SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 31 Aug 18:44
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPTLDEL 30-Sep-15 2,846.00 82.00 2.97% 2,846.00
2,846.00
2,846.00 2 1 100.00% 1 0.00%
SILVER 05-Jul-16 36,988.00 491.00 1.35% 36,988.00
36,988.00
36,988.00 2 1 100.00% 1 -75.00%
ZINC 30-Nov-15 121.90 2.80 2.35% 121.90
121.65
121.82 3 2 200.00% 3 -
GOLD 05-Apr-16 27,250.00 569.00 2.13% 27,250.00
27,250.00
27,250.00 5 0 0.00% 1 -
KAPAS 29-Apr-16 883.60 11.30 1.30% 883.60
883.60
883.60 5 0 0.00% 1 -
SILVERM 30-Jun-16 37,177.00 -71.00 -0.19% 37,177.00
37,177.00
37,177.00 9 3 50.00% 3 -
ZINCMINI 30-Nov-15 122.55 1.15 0.95% 122.55
122.30
122.36 11 0 0.00% 4 -33.33%
CRUDEOIL 19-Feb-16 3,320.00 18.00 0.55% 3,352.00
3,320.00
3,327.93 13 -6 -31.58% 14 -6.67%
SILVER 05-May-16 36,508.00 352.00 0.97% 36,508.00
36,403.00
36,470.00 15 3 25.00% 5 150.00%
SILVERM 29-Apr-16 36,647.00 297.00 0.82% 36,647.00
36,647.00
36,647.00 15 2 15.38% 2 -
GOLDGUINEA 30-Nov-15 21,545.00 5.00 0.02% 21,545.00
21,544.00
21,544.50 21 -1 -4.55% 2 -75.00%
NICKELM 31-Dec-15 670.20 -24.00 -3.46% 699.80
670.20
685.00 24 0 0.00% 2 -66.67%
NICKELM 30-Nov-15 682.40 2.20 0.32% 685.50
681.70
683.80 26 7 36.84% 8 -38.46%
CARDAMOM 15-Jan-16 892.00 23.30 2.68% 892.00
879.90
886.83 27 5 22.73% 15 275.00%
MENTHAOIL 30-Nov-15 1,009.60 11.00 1.10% 1,009.60
1,000.80
1,005.07 37 1 2.78% 3 -25.00%
CRUDEOILM 19-Feb-16 3,320.00 -42.00 -1.25% 3,333.00
3,313.00
3,322.00 47 3 6.82% 3 -92.50%
LEAD 30-Oct-15 116.25 -0.15 -0.13% 116.75
116.00
116.30 62 12 24.00% 45 -75.27%
CRUDEOILM 19-Jan-16 3,231.00 -59.00 -1.79% 3,273.00
3,221.00
3,237.02 63 -22 -25.88% 40 -14.89%
CARDAMOM 15-Dec-15 883.00 27.10 3.17% 883.00
866.00
872.80 65 0 0.00% 11 37.50%
SILVERMIC 29-Apr-16 36,505.00 -16.00 -0.04% 36,555.00
36,505.00
36,542.12 70 -4 -5.41% 8 -46.67%
CRUDEOIL 19-Jan-16 3,276.00 -12.00 -0.36% 3,285.00
3,273.00
3,277.11 71 0 0.00% 9 -52.63%
NICKEL 30-Nov-15 684.60 -2.50 -0.36% 684.60
682.30
683.45 71 0 0.00% 2 -92.86%
CRUDEOIL 18-Dec-15 3,193.00 -54.00 -1.66% 3,206.00
3,180.00
3,200.40 81 27 50.00% 45 -23.73%
CARDAMOM 13-Nov-15 868.30 18.30 2.15% 872.00
855.00
861.69 85 12 16.44% 70 75.00%
SILVER 04-Mar-16 35,820.00 -44.00 -0.12% 35,897.00
35,754.00
35,836.23 102 -2 -1.92% 13 -78.69%
ZINC 30-Oct-15 121.40 -0.05 -0.04% 121.85
121.00
121.54 124 53 74.65% 128 -51.33%
CRUDEOILM 18-Dec-15 3,211.00 18.00 0.56% 3,228.00
3,154.00
3,196.04 130 3 2.36% 28 -56.92%
CPO 31-Dec-15 393.50 0.30 0.08% 393.60
390.20
392.04 146 20 15.87% 51 -21.54%
LEADMINI 30-Oct-15 116.35 -0.10 -0.09% 116.70
116.00
116.27 164 47 40.17% 161 -55.40%
GOLDGUINEA 30-Oct-15 21,409.00 -21.00 -0.10% 21,470.00
21,401.00
21,442.88 180 12 7.14% 43 -43.42%
ALUMINIUM 30-Oct-15 107.85 -0.10 -0.09% 108.25
107.85
107.96 184 61 49.59% 82 -46.05%
ZINCMINI 30-Oct-15 121.40 -0.05 -0.04% 121.90
