SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 26 May 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 03-Feb-17 29,833.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Apr-17 30,029.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-17 862.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 30-Sep-16 113.90 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Sep-16 588.80 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-May-17 42,548.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 30-Sep-16 125.05 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CARDAMOM 14-Oct-16 856.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CRUDEOIL 18-Nov-16 3,554.00 -8.00 -0.22% 3,557.00
3,547.00
3,553.50 2 2 0.00% 4 -
ZINC 31-Aug-16 124.85 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CPO 30-Sep-16 501.80 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLD 05-Dec-16 29,650.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOILM 18-Nov-16 3,558.00 22.00 0.62% 3,558.00
3,558.00
3,558.00 5 1 25.00% 1 -66.67%
LEADMINI 31-Aug-16 112.95 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
NICKELM 31-Aug-16 584.60 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
SILVERM 28-Apr-17 42,389.00 20.00 0.05% 42,613.00
42,243.00
42,389.00 5 -2 -28.57% 4 300.00%
ALUMINI 31-Aug-16 105.95 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
GOLDGUINEA 31-Aug-16 23,610.00 42.00 0.18% 23,680.00
23,490.00
23,609.60 9 -5 -35.71% 15 36.36%
NICKEL 31-Aug-16 584.10 1.20 0.21% 584.80
582.10
584.12 9 1 12.50% 4 300.00%
ZINCMINI 31-Aug-16 124.70 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
LEAD 29-Jul-16 113.35 1.15 1.02% 113.75
112.50
113.09 11 3 37.50% 14 100.00%
CARDAMOM 15-Sep-16 860.80 0.00 0.00% 0.00
0.00
0.00 12 0 0.00% 0 -
COPPER 30-Nov-16 327.40 1.50 0.46% 327.55
327.25
327.40 13 0 0.00% 4 -50.00%
ALUMINIUM 29-Jul-16 105.65 0.05 0.05% 105.95
105.55
105.64 14 2 16.67% 10 100.00%
SILVERM 28-Feb-17 41,926.00 166.00 0.40% 41,926.00
41,926.00
41,926.00 17 -1 -5.56% 1 -93.33%
SILVER 05-Dec-16 40,962.00 169.00 0.41% 40,962.00
40,962.00
40,962.00 21 -1 -4.55% 1 -94.44%
ZINC 29-Jul-16 126.45 2.10 1.69% 127.00
125.90
126.53 21 4 23.53% 24 140.00%
CPO 31-Aug-16 517.10 9.70 1.91% 517.10
517.10
517.10 32 0 0.00% 1 -93.75%
MENTHAOIL 31-Aug-16 879.70 -9.80 -1.10% 881.00
877.80
879.82 36 3 9.09% 13 62.50%
CRUDEOIL 19-Oct-16 3,484.00 0.00 0.00% 0.00
0.00
0.00 37 0 0.00% 0 -
CRUDEOILM 19-Oct-16 3,519.00 8.00 0.23% 3,525.00
3,512.00
3,518.50 39 0 0.00% 2 -
NATURALGAS 26-Aug-16 157.70 -1.60 -1.00% 159.80
157.00
158.04 41 41 0.00% 65 -
ALUMINI 29-Jul-16 105.60 -0.15 -0.14% 106.10
105.40
105.80 42 10 31.25% 27 80.00%
SILVER 03-Mar-17 42,013.00 333.00 0.80% 42,025.00
42,000.00
42,012.50 44 1 2.33% 2 -90.91%
LEADMINI 29-Jul-16 113.30 1.40 1.25% 113.75
112.30
113.13 48 -8 -14.29% 19 -44.12%
COPPERM 30-Nov-16 324.60 -0.80 -0.25% 327.65
324.00
325.88 57 1 1.79% 20 17.65%
ZINCMINI 29-Jul-16 126.25 2.00 1.61% 127.00
125.30
126.38 72 24 50.00% 72 260.00%
CRUDEOIL 19-Sep-16 3,473.00 21.00 0.61% 3,490.00
3,450.00
3,473.25 73 0 0.00% 4 -20.00%
CRUDEOILM 19-Sep-16 3,476.00 12.00 0.35% 3,492.00
