SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 29 Apr 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COTTON 29-Jul-16 17,840.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-17 30,609.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 916.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 29-Jul-16 118.60 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 29-Jul-16 121.50 3.00 2.53% 121.50
121.50
121.50 1 0 0.00% 1 -
ALUMINIUM 29-Jul-16 111.80 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CARDAMOM 15-Sep-16 844.70 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 31-Aug-16 128.35 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLD 05-Dec-16 30,001.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
NICKEL 31-Aug-16 657.70 21.50 3.38% 657.70
657.70
657.70 3 3 0.00% 3 -
NICKELM 31-Aug-16 648.00 13.80 2.18% 648.00
648.00
648.00 3 1 50.00% 1 0.00%
CPO 31-Aug-16 541.20 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
ZINCMINI 31-Aug-16 131.00 4.50 3.56% 131.00
131.00
131.00 4 1 33.33% 1 -50.00%
ALUMINI 31-Aug-16 112.30 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
ZINCMINI 29-Jul-16 129.60 3.05 2.41% 130.00
129.20
129.60 5 2 66.67% 2 100.00%
GOLD 03-Feb-17 30,978.00 433.00 1.42% 31,109.00
30,693.00
30,977.86 6 3 100.00% 7 -
ZINC 29-Jul-16 129.65 1.80 1.41% 130.15
129.30
129.66 6 3 100.00% 4 300.00%
NICKEL 29-Jul-16 646.60 16.40 2.60% 648.30
644.90
646.60 9 2 28.57% 2 -
MENTHAOIL 31-Aug-16 897.00 -1.90 -0.21% 900.00
894.00
896.98 10 0 0.00% 4 -
CRUDEOIL 19-Oct-16 3,343.00 58.00 1.77% 3,349.00
3,336.00
3,343.00 14 1 7.69% 3 -25.00%
NICKELM 29-Jul-16 631.20 0.00 0.00% 0.00
0.00
0.00 19 0 0.00% 0 -
SILVER 05-Dec-16 43,684.00 670.00 1.56% 43,846.00
43,523.00
43,684.44 21 3 16.67% 9 800.00%
ALUMINI 29-Jul-16 112.85 0.95 0.85% 113.30
112.00
112.85 23 3 15.00% 11 1,000.00%
GOLDGUINEA 29-Apr-16 24,535.00 347.00 1.43% 24,800.00
23,700.00
24,320.38 23 -295 -92.77% 392 28.95%
ALUMINIUM 30-Jun-16 111.95 1.45 1.31% 112.75
111.65
112.28 24 17 242.86% 90 1,185.71%
CRUDEOILM 19-Oct-16 3,352.00 58.00 1.76% 3,397.00
3,311.00
3,351.83 25 0 0.00% 12 0.00%
KAPAS 29-Apr-16 742.10 -4.60 -0.62% 742.10
742.10
742.10 27 -1 -3.57% 1 -50.00%
GOLDGUINEA 29-Jul-16 24,170.00 309.00 1.30% 24,361.00
24,000.00
24,170.25 31 2 6.90% 8 -33.33%
SILVERM 28-Feb-17 44,623.00 -169.00 -0.38% 44,645.00
44,600.00
44,622.50 32 1 3.23% 2 -
NATURALGAS 26-Jul-16 161.20 2.50 1.58% 163.40
157.00
159.43 33 4 13.79% 69 146.43%
