,683 0.00%
MENTHAOIL 30-Apr-15 829.70 7.00 0.85% 837.00
821.00
830.40 5,225 0 0.00% 3,052 0.00%
GOLDM 01-Apr-15 26,564.00 -241.00 -0.90% 26,774.00
26,381.00
26,596.82 5,344 0 0.00% 15,744 0.00%
GOLD 03-Apr-15 26,569.00 -232.00 -0.87% 26,758.00
26,387.00
26,605.43 6,057 0 0.00% 15,662 0.00%
GOLDPETAL 31-Mar-15 2,615.00 -22.00 -0.83% 2,640.00
2,605.00
2,622.59 6,842 0 0.00% 1,057 0.00%
GOLD 05-Jun-15 26,831.00 -219.00 -0.81% 26,962.00
26,653.00
26,837.87 7,156 0 0.00% 2,997 0.00%
SILVER 05-May-15 38,395.00 -218.00 -0.56% 38,650.00
37,925.00
38,314.88 7,434 0 0.00% 18,980 0.00%
COTTON 30-Apr-15 15,570.00 10.00 0.06% 15,650.00
15,530.00
15,595.68 7,546 0 0.00% 3,005 0.00%
GOLDM 05-May-15 26,770.00 -230.00 -0.85% 26,921.00
26,620.00
26,786.56 7,685 0 0.00% 5,248 0.00%
COPPERM 30-Apr-15 384.80 -7.65 -1.95% 390.50
382.80
386.24 7,988 0 0.00% 29,613 0.00%
NICKEL 30-Apr-15 839.90 -25.90 -2.99% 868.60
839.00
847.37 9,242 0 0.00% 10,696 0.00%
NATURALGAS 27-Apr-15 166.60 -4.00 -2.34% 170.50
166.00
167.92 9,792 0 0.00% 28,171 0.00%
NICKELM 30-Apr-15 840.30 -25.90 -2.99% 868.50
838.80
848.64 9,893 0 0.00% 11,038 0.00%
COPPER 30-Apr-15 384.85 -7.60 -1.94% 391.20
382.75
386.26 10,697 0 0.00% 40,625 0.00%
NICKELM 31-Mar-15 830.50 -27.60 -3.22% 860.80
828.70
841.56 10,727 0 0.00% 26,463 0.00%
GOLDPETAL 30-Apr-15 2,651.00 -22.00 -0.82% 2,669.00
2,642.00
2,654.84 12,153 0 0.00% 5,289 0.00%
NICKEL 31-Mar-15 830.60 -27.60 -3.22% 860.90
829.30
841.15 13,689 0 0.00% 35,527 0.00%
SILVERM 30-Apr-15 38,404.00 -226.00 -0.59% 38,650.00
37,940.00
38,320.71 13,832 0 0.00% 30,196 0.00%
CRUDEOIL 20-Apr-15 3,152.00 -101.00 -3.10% 3,222.00
3,127.00
3,172.38 15,389 0 0.00% 168,604 0.00%
CRUDEOILM 20-Apr-15 3,151.00 -101.00 -3.11% 3,244.00
3,128.00
3,172.79 25,357 0 0.00% 157,601 0.00%
SILVERMIC 30-Apr-15 38,404.00 -232.00 -0.60% 38,640.00
37,926.00
38,317.54 37,923 0 0.00% 59,421 0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.