3,451.00
3,476.29 97 6 6.59% 7 -22.22%
SILVERM 30-Nov-16 40,837.00 53.00 0.13% 41,685.00
40,333.00
40,959.79 109 19 21.11% 141 156.36%
GOLDGUINEA 29-Jul-16 23,446.00 -91.00 -0.39% 23,674.00
23,400.00
23,544.32 127 14 12.39% 41 -51.19%
CRUDEOIL 19-Aug-16 3,414.00 9.00 0.26% 3,457.00
3,409.00
3,438.50 166 0 0.00% 80 -27.27%
NICKEL 29-Jul-16 572.10 -4.30 -0.75% 580.90
553.60
576.97 190 56 41.79% 121 68.06%
COTTON 30-Dec-16 17,440.00 170.00 0.98% 17,450.00
17,410.00
17,441.54 202 5 2.54% 13 -64.86%
NICKELM 29-Jul-16 572.20 -2.90 -0.50% 580.00
571.00
576.28 203 17 9.14% 89 81.63%
CARDAMOM 12-Aug-16 871.70 5.00 0.58% 873.00
869.80
871.14 219 1 0.46% 17 -32.00%
CRUDEOILM 19-Aug-16 3,411.00 2.00 0.06% 3,456.00
3,400.00
3,432.61 254 11 4.53% 206 202.94%
GOLDPETAL 31-Aug-16 2,914.00 -3.00 -0.10% 2,936.00
2,900.00
2,921.34 269 5 1.89% 96 -21.31%
GOLDM 05-Aug-16 28,996.00 -203.00 -0.70% 29,404.00
28,978.00
29,180.60 377 65 20.83% 364 -10.57%
NATURALGAS 26-Jul-16 152.90 -0.30 -0.20% 154.80
151.00
152.81 417 64 18.13% 1,702 154.03%
CARDAMOM 15-Jul-16 859.10 1.50 0.17% 861.00
854.60
858.98 420 10 2.44% 114 -32.14%
GOLD 05-Oct-16 29,385.00 -47.00 -0.16% 29,600.00
29,205.00
29,420.21 533 -4 -0.74% 14 -78.79%
COTTON 30-Nov-16 17,410.00 120.00 0.69% 17,480.00
17,330.00
17,406.67 599 2 0.34% 12 -94.31%
GOLDGUINEA 31-May-16 23,275.00 -334.00 -1.41% 23,800.00
23,200.00
23,528.07 662 -346 -34.33% 790 -47.68%
SILVERMIC 30-Nov-16 40,730.00 -112.00 -0.27% 41,209.00
40,502.00
41,053.55 686 80 13.20% 143 -10.06%
COPPER 31-Aug-16 317.50 -1.80 -0.56% 321.60
317.25
319.62 708 47 7.11% 700 -14.95%
GOLDPETAL 29-Jul-16 2,898.00 -16.00 -0.55% 2,934.00
2,896.00
2,909.00 722 109 17.78% 551 33.74%
COTTON 31-Oct-16 18,090.00 190.00 1.06% 18,100.00
17,930.00
18,066.97 912 0 0.00% 33 -79.63%
MENTHAOIL 31-May-16 863.10 -6.00 -0.69% 870.20
861.20
866.62 1,023 -57 -5.28% 537 -62.42%
LEAD 30-Jun-16 113.05 2.05 1.85% 113.20
111.30
112.41 1,028 -220 -17.63% 1,362 18.54%
MENTHAOIL 29-Jul-16 867.90 -5.30 -0.61% 874.60
867.20
871.31 1,117 119 11.92% 155 101.30%
COPPERM 31-Aug-16 317.45 -2.10 -0.66% 321.55
317.00
319.30 1,151 59 5.40% 1,280 -5.74%
CARDAMOM 15-Jun-16 829.60 9.10 1.11% 833.80
819.10
826.54 1,180 -15 -1.26% 444 -44.50%
COTTON 31-May-16 17,870.00 170.00 0.96% 17,900.00
17,680.00
17,789.66 1,203 -422 -25.97% 1,315 -31.79%
SILVERM 31-Aug-16 39,769.00 -148.00 -0.37% 40,324.00
39,734.00
40,081.13 1,214 41 3.50% 888 44.39%
ALUMINI 30-Jun-16 104.60 0.20 0.19% 105.40
104.55
104.93 1,354 163 13.69% 1,385 -2.60%
ALUMINIUM 30-Jun-16 104.60 0.20 0.19% 105.45
104.50
104.93 1,356 156 13.00% 1,221 -2.01%
SILVER 05-Sep-16 39,756.00 -150.00 -0.38% 40,325.00
39,701.00
40,112.91 1,526 112 7.92% 565 85.86%
CRUDEOIL 19-Jul-16 3,370.00 -3.00 -0.09% 3,418.00
3,352.00
3,389.57 1,716 12 0.70% 4,648 -13.36%
GOLDGUINEA 30-Jun-16 23,357.00 -143.00 -0.61% 23,648.00
23,335.00
23,491.70 1,824 201 12.38% 1,453 29.73%
ZINC 30-Jun-16 125.85 1.80 1.45% 126.60
124.55
125.82 1,902 799 72.44% 2,691 157.51%
CPO 31-May-16 532.80 2.70 0.51% 534.90
530.10
532.93 1,934 187 10.70% 1,003 39.69%
GOLDPETAL 31-May-16 2,880.00 -21.00 -0.72% 2,939.00