SILVER 03-Mar-17 44,746.00 1,171.00 2.69% 44,850.00
44,600.00
44,746.20 35 4 12.90% 5 150.00%
CRUDEOIL 19-Sep-16 3,285.00 51.00 1.58% 3,303.00
3,248.00
3,284.67 47 1 2.17% 3 -75.00%
SILVERM 30-Nov-16 43,554.00 968.00 2.27% 43,625.00
43,530.00
43,553.75 47 1 2.17% 4 -55.56%
CARDAMOM 12-Aug-16 850.00 1.40 0.16% 852.80
847.10
849.98 56 0 0.00% 4 -55.56%
SILVER 05-Sep-16 42,819.00 588.00 1.39% 43,169.00
42,625.00
42,896.50 70 31 79.49% 187 713.04%
LEAD 30-Jun-16 120.60 3.05 2.59% 121.05
119.10
120.38 71 57 407.14% 184 2,528.57%
CRUDEOILM 19-Sep-16 3,293.00 41.00 1.26% 3,329.00
3,250.00
3,292.83 81 0 0.00% 12 100.00%
MENTHAOIL 29-Jul-16 885.30 4.40 0.50% 887.90
882.50
885.33 87 6 7.41% 9 50.00%
ZINC 30-Jun-16 129.70 2.30 1.81% 130.25
128.75
129.56 93 59 173.53% 288 722.86%
CRUDEOILM 19-Aug-16 3,228.00 14.00 0.44% 3,290.00
3,200.00
3,227.94 98 6 6.52% 16 -42.86%
CARDAMOM 15-Jul-16 855.60 7.20 0.85% 860.00
848.00
853.33 106 14 15.22% 26 -36.59%
LEADMINI 30-Jun-16 120.75 3.20 2.72% 121.00
118.60
120.21 132 84 175.00% 355 1,083.33%
CRUDEOIL 19-Aug-16 3,226.00 -6.00 -0.19% 3,276.00
3,205.00
3,233.75 152 -2 -1.30% 24 -45.45%
ALUMINI 30-Jun-16 112.25 1.10 0.99% 112.75
111.60
112.15 157 67 74.44% 179 442.42%
COPPER 31-Aug-16 342.90 7.05 2.10% 344.85
338.55
342.36 214 128 148.84% 397 540.32%
GOLDGUINEA 30-Jun-16 24,351.00 419.00 1.75% 24,372.00
23,985.00
24,178.03 315 113 55.94% 216 222.39%
SILVERMIC 30-Nov-16 43,707.00 667.00 1.55% 43,998.00
43,255.00
43,708.62 318 17 5.65% 61 41.86%
ZINCMINI 30-Jun-16 129.70 2.10 1.65% 130.30
128.10
129.39 328 192 141.18% 506 787.72%
SILVERM 31-Aug-16 42,839.00 551.00 1.30% 43,215.00
42,405.00
42,901.67 336 102 43.59% 707 341.88%
NICKEL 30-Jun-16 637.90 11.80 1.88% 644.10
628.60
638.47 340 111 48.47% 384 287.88%
COPPERM 31-Aug-16 343.00 7.05 2.10% 344.95
337.25
341.90 366 196 115.29% 686 736.59%
NICKELM 30-Jun-16 637.80 11.60 1.85% 644.00
629.00
637.84 367 146 66.06% 811 611.40%
GOLD 05-Oct-16 30,488.00 479.00 1.60% 30,718.00
30,287.00
30,404.61 371 9 2.49% 23 -81.89%
GOLDPETAL 29-Jul-16 3,010.00 52.00 1.76% 3,016.00
2,933.00
2,983.19 396 75 23.36% 672 592.78%
CRUDEOILM 19-Jul-16 3,155.00 -32.00 -1.00% 3,230.00
3,150.00
3,191.46 452 30 7.11% 335 16.32%
MENTHAOIL 30-Jun-16 872.50 -2.00 -0.23% 877.80
870.00
873.66 580 82 16.47% 170 38.21%
CARDAMOM 15-Jun-16 836.40 8.70 1.05% 841.70
826.70
835.77 699 17 2.49% 193 -15.72%
CARDAMOM 13-May-16 775.90 4.40 0.57% 782.40
768.90
775.03 831 -67 -7.46% 509 10.89%
GOLDM 05-Jul-16 30,347.00 587.00 1.97% 30,449.00