120.70
121.42 247 29 13.30% 170 -73.10%
NATURALGAS 24-Nov-15 195.00 -1.70 -0.86% 195.00
193.60
194.34 260 10 4.00% 55 -62.84%
CPO 30-Nov-15 389.20 -2.40 -0.61% 389.60
386.50
388.01 266 -23 -7.96% 212 54.74%
CRUDEOIL 19-Nov-15 3,130.00 -28.00 -0.89% 3,131.00
3,083.00
3,112.80 287 60 26.43% 217 -66.30%
COTTON 29-Jan-16 16,560.00 240.00 1.47% 16,600.00
16,500.00
16,543.75 307 10 3.37% 24 2,300.00%
COPPER 29-Feb-16 351.00 -3.50 -0.99% 354.35
350.00
352.16 309 11 3.69% 158 -54.73%
SILVERM 29-Feb-16 35,773.00 -108.00 -0.30% 36,000.00
35,750.00
35,868.36 323 34 11.76% 198 -9.59%
ALUMINI 30-Oct-15 108.00 0.15 0.14% 108.40
107.85
108.03 346 40 13.07% 115 -74.61%
GOLDGLOBAL 28-Sep-15 24,075.00 -52.00 -0.22% 24,200.00
24,068.00
24,165.08 373 -1 -0.27% 53 -60.15%
GOLDPETAL 30-Nov-15 2,685.00 0.00 0.00% 2,688.00
2,672.00
2,683.00 373 9 2.47% 61 -79.11%
COPPERM 29-Feb-16 351.00 -3.85 -1.08% 354.45
350.10
352.11 445 35 8.54% 409 -35.08%
NATURALGAS 27-Oct-15 184.70 -2.00 -1.07% 184.80
183.30
184.14 485 -35 -6.73% 266 -56.03%
CRUDEOILM 19-Nov-15 3,124.00 -33.00 -1.05% 3,138.00
3,085.00
3,114.28 497 -34 -6.40% 393 -78.63%
GOLDGUINEA 31-Aug-15 21,160.00 -2.00 -0.01% 21,200.00
21,030.00
21,124.69 506 -41 -7.50% 144 -45.66%
MENTHAOIL 31-Aug-15 972.00 9.50 0.99% 977.00
958.80
965.19 549 -682 -55.40% 837 3.08%
CARDAMOM 15-Sep-15 858.70 33.00 4.00% 858.70
827.00
841.63 574 -97 -14.46% 1,040 -3.79%
NICKEL 30-Oct-15 674.70 -2.70 -0.40% 678.60
673.10
675.85 784 25 3.29% 142 -86.16%
NICKELM 30-Oct-15 675.00 -1.80 -0.27% 679.00
673.40
676.08 835 73 9.58% 302 -72.60%
CARDAMOM 15-Oct-15 858.60 20.80 2.48% 862.00
836.00
849.43 838 188 28.92% 779 54.87%
GOLDM 05-Nov-15 26,655.00 -86.00 -0.32% 26,807.00
26,550.00
26,746.04 948 174 22.48% 363 -40.78%
MENTHAOIL 30-Oct-15 999.90 11.40 1.15% 1,003.00
985.00
994.27 1,083 181 20.07% 328 73.54%
COTTON 30-Nov-15 16,310.00 80.00 0.49% 16,390.00
16,260.00
16,337.76 1,100 23 2.14% 134 24.07%
GOLDGUINEA 30-Sep-15 21,280.00 -64.00 -0.30% 21,390.00
21,259.00
21,338.90 1,677 123 7.92% 544 -69.25%
GOLD 04-Dec-15 26,756.00 -58.00 -0.22% 26,894.00
26,722.00
26,831.72 1,703 2 0.12% 105 -60.38%
CPO 31-Aug-15 360.60 -0.80 -0.22% 360.90
359.90
360.57 1,826 -372 -16.92% 1,992 53.35%
SILVERMIC 29-Feb-16 35,750.00 -150.00 -0.42% 36,028.00
35,630.00
35,868.32 1,857 83 4.68% 563 -12.31%
GOLDPETAL 30-Oct-15 2,664.00 -5.00 -0.19% 2,672.00
2,650.00
2,665.88 1,936 20 1.04% 676 -31.72%
CPO 30-Oct-15 384.00 -3.20 -0.83% 384.90
381.40
382.99 2,012 -40 -1.95% 493 -52.41%
LEAD 30-Sep-15 115.45 0.05 0.04% 115.75
114.75
115.40 2,060 517 33.51% 2,355 -78.78%
COTTON 30-Oct-15 16,350.00 80.00 0.49% 16,460.00
16,320.00
16,397.02 2,344 42 1.82% 506 72.70%
GOLDM 04-Sep-15 26,428.00 -62.00 -0.23% 26,592.00
26,363.00
26,502.79 2,445 -350 -12.52% 4,042 -66.03%
CRUDEOIL 19-Oct-15 3,051.00 -25.00 -0.81% 3,064.00
