Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 23 Feb 14:25
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CPO 31-May-18 587.00 -6.00 -1.01% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Dec-18 40,809.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 29-Jun-18 230.55 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 31-May-18 230.60 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINIUM 31-May-18 142.80 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 29-Jun-18 895.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CARDAMOM 15-May-18 1,169.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOIL 20-Aug-18 4,003.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 8 0.00%
CRUDEOILM 20-Aug-18 3,970.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLDGUINEA 31-May-18 24,585.00 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
NICKEL 31-May-18 891.40 0.00 0.00% 0.00
0.00
0.00 3 0 0.00% 0 -
CARDAMOM 15-Jun-18 1,217.60 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 31-Aug-18 40,200.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 1 0.00%
ZINC 31-May-18 230.75 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 30-Nov-18 40,497.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 0 -
LEAD 30-Apr-18 164.95 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 1 0.00%
SILVERMIC 31-Aug-18 40,219.00 36.00 0.09% 40,219.00
40,149.00
40,184.00 8 -2 -20.00% 2 -71.43%
GOLDGUINEA 30-Apr-18 24,629.00 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
SILVER 05-Sep-18 40,008.00 0.00 0.00% 0.00
0.00
0.00 9 0 0.00% 0 -
MENTHAOIL 31-Jul-18 1,118.50 -34.50 -2.99% 1,118.50
1,118.50
1,118.50 10 6 150.00% 10 -
GOLD 03-Aug-18 30,825.00 0.00 0.00% 0.00
0.00
0.00 16 0 0.00% 0 -
NICKELM 31-May-18 899.70 6.00 0.67% 899.70
899.70
899.70 21 -1 -4.55% 1 -87.50%
GOLDPETAL 31-May-18 3,035.00 -3.00 -0.10% 3,070.00
2,962.00
3,026.27 22 8 57.14% 11 37.50%
CRUDEOILM 19-Jul-18 4,016.00 0.00 0.00% 0.00
0.00
0.00 23 0 0.00% 7 0.00%
ALUMINI 30-Apr-18 141.85 -0.25 -0.18% 142.75
141.85
142.30 25 0 0.00% 2 -85.71%
LEADMINI 30-Apr-18 165.65 0.25 0.15% 166.30
165.65
166.00 25 2 8.70% 6 -66.67%
ALUMINIUM 30-Apr-18 142.45 0.40 0.28% 142.65
142.45
142.52 33 1 3.13% 3 50.00%
SILVER 05-Jul-18 39,472.00 0.00 0.00% 0.00
0.00
0.00 34 0 0.00% 5 0.00%
CRUDEOIL 19-Jul-18 4,044.00 0.00 0.00% 0.00
0.00
0.00 43 0 0.00% 1 0.00%
CRUDEOILM 19-Jun-18 3,995.00 0.00 0.00% 0.00
0.00
0.00 54 0 0.00% 2 0.00%
CRUDEOIL 19-Jun-18 4,070.00 86.00 2.16% 4,076.00
4,070.00
4,073.00 76 0 0.00% 2 100.00%
NICKELM 30-Apr-18 895.00 -6.20 -0.69% 900.00
880.00
894.61 78 2 2.63% 16 -83.67%
NICKEL 30-Apr-18 896.20 -4.40 -0.49% 899.30
893.50
896.68 88 2 2.33% 9 -82.00%
CRUDEOIL 21-May-18 4,068.00 27.00 0.67% 4,078.00
4,067.00
4,071.27 96 -3 -3.03% 11 -74.42%
CARDAMOM 13-Apr-18 1,141.00 -12.50 -1.08% 1,148.00
1,133.50
1,139.09 97 8 8.99% 16 128.57%
COPPER 29-Jun-18 468.00 -1.50 -0.32% 469.50
