SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 25 Aug 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
LEADMINI 30-Nov-16 126.80 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 30-Dec-16 694.90 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-17 46,999.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 28-Apr-17 1,004.10 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 30-Dec-16 113.30 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOILM 17-Feb-17 3,447.00 15.00 0.44% 3,447.00
3,447.00
3,447.00 3 0 0.00% 1 -50.00%
LEADMINI 30-Dec-16 127.70 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CARDAMOM 15-Dec-16 1,162.50 -17.40 -1.47% 1,175.00
1,150.00
1,162.50 4 -1 -20.00% 6 500.00%
GOLDGUINEA 30-Nov-16 25,249.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
LEAD 31-Oct-16 125.90 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKEL 30-Dec-16 694.60 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKELM 30-Nov-16 690.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
CARDAMOM 13-Jan-17 1,143.70 -27.30 -2.33% 1,155.00
1,137.00
1,143.70 6 2 50.00% 3 -40.00%
LEAD 30-Dec-16 127.70 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKEL 30-Nov-16 675.10 -11.40 -1.66% 675.10
675.10
675.10 6 1 20.00% 1 0.00%
CRUDEOIL 17-Feb-17 3,450.00 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVERM 30-Jun-17 48,050.00 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
GOLD 03-Feb-17 31,499.00 -244.00 -0.77% 31,499.00
31,499.00
31,499.00 11 0 0.00% 1 -66.67%
ZINC 30-Dec-16 154.50 0.00 0.00% 0.00
0.00
0.00 11 0 0.00% 0 -
SILVERM 28-Apr-17 46,451.00 124.00 0.27% 46,499.00
46,412.00
46,450.86 19 -4 -17.39% 7 -
LEADMINI 31-Oct-16 125.00 -0.45 -0.36% 125.45
124.65
125.04 20 3 17.65% 21 600.00%
ZINCMINI 30-Dec-16 154.75 -0.75 -0.48% 154.75
154.75
154.75 20 1 5.26% 1 -66.67%
COPPER 28-Feb-17 321.90 -0.95 -0.29% 323.00
320.90
321.90 25 2 8.70% 5 -73.68%
CRUDEOILM 19-Jan-17 3,430.00 45.00 1.33% 3,518.00
3,382.00
3,430.00 30 0 0.00% 3 -50.00%
GOLD 05-Apr-17 31,791.00 0.00 0.00% 0.00
0.00
0.00 31 0 0.00% 0 -
SILVER 05-May-17 46,462.00 -406.00 -0.87% 46,700.00
46,370.00
46,455.52 31 -11 -26.19% 21 600.00%
ZINC 30-Nov-16 153.70 -1.10 -0.71% 154.70
153.15
153.72 31 9 40.91% 11 37.50%
CRUDEOIL 19-Jan-17 3,380.00 -26.00 -0.76% 3,381.00
3,379.00
3,380.00 39 -2 -4.88% 2 -66.67%
GOLD 05-Jun-17 32,000.00 -197.00 -0.61% 32,000.00
32,000.00