29,954.00
30,163.93 856 357 71.54% 985 155.84%
COTTON 29-Apr-16 17,290.00 0.00 0.00% 17,390.00
17,220.00
17,266.79 929 -724 -43.80% 869 28.36%
CRUDEOIL 19-Jul-16 3,159.00 -31.00 -0.97% 3,229.00
3,145.00
3,188.84 939 245 35.30% 554 322.90%
NATURALGAS 27-Jun-16 154.40 2.80 1.85% 156.90
148.90
152.45 1,079 -180 -14.30% 2,158 -4.85%
MENTHAOIL 29-Apr-16 854.00 -3.40 -0.40% 861.00
853.00
858.27 1,097 -315 -22.31% 877 7.61%
LEAD 29-Apr-16 119.20 2.40 2.05% 119.60
117.30
118.55 1,152 -495 -30.05% 6,486 -45.81%
ALUMINIUM 29-Apr-16 111.35 0.95 0.86% 111.60
110.65
111.10 1,169 -1,084 -48.11% 4,012 -36.02%
CPO 29-Jul-16 543.10 0.20 0.04% 546.30
538.20
543.59 1,241 276 28.60% 528 -9.28%
ALUMINI 29-Apr-16 111.40 1.00 0.91% 111.65
110.65
111.08 1,522 -1,031 -40.38% 5,611 -52.12%
CPO 29-Apr-16 564.00 0.00 0.00% 564.30
563.30
564.05 1,719 -467 -21.36% 1,282 42.60%
COTTON 30-Jun-16 17,780.00 80.00 0.45% 17,820.00
17,610.00
17,700.46 1,736 153 9.67% 635 -7.57%
ZINC 29-Apr-16 129.05 2.40 1.89% 129.25
127.60
128.47 1,758 -1,038 -37.12% 11,149 -37.89%
COPPER 29-Apr-16 334.20 8.60 2.64% 336.10
327.60
332.19 1,773 -5,377 -75.20% 30,709 0.72%
LEADMINI 29-Apr-16 119.15 2.35 2.01% 119.90
117.00
118.43 1,777 -1,055 -37.25% 8,663 -48.45%
LEAD 31-May-16 120.15 2.70 2.30% 120.50
117.90
119.63 1,818 537 41.92% 11,244 552.58%
SILVER 05-May-16 41,566.00 522.00 1.27% 41,869.00
41,250.00
41,597.56 2,155 -5,613 -72.26% 25,173 12.67%
SILVERM 29-Apr-16 41,552.00 513.00 1.25% 41,880.00
41,230.00
41,591.86 2,189 -3,755 -63.17% 26,212 -2.83%
GOLDPETAL 30-Jun-16 3,009.00 53.00 1.79% 3,016.00
2,960.00
2,995.28 2,277 511 28.94% 2,635 48.28%
GOLD 05-Aug-16 30,464.00 557.00 1.86% 30,581.00
30,086.00
30,280.91 2,338 211 9.92% 844 29.65%
GOLDGUINEA 31-May-16 24,348.00 415.00 1.73% 24,376.00
23,965.00
24,173.28 2,509 340 15.68% 2,752 62.55%
LEADMINI 31-May-16 120.15 2.75 2.34% 120.45
117.80
119.57 2,515 400 18.91% 14,657 361.64%
GOLDPETAL 29-Apr-16 3,060.00 123.00 4.19% 3,113.00
2,944.00
3,022.19 2,568 -243 -8.64% 1,251 -28.68%
SILVERMIC 31-Aug-16 42,827.00 536.00 1.27% 43,150.00
42,400.00
42,901.49 2,661 627 30.83% 2,964 114.01%
ZINCMINI 29-Apr-16 129.05 2.40 1.89% 129.25
127.20
128.47 2,763 -1,571 -36.25% 13,476 -49.08%
CRUDEOIL 20-Jun-16 3,104.00 -33.00 -1.05% 3,183.00
3,094.00
3,145.73 2,787 60 2.20% 6,702 7.87%
CPO 30-Jun-16 544.20 -1.70 -0.31% 547.30
539.70
544.31 3,016 154 5.38% 834 -66.40%
MENTHAOIL 31-May-16 863.40 -1.80 -0.21% 869.80
861.30
865.04 3,176 55 1.76% 1,345 -30.35%