468.00
468.89 110 0 0.00% 5 -87.50%
SILVERM 29-Jun-18 39,590.00 -144.00 -0.36% 39,627.00
39,590.00
39,603.83 125 -2 -1.57% 6 -90.77%
CRUDEOILM 21-May-18 4,069.00 -16.00 -0.39% 4,078.00
4,069.00
4,072.48 131 4 3.15% 21 -83.97%
MENTHAOIL 30-Apr-18 1,265.90 21.90 1.76% 1,266.00
1,245.00
1,259.01 201 15 8.06% 33 17.86%
ZINC 30-Apr-18 228.65 0.75 0.33% 228.80
228.40
228.63 204 1 0.49% 5 -78.26%
GOLDPETAL 30-Apr-18 3,035.00 -5.00 -0.16% 3,035.00
3,026.00
3,033.00 210 0 0.00% 17 -82.83%
ZINCMINI 30-Apr-18 227.90 -2.30 -1.00% 228.80
227.90
228.42 216 -2 -0.92% 32 -69.52%
MENTHAOIL 29-Jun-18 1,100.00 24.70 2.30% 1,100.00
1,078.00
1,088.85 224 5 2.28% 25 -50.00%
COPPERM 29-Jun-18 468.00 -3.55 -0.75% 469.15
468.00
468.60 226 9 4.15% 24 -79.13%
MENTHAOIL 31-May-18 1,165.00 -0.20 -0.02% 1,165.00
1,140.00
1,153.69 237 2 0.85% 8 -80.95%
NATURALGAS 25-Apr-18 174.30 -4.00 -2.24% 176.70
174.20
175.69 297 26 9.59% 132 3.94%
CARDAMOM 15-Mar-18 1,130.00 -13.90 -1.22% 1,140.10
1,120.00
1,130.06 306 0 0.00% 56 30.23%
GOLDGUINEA 28-Feb-18 24,688.00 -120.00 -0.48% 24,800.00
24,601.00
24,667.18 454 -86 -15.93% 110 -68.48%
SILVERMIC 29-Jun-18 39,590.00 -131.00 -0.33% 39,640.00
39,568.00
39,613.65 502 8 1.62% 43 -85.52%
GOLDM 04-May-18 30,520.00 -118.00 -0.39% 30,574.00
30,502.00
30,527.74 504 11 2.23% 43 -63.25%
COTTON 30-Apr-18 20,480.00 -110.00 -0.53% 20,620.00
20,470.00
20,541.49 579 46 8.63% 122 -38.69%
GOLDGUINEA 28-Mar-18 24,580.00 3.00 0.01% 24,639.00
24,565.00
24,588.43 620 23 3.85% 69 -72.18%
CPO 30-Apr-18 600.00 1.70 0.28% 601.00
598.10
599.52 635 67 11.80% 108 -76.72%
MENTHAOIL 28-Feb-18 1,290.80 39.70 3.17% 1,291.00
1,249.00
1,273.58 661 -27 -3.92% 241 -54.44%
LEAD 30-Mar-18 165.05 -1.75 -1.05% 166.35
165.00
165.79 690 -53 -7.13% 270 -66.50%
CRUDEOIL 19-Apr-18 4,068.00 -17.00 -0.42% 4,090.00
4,068.00
4,075.97 799 38 4.99% 586 -88.44%
MENTHAOIL 28-Mar-18 1,290.10 31.80 2.53% 1,296.00
1,256.10
1,277.26 970 5 0.52% 943 -25.04%
LEADMINI 30-Mar-18 165.05 -1.75 -1.05% 166.40
165.00
165.79 1,183 176 17.48% 674 -73.09%
ALUMINIUM 30-Mar-18 141.35 -0.95 -0.67% 142.70
141.30
141.95 1,527 -662 -30.24% 1,591 -54.56%
COTTON 28-Feb-18 19,900.00 -130.00 -0.65% 20,060.00
19,890.00
19,972.30 1,840 -287 -13.49% 1,164 -52.20%
ALUMINIUM 28-Feb-18 141.05 -1.10 -0.77% 142.50
141.00
141.84 1,916 335 21.19% 3,474 -66.64%
ALUMINI 30-Mar-18 141.35 -0.95 -0.67% 142.55
141.30
141.98 1,925 171 9.75% 1,055 -66.48%
NICKEL 30-Mar-18 891.00 -7.30 -0.81% 897.10
889.50
892.22 2,350 -60 -2.49% 626 -85.74%
GOLD 05-Jun-18 30,570.00 -159.00 -0.52% 30,630.00
30,565.00
30,589.94 2,380 13 0.55% 182 66.97%
NICKELM 30-Mar-18 890.50 -7.40 -0.82% 897.20
889.20
891.98 2,609 -34 -1.29% 1,013 -81.10%
LEAD 28-Feb-18 164.15 -1.80 -1.08% 165.60
164.05
164.87 2,694 503 22.96% 3,489 -75.81%
GOLDPETAL 28-Feb-18 3,090.00 31.00 1.01% 3,118.00
3,055.00
3,091.67 2,960 -1,499 -33.62% 3,001 20.91%