2,877.00
2,905.93 2,017 -1,046 -34.15% 2,947 -43.75%
CPO 29-Jul-16 518.00 0.90 0.17% 523.70
516.00
519.90 2,111 38 1.83% 2,216 94.73%
LEADMINI 30-Jun-16 113.05 2.05 1.85% 113.15
111.30
112.34 2,209 -539 -19.61% 2,663 12.84%
ALUMINIUM 31-May-16 103.75 0.10 0.10% 104.80
103.65
104.17 2,500 -318 -11.28% 6,919 -6.27%
COTTON 29-Jul-16 18,270.00 170.00 0.94% 18,290.00
18,080.00
18,207.43 2,811 123 4.58% 471 -47.72%
ZINCMINI 30-Jun-16 125.85 1.85 1.49% 126.60
124.55
125.73 2,883 1,293 81.32% 4,262 116.24%
MENTHAOIL 30-Jun-16 861.40 -7.80 -0.90% 870.00
860.50
865.63 2,922 279 10.56% 1,473 41.63%
CRUDEOILM 19-Jul-16 3,369.00 -3.00 -0.09% 3,417.00
3,353.00
3,388.03 3,046 82 2.77% 8,053 -9.73%
GOLDM 05-Jul-16 28,881.00 -185.00 -0.64% 29,298.00
28,850.00
29,096.06 3,221 564 21.23% 3,949 14.46%
ALUMINI 31-May-16 103.75 0.10 0.10% 104.80
103.70
104.18 3,397 -146 -4.12% 11,771 -2.60%
ZINC 31-May-16 125.80 2.15 1.74% 126.45
124.15
125.47 4,145 840 25.42% 22,072 19.49%
GOLD 03-Jun-16 28,738.00 -217.00 -0.75% 29,160.00
28,705.00
28,946.69 4,209 -506 -10.73% 17,587 4.55%
SILVERMIC 31-Aug-16 39,768.00 -150.00 -0.38% 40,323.00
39,728.00
40,106.43 4,245 236 5.89% 3,538 53.09%
LEAD 31-May-16 112.20 2.20 2.00% 112.40
110.40
111.51 4,548 -1,611 -26.16% 15,542 -5.36%
CPO 30-Jun-16 523.80 0.10 0.02% 530.90
522.00
526.88 4,564 -7 -0.15% 3,315 15.42%
ZINCMINI 31-May-16 125.80 2.15 1.74% 126.40
123.80
125.48 5,120 808 18.74% 28,603 20.69%
GOLD 05-Aug-16 28,988.00 -204.00 -0.70% 29,400.00
28,969.00
29,195.64 5,460 42 0.78% 2,010 3.40%
NATURALGAS 27-Jun-16 144.80 -1.20 -0.82% 147.80
143.50
145.50 5,679 711 14.31% 54,581 231.22%
LEADMINI 31-May-16 112.15 2.10 1.91% 112.35
110.45
111.52 6,008 -3,145 -34.36% 20,437 -4.16%
COTTON 30-Jun-16 18,080.00 170.00 0.95% 18,100.00
17,890.00
18,013.90 6,449 80 1.26% 3,330 21.67%
GOLDM 03-Jun-16 28,729.00 -216.00 -0.75% 29,157.00
28,705.00
28,959.34 6,942 -887 -11.33% 26,942 -0.03%
NICKELM 30-Jun-16 565.30 -3.30 -0.58% 574.00
564.70
569.00 7,368 1,582 27.34% 4,153 16.66%
GOLDPETAL 30-Jun-16 2,889.00 -16.00 -0.55% 2,925.00
2,885.00
2,907.18 9,548 694 7.84% 12,325 37.76%
SILVER 05-Jul-16 39,051.00 -178.00 -0.45% 39,643.00
39,014.00
39,389.61 9,873 140 1.44% 21,521 35.22%
SILVERM 30-Jun-16 39,057.00 -174.00 -0.44% 39,650.00
39,001.00
39,390.83 11,706 366 3.23% 31,028 29.56%
NICKEL 30-Jun-16 565.20 -3.30 -0.58% 574.20
564.50
569.37 12,078 2,858 31.00% 5,697 19.56%
NICKELM 31-May-16 558.70 -3.30 -0.59% 568.00
557.30
562.99 14,495 253 1.78% 19,796 3.83%
COPPERM 30-Jun-16 313.10 -1.95 -0.62% 317.10
312.65
315.12 15,284 1,669 12.26% 29,110 -0.82%
NICKEL 31-May-16 558.70 -3.30 -0.59% 569.00
557.50
562.92 23,613 444 1.92% 28,932 17.37%
CRUDEOIL 20-Jun-16 3,327.00 -1.00 -0.03% 3,377.00
3,307.00
3,344.96 25,010 769 3.17% 160,700 -6.50%
COPPER 30-Jun-16 313.10 -1.95 -0.62% 317.10
312.60
315.20 26,710 -96 -0.36% 39,722 2.33%
SILVERMIC 30-Jun-16 39,062.00 -166.00 -0.42% 39,650.00
39,011.00
39,385.94 30,873 433 1.42% 55,879 36.40%
CRUDEOILM 20-Jun-16 3,327.00 -1.00 -0.03% 3,378.00
3,307.00
3,344.90 38,123 -1,683 -4.23% 217,712 -4.24%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.