COPPERM 29-Apr-16 334.20 8.65 2.66% 336.10
326.45
331.93 3,463 -1,521 -30.52% 18,024 -5.97%
GOLDM 05-May-16 30,138.00 511.00 1.72% 30,192.00
29,651.00
29,921.70 3,508 -3,375 -49.03% 18,875 14.86%
ALUMINIUM 31-May-16 111.55 0.65 0.59% 112.20
111.05
111.56 3,576 1,008 39.25% 6,408 155.50%
CRUDEOILM 20-Jun-16 3,103.00 -35.00 -1.12% 3,183.00
3,094.00
3,143.78 3,848 -135 -3.39% 10,728 7.43%
COPPERM 30-Jun-16 338.60 7.30 2.20% 340.65
333.00
337.75 4,357 429 10.92% 19,074 165.51%
ALUMINI 31-May-16 111.60 0.70 0.63% 112.20
110.95
111.56 4,366 1,082 32.95% 9,612 159.43%
NICKELM 29-Apr-16 628.70 15.00 2.44% 631.20
610.90
623.28 5,104 -925 -15.34% 11,040 -25.09%
ZINC 31-May-16 129.05 1.95 1.53% 129.70
127.40
128.87 5,248 2,597 97.96% 14,566 473.01%
CPO 31-May-16 549.60 -4.20 -0.76% 553.50
547.20
550.87 5,383 147 2.81% 2,649 -45.13%
NICKEL 29-Apr-16 628.60 14.80 2.41% 631.50
611.70
623.34 5,541 -4,176 -42.98% 21,203 -1.19%
NICKELM 31-May-16 631.60 11.80 1.90% 637.90
617.10
631.19 5,965 1,403 30.75% 17,598 254.08%
COTTON 31-May-16 17,580.00 90.00 0.51% 17,630.00
17,410.00
17,497.36 6,689 -176 -2.56% 2,557 -7.62%
NATURALGAS 25-May-16 143.80 4.50 3.23% 146.50
136.50
140.71 7,257 -952 -11.60% 75,723 35.73%
ZINCMINI 31-May-16 129.05 1.95 1.53% 129.70
127.40
128.86 7,909 3,158 66.47% 20,377 267.82%
GOLD 03-Jun-16 30,266.00 580.00 1.95% 30,375.00
29,749.00
30,077.27 9,629 222 2.36% 22,987 30.02%
SILVERMIC 29-Apr-16 41,553.00 519.00 1.26% 41,875.00
41,215.00
41,589.52 9,825 -7,094 -41.93% 45,026 -4.35%
GOLDPETAL 31-May-16 3,002.00 56.00 1.90% 3,008.00
2,950.00
2,984.17 10,119 3,169 45.60% 14,789 52.29%
SILVERM 30-Jun-16 42,305.00 503.00 1.20% 42,658.00
41,850.00
42,383.30 10,120 2,895 40.07% 27,587 179.96%
GOLDM 03-Jun-16 30,255.00 577.00 1.94% 30,350.00
29,750.00
30,070.05 10,577 3,972 60.14% 21,294 90.04%
COPPER 30-Jun-16 338.60 7.35 2.22% 340.70
333.95
337.85 11,228 2,341 26.34% 29,971 109.03%
NICKEL 31-May-16 631.70 12.10 1.95% 637.90
620.20
630.85 11,959 4,651 63.64% 28,058 290.02%
SILVER 05-Jul-16 42,298.00 514.00 1.23% 42,650.00
42,000.00
42,374.49 11,961 4,889 69.13% 18,431 184.96%
CRUDEOIL 19-May-16 3,035.00 -29.00 -0.95% 3,115.00
3,023.00
3,073.83 18,328 -4,059 -18.13% 194,419 17.84%
SILVERMIC 30-Jun-16 42,306.00 505.00 1.21% 42,650.00
41,898.00
42,377.05 25,332 4,789 23.31% 49,292 140.11%
CRUDEOILM 19-May-16 3,036.00 -28.00 -0.91% 3,114.00
3,020.00
3,073.91 29,949 -5,317 -15.08% 227,188 6.71%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.