GOLDM 05-Apr-18 30,451.00 -117.00 -0.38% 30,501.00
30,420.00
30,459.73 3,536 32 0.91% 614 -62.10%
ALUMINI 28-Feb-18 141.10 -1.05 -0.74% 142.50
141.05
141.87 3,546 602 20.45% 5,894 -65.83%
CRUDEOILM 19-Apr-18 4,068.00 -17.00 -0.42% 4,085.00
4,066.00
4,077.20 3,632 211 6.17% 1,174 -91.30%
ZINC 30-Mar-18 228.10 -2.60 -1.13% 229.15
227.95
228.61 4,055 -266 -6.16% 811 -73.43%
COPPER 30-Apr-18 464.50 -4.35 -0.93% 466.50
464.20
465.45 4,270 -300 -6.56% 876 -76.03%
COPPERM 30-Apr-18 464.50 -4.15 -0.89% 466.70
464.25
465.46 4,381 -628 -12.54% 1,751 -74.53%
CPO 28-Feb-18 582.90 1.10 0.19% 584.00
581.20
582.51 4,432 -16 -0.36% 279 -78.03%
LEADMINI 28-Feb-18 164.20 -1.75 -1.05% 165.60
164.05
164.89 4,578 1,037 29.29% 6,352 -76.27%
CPO 28-Mar-18 595.00 1.40 0.24% 596.60
593.60
594.85 4,727 175 3.84% 821 -62.90%
GOLDM 05-Mar-18 30,442.00 -122.00 -0.40% 30,500.00
30,426.00
30,456.95 4,838 71 1.49% 1,730 -73.52%
ZINCMINI 30-Mar-18 228.20 -2.40 -1.04% 229.15
227.85
228.57 5,590 -530 -8.66% 1,688 -71.74%
GOLDPETAL 28-Mar-18 3,025.00 -7.00 -0.23% 3,040.00
3,021.00
3,027.94 6,013 23 0.38% 593 -74.06%
NICKELM 28-Feb-18 887.90 -7.50 -0.84% 894.40
886.20
889.53 6,414 950 17.39% 9,774 -75.19%
SILVERM 30-Apr-18 39,055.00 -195.00 -0.50% 39,310.00
39,049.00
39,090.68 6,432 171 2.73% 882 -77.21%
COTTON 30-Mar-18 20,210.00 -120.00 -0.59% 20,370.00
20,180.00
20,254.96 6,744 294 4.56% 1,789 -60.90%
COPPERM 28-Feb-18 460.10 -4.60 -0.99% 462.60
459.75
461.22 6,785 -293 -4.14% 8,740 -74.52%
SILVER 04-May-18 39,012.00 -228.00 -0.58% 39,088.00
39,010.00
39,051.70 6,981 172 2.53% 392 -83.60%
GOLD 05-Apr-18 30,445.00 -128.00 -0.42% 30,510.00
30,427.00
30,455.68 7,530 263 3.62% 2,018 -72.59%
NICKEL 28-Feb-18 887.70 -7.70 -0.86% 894.40
886.00
889.56 8,502 1,170 15.96% 10,067 -79.08%
ZINC 28-Feb-18 228.95 -2.50 -1.08% 230.10
228.60
229.27 8,509 -165 -1.90% 5,747 -76.28%
NATURALGAS 23-Feb-18 166.40 -5.40 -3.14% 169.60
166.30
168.27 9,155 -1,173 -11.36% 14,719 -68.22%
NATURALGAS 26-Mar-18 170.80 -4.50 -2.57% 174.80
170.70
172.56 10,658 2,628 32.73% 7,143 -15.33%
COPPER 28-Feb-18 460.10 -4.55 -0.98% 462.50
459.75
461.16 11,497 1,279 12.52% 10,796 -73.91%
ZINCMINI 28-Feb-18 228.90 -2.55 -1.10% 230.70
228.60
229.28 12,284 360 3.02% 9,466 -73.85%
SILVERM 28-Feb-18 38,504.00 -212.00 -0.55% 38,630.00
38,501.00
38,536.61 12,338 420 3.52% 3,185 -86.14%
SILVER 05-Mar-18 38,476.00 -219.00 -0.57% 38,550.00
38,471.00
38,515.48 13,454 461 3.55% 2,484 -84.79%
CRUDEOIL 19-Mar-18 4,067.00 -19.00 -0.47% 4,109.00
4,065.00
4,075.80 17,611 2,068 13.31% 15,860 -90.28%
SILVERMIC 30-Apr-18 39,059.00 -190.00 -0.48% 39,180.00
39,046.00
39,090.41 19,276 2,034 11.80% 3,850 -72.70%
CRUDEOILM 19-Mar-18 4,068.00 -18.00 -0.44% 4,083.00
4,066.00
4,076.16 32,637 4,070 14.25% 29,209 -89.96%
SILVERMIC 28-Feb-18 38,502.00 -216.00 -0.56% 38,640.00
38,501.00
38,540.13 35,628 1,081 3.13% 6,331 -84.48%
Sections
Follow us on
Available On