32,000.00 53 0 0.00% 1 0.00%
SILVERMIC 28-Apr-17 46,543.00 -200.00 -0.43% 46,699.00
46,451.00
46,555.00 65 3 4.84% 11 -47.62%
NICKEL 31-Oct-16 670.50 -10.30 -1.51% 678.50
668.00
671.83 66 17 34.69% 84 64.71%
MENTHAOIL 30-Nov-16 912.60 -19.10 -2.05% 917.00
910.00
912.59 68 0 0.00% 7 -75.86%
CRUDEOILM 19-Dec-16 3,329.00 -20.00 -0.60% 3,333.00
3,324.00
3,328.50 84 0 0.00% 2 -84.62%
CRUDEOIL 19-Dec-16 3,336.00 -4.00 -0.12% 3,346.00
3,315.00
3,335.50 91 3 3.41% 6 -25.00%
GOLDGUINEA 28-Oct-16 24,928.00 -111.00 -0.44% 25,098.00
24,864.00
24,961.65 93 8 9.41% 23 0.00%
CARDAMOM 15-Nov-16 1,171.60 -19.10 -1.60% 1,184.00
1,156.00
1,170.34 97 18 22.78% 45 -26.23%
NICKELM 31-Oct-16 671.60 -8.50 -1.25% 679.20
668.50
674.14 102 31 43.66% 61 35.56%
ALUMINIUM 31-Oct-16 111.20 -1.05 -0.94% 111.20
111.20
111.20 103 0 0.00% 5 -83.33%
ALUMINI 31-Oct-16 111.05 -1.00 -0.89% 111.70
110.60
111.09 115 16 16.16% 33 57.14%
COPPERM 28-Feb-17 321.20 -0.65 -0.20% 323.60
320.65
322.34 134 20 17.54% 96 1.05%
GOLDPETAL 30-Nov-16 3,116.00 -13.00 -0.42% 3,129.00
3,105.00
3,118.49 141 17 13.71% 70 -10.26%
ZINCMINI 30-Nov-16 154.40 -0.05 -0.03% 155.90
151.95
155.04 141 8 6.02% 57 850.00%
CPO 30-Dec-16 527.60 -7.00 -1.31% 532.00
525.00
528.76 142 3 2.16% 18 -47.06%
SILVERM 28-Feb-17 45,758.00 -169.00 -0.37% 45,921.00
45,600.00
45,792.03 201 19 10.44% 31 -59.21%
CRUDEOILM 18-Nov-16 3,280.00 12.00 0.37% 3,296.00
3,247.00
3,273.33 212 -3 -1.40% 112 -58.05%
GOLDM 04-Nov-16 31,064.00 -139.00 -0.45% 31,200.00
31,000.00
31,105.27 215 33 18.13% 147 16.67%
CPO 30-Nov-16 535.70 -6.80 -1.25% 539.50
533.90
538.15 216 5 2.37% 117 129.41%
SILVER 03-Mar-17 45,725.00 -153.00 -0.33% 45,985.00
45,600.00
45,726.62 228 28 14.00% 39 -60.20%
CRUDEOIL 18-Nov-16 3,282.00 13.00 0.40% 3,297.00
3,245.00
3,267.70 245 0 0.00% 80 -20.00%
COTTON 31-Jan-17 18,860.00 -130.00 -0.68% 19,150.00
18,760.00
18,856.25 272 4 1.49% 8 -88.89%
ZINC 31-Oct-16 154.40 0.85 0.55% 154.50
153.00
153.71 464 20 4.50% 77 -73.36%
GOLDGUINEA 31-Aug-16 24,557.00 -174.00 -0.70% 24,765.00
24,535.00
24,641.04 497 -310 -38.41% 510 -49.10%
ZINCMINI 31-Oct-16 154.45 0.80 0.52% 154.60
152.80
153.88 730 207 39.58% 457 74.43%
CARDAMOM 14-Oct-16 1,179.20 -25.60 -2.12% 1,204.20
1,168.70
1,181.72 843 71 9.20% 758 28.26%
LEAD 30-Sep-16 125.20 0.20 0.16% 125.40
123.85
124.61 881 0 0.00% 755 -1.95%
GOLDGUINEA 30-Sep-16 24,791.00 -130.00 -0.52% 24,960.00
24,771.00