3,003.00
3,034.51 2,607 6 0.23% 3,892 -78.16%
ALUMINIUM 30-Sep-15 106.85 0.05 0.05% 107.25
106.65
106.94 2,968 233 8.52% 896 -87.00%
LEADMINI 30-Sep-15 115.45 0.00 0.00% 115.80
114.75
115.39 3,052 642 26.64% 3,833 -73.30%
ALUMINI 30-Sep-15 106.90 0.15 0.14% 107.25
106.35
106.92 3,239 354 12.27% 1,707 -84.68%
GOLDPETAL 31-Aug-15 2,620.00 -3.00 -0.11% 2,700.00
2,600.00
2,615.47 3,785 -323 -7.86% 610 -76.79%
CRUDEOILM 19-Oct-15 3,052.00 -27.00 -0.88% 3,064.00
3,004.00
3,034.19 3,854 71 1.88% 6,046 -76.39%
COPPER 31-Aug-15 337.85 -4.35 -1.27% 341.95
336.25
339.30 4,096 -812 -16.54% 8,495 -77.19%
COTTON 31-Dec-15 16,380.00 120.00 0.74% 16,450.00
16,310.00
16,401.38 4,158 38 0.92% 181 34.07%
ZINC 30-Sep-15 120.70 -0.05 -0.04% 121.15
120.20
120.70 4,241 699 19.73% 3,931 -79.33%
SILVER 04-Sep-15 34,301.00 -77.00 -0.22% 34,498.00
34,255.00
34,376.01 4,491 -1,484 -24.84% 6,788 -67.20%
ZINCMINI 30-Sep-15 120.70 -0.05 -0.04% 121.10
120.15
120.69 4,572 814 21.66% 5,060 -76.39%
GOLDM 05-Oct-15 26,578.00 -53.00 -0.20% 26,711.00
26,542.00
26,646.86 5,987 1,256 26.55% 6,069 -43.10%
SILVERM 31-Aug-15 34,310.00 -67.00 -0.19% 34,500.00
34,210.00
34,378.17 6,401 -2,808 -30.49% 9,644 -63.87%
COPPERM 31-Aug-15 337.85 -4.40 -1.29% 342.00
336.30
339.40 6,752 -549 -7.52% 7,010 -69.52%
NATURALGAS 25-Sep-15 178.10 -2.90 -1.60% 180.20
177.10
178.00 7,163 2,066 40.53% 11,806 -52.36%
CPO 30-Sep-15 376.70 -3.10 -0.82% 379.00
374.00
376.03 7,762 -35 -0.45% 2,398 -44.87%
GOLD 05-Oct-15 26,566.00 -57.00 -0.21% 26,715.00
26,523.00
26,643.58 8,058 328 4.24% 6,251 -60.02%
COPPERM 30-Nov-15 345.20 -3.45 -0.99% 348.90
344.00
346.26 8,289 2,810 51.29% 10,557 -36.15%
SILVER 04-Dec-15 35,023.00 -66.00 -0.19% 35,259.00
34,886.00
35,119.35 8,921 1,548 21.00% 5,824 -9.49%
MENTHAOIL 30-Sep-15 987.00 11.10 1.14% 990.00
971.50
979.96 11,361 411 3.75% 2,609 -5.78%
GOLDPETAL 30-Sep-15 2,641.00 -1.00 -0.04% 2,650.00
2,637.00
2,643.88 12,251 737 6.40% 3,815 -58.91%
SILVERM 30-Nov-15 35,056.00 -55.00 -0.16% 35,274.00
34,936.00
35,141.36 12,535 2,558 25.64% 8,766 -32.81%
COPPER 30-Nov-15 345.30 -3.30 -0.95% 348.65
343.95
346.16 13,418 2,978 28.52% 14,197 -28.09%
NICKELM 30-Sep-15 667.90 -1.60 -0.24% 671.60
666.00
668.71 14,466 955 7.07% 6,020 -76.33%
SILVERMIC 31-Aug-15 34,327.00 -50.00 -0.15% 34,496.00
34,215.00
34,373.78 19,599 -3,933 -16.71% 18,302 -63.71%
NICKEL 30-Sep-15 667.40 -2.30 -0.34% 671.40
666.00
668.61 20,746 1,783 9.40% 7,557 -78.62%
CRUDEOIL 21-Sep-15 2,981.00 -24.00 -0.80% 2,998.00
2,935.00
2,966.03 23,478 4,503 23.73% 92,285 -72.68%
CRUDEOILM 21-Sep-15 2,981.00 -26.00 -0.86% 2,995.00
2,936.00
2,966.75 34,138 2,008 6.25% 99,269 -70.02%
SILVERMIC 30-Nov-15 35,041.00 -73.00 -0.21% 35,274.00
34,970.00
35,141.28 36,248 6,666 22.53% 18,719 -35.99%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.