24,853.39 964 187 24.07% 706 37.89%
CARDAMOM 15-Sep-16 1,144.90 -39.00 -3.29% 1,189.50
1,138.00
1,156.00 968 -224 -18.79% 1,446 18.72%
ALUMINI 30-Sep-16 110.35 -0.55 -0.50% 110.95
109.70
110.28 970 133 15.89% 1,181 -21.58%
NATURALGAS 26-Oct-16 203.30 2.50 1.25% 204.00
198.80
201.71 1,051 149 16.52% 623 12.66%
LEADMINI 30-Sep-16 125.15 0.15 0.12% 125.30
123.85
124.62 1,060 150 16.48% 1,288 -3.88%
ALUMINIUM 30-Sep-16 110.35 -0.50 -0.45% 110.90
109.70
110.15 1,139 -93 -7.55% 1,126 -2.76%
SILVERMIC 28-Feb-17 45,711.00 -143.00 -0.31% 45,987.00
45,600.00
45,749.63 1,157 42 3.77% 335 -22.81%
MENTHAOIL 28-Oct-16 900.80 -21.40 -2.32% 920.30
897.00
909.24 1,211 53 4.58% 134 -21.64%
CPO 28-Oct-16 543.00 -8.30 -1.51% 547.50
542.20
545.66 1,489 -160 -9.70% 445 -42.28%
MENTHAOIL 31-Aug-16 879.10 -21.70 -2.41% 900.00
874.10
887.83 1,572 -875 -35.76% 1,890 -0.53%
GOLDPETAL 28-Oct-16 3,100.00 -12.00 -0.39% 3,117.00
3,097.00
3,101.56 1,594 552 52.98% 895 51.18%
CRUDEOIL 19-Oct-16 3,217.00 9.00 0.28% 3,238.00
3,185.00
3,210.93 1,604 41 2.62% 4,968 -17.87%
ALUMINIUM 31-Aug-16 109.45 -0.65 -0.59% 110.20
108.80
109.34 1,785 18 1.02% 4,477 -12.03%
CPO 31-Aug-16 562.50 -3.20 -0.57% 566.20
561.00
563.16 1,892 -130 -6.43% 1,302 30.33%
ALUMINI 31-Aug-16 109.45 -0.65 -0.59% 110.25
108.80
109.39 2,296 20 0.88% 8,117 -17.54%
LEAD 31-Aug-16 124.45 0.35 0.28% 124.80
122.95
123.84 2,321 60 2.65% 10,053 -21.23%
COTTON 30-Nov-16 19,200.00 190.00 1.00% 19,250.00
18,700.00
18,894.93 2,409 -50 -2.03% 562 -11.77%
CRUDEOILM 19-Oct-16 3,217.00 10.00 0.31% 3,241.00
3,184.00
3,211.23 2,837 73 2.64% 8,926 -21.96%
LEADMINI 31-Aug-16 124.40 0.30 0.24% 124.60
122.95
123.83 3,131 -1 -0.03% 13,855 -26.10%
COTTON 30-Dec-16 18,980.00 140.00 0.74% 19,030.00
18,570.00
18,745.84 3,325 -40 -1.19% 404 -10.62%
COTTON 31-Oct-16 20,420.00 330.00 1.64% 20,480.00
19,820.00
20,057.83 3,394 -200 -5.56% 2,180 17.39%
GOLDPETAL 31-Aug-16 3,068.00 -21.00 -0.68% 3,101.00
3,062.00
3,079.73 3,409 -1,225 -26.44% 3,146 -40.24%
CPO 30-Sep-16 552.80 -7.20 -1.29% 557.80
552.20
554.80 3,488 255 7.89% 1,986 -1.39%
GOLD 05-Dec-16 31,130.00 -166.00 -0.53% 31,295.00
31,075.00
31,187.80 3,507 324 10.18% 600 -12.79%
NATURALGAS 26-Aug-16 191.00 2.80 1.49% 191.80
186.20
189.19 3,729 -499 -11.80% 58,563 3.77%
SILVER 05-Dec-16 44,633.00 -104.00 -0.23% 44,879.00
44,500.00
44,697.69 3,771 109 2.98% 1,260 -41.01%
NICKELM 30-Sep-16 663.60 -10.70 -1.59% 675.00
662.30
667.51 4,188 1,247 42.40% 3,873 82.86%
SILVERM 30-Nov-16 44,642.00 -102.00 -0.23% 44,899.00
44,511.00
44,715.30 4,195 473 12.71% 2,679 -25.27%
NATURALGAS 27-Sep-16 194.40 3.10 1.62% 195.20
189.40
192.68 4,493 1,660 58.60% 12,089 39.53%
MENTHAOIL 30-Sep-16 890.30 -21.10 -2.32% 909.40
885.00
898.75 4,675 744 18.93% 3,072 35.03%
NICKEL 30-Sep-16 663.30 -11.00 -1.63% 673.70
661.50
666.97 4,868 918 23.24% 3,944 61.24%
ZINC 30-Sep-16 154.10 0.90 0.59% 154.15
152.30
153.27 5,388 702 14.98% 2,637 -21.35%
COPPERM 30-Nov-16 314.45 -1.25 -0.40% 317.20
314.10
315.33 6,788 904 15.36% 4,286 -18.89%
GOLDM 02-Sep-16 30,945.00 -104.00 -0.33% 31,062.00
30,884.00
30,971.12 7,079 -262 -3.57% 9,050 -33.21%
GOLDPETAL 30-Sep-16 3,085.00 -15.00 -0.48% 3,103.00
3,060.00
3,088.37 7,457 1,631 28.00% 6,774 27.55%
GOLDM 05-Oct-16 30,967.00 -119.00 -0.38% 31,096.00
30,888.00
30,995.41 7,513 300 4.16% 3,624 -15.64%
ZINCMINI 30-Sep-16 154.05 0.85 0.55% 154.15
152.30
153.29 7,967 1,283 19.20% 4,964 -1.84%
COPPER 30-Nov-16 314.30 -1.35 -0.43% 316.85
313.70
315.31 8,856 806 10.01% 3,510 -57.05%
GOLD 05-Oct-16 30,928.00 -118.00 -0.38% 31,054.00
30,851.00
30,957.86 9,312 39 0.42% 11,481 -27.66%
NICKELM 31-Aug-16 656.70 -10.80 -1.62% 667.90
653.20
660.71 9,350 -311 -3.22% 19,894 9.92%
SILVER 05-Sep-16 43,659.00 -107.00 -0.24% 43,919.00
43,521.00
43,722.31 9,464 -615 -6.10% 16,502 -30.33%
ZINC 31-Aug-16 154.30 0.90 0.59% 154.35
152.45
153.46 10,812 -109 -1.00% 24,051 -3.68%
SILVERM 31-Aug-16 43,662.00 -115.00 -0.26% 43,944.00
43,528.00
43,731.78 11,463 -894 -7.23% 22,324 -29.92%
CRUDEOIL 19-Sep-16 3,158.00 10.00 0.32% 3,179.00
3,124.00
3,152.17 12,813 -285 -2.18% 161,833 -21.68%
SILVERMIC 30-Nov-16 44,639.00 -110.00 -0.25% 44,876.00
44,500.00
44,710.69 14,446 1,390 10.65% 7,511 -20.25%
ZINCMINI 31-Aug-16 154.30 0.90 0.59% 154.35
152.45
153.45 15,126 643 4.44% 26,813 -20.85%
NICKEL 31-Aug-16 656.70 -10.90 -1.63% 669.90
654.30
660.49 15,242 229 1.53% 27,357 0.01%
COPPERM 31-Aug-16 307.80 -0.85 -0.28% 309.90
307.30
308.58 19,136 -913 -4.55% 24,872 -21.55%
CRUDEOILM 19-Sep-16 3,157.00 10.00 0.32% 3,179.00
3,124.00
3,151.96 24,882 940 3.93% 196,981 -18.96%
SILVERMIC 31-Aug-16 43,661.00 -104.00 -0.24% 43,916.00
43,526.00
43,734.88 28,908 -2,880 -9.06% 32,518 -28.17%
COPPER 31-Aug-16 307.75 -0.90 -0.29% 309.90
307.30
308.61 29,323 -1,028 -3.39% 33,000 -19.27%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.