Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 21 May 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 05-Feb-19 32,162.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Mar-19 42,405.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINCMINI 31-Aug-18 212.80 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
BRASSPHY 29-Jun-18 365.00 2.50 0.69% 366.50
363.50
365.00 2 1 100.00% 2 -
GOLD 05-Apr-19 32,420.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLD 05-Dec-18 31,891.00 0.00 0.00% 0.00
0.00
0.00 2 1 100.00% 0 -
LEADMINI 28-Sep-18 163.50 1.35 0.83% 165.00
162.00
163.50 2 2 0.00% 2 -
LEADMINI 31-Aug-18 161.30 0.00 0.00% 0.00
0.00
0.00 2 1 100.00% 0 -
SILVER 03-May-19 42,942.00 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
SILVERM 28-Feb-19 42,353.00 0.00 0.00% 0.00
0.00
0.00 3 -1 -25.00% 0 -
ALUMINIUM 31-Aug-18 157.20 -0.65 -0.41% 157.75
156.65
157.20 4 1 33.33% 2 100.00%
CARDAMOM 14-Sep-18 895.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
ZINC 31-Aug-18 213.30 0.00 0.00% 0.00
0.00
0.00 5 1 25.00% 0 -
NICKEL 31-Jul-18 1,006.60 1.30 0.13% 1,010.00
1,001.90
1,006.64 6 6 0.00% 8 -
GOLDGUINEA 31-Jul-18 25,294.00 193.00 0.77% 25,499.00
25,190.00
25,294.33 9 6 200.00% 3 200.00%
GOLDPETAL 31-Aug-18 3,128.00 -27.00 -0.86% 3,128.00
3,128.00
3,128.00 9 9 0.00% 3 -
CPO 31-Aug-18 664.20 2.30 0.35% 664.20
664.20
664.20 10 10 0.00% 1 -
LEADMINI 31-Jul-18 163.95 2.65 1.64% 164.50
160.60
163.12 10 9 900.00% 15 400.00%
ALUMINIUM 31-Jul-18 158.00 0.00 0.00% 0.00
0.00
0.00 11 4 57.14% 0 -
CRUDEOIL 19-Oct-18 4,889.00 4.00 0.08% 4,907.00
4,874.00
4,889.43 11 10 1,000.00% 7 -
SILVER 05-Dec-18 41,586.00 0.00 0.00% 0.00
0.00
0.00 13 2 18.18% 0 -
GOLD 05-Oct-18 31,517.00 111.00 0.35% 31,517.00
31,517.00
31,517.00 18 17 1,700.00% 1 -
CRUDEOILM 19-Oct-18 4,898.00 13.00 0.27% 4,909.00
4,881.00
4,897.75 19 5 35.71% 4 -
ALUMINI 31-Jul-18 156.65 -0.90 -0.57% 157.90
156.00
156.66 20 12 150.00% 8 60.00%
MENTHAOIL 31-Aug-18 1,170.00 0.00 0.00% 0.00
0.00
0.00 22 1 4.76% 0 -
NICKELM 31-Jul-18 1,004.60 -1.10 -0.11% 1,006.60
1,001.70
1,004.56 31 25 416.67% 10 100.00%
ALUMINI 31-Aug-18 158.25 0.00 0.00% 0.00
0.00
0.00 40 0 0.00% 0 -
CRUDEOILM 20-Aug-18 4,923.00 50.00 1.03% 4,930.00
4,916.00
4,923.00 42 12 40.00% 2 0.00%
ZINCMINI 31-Jul-18 212.10 0.85 0.40% 213.00
211.50
212.34 42 23 121.05% 23 155.56%
LEAD 31-Jul-18 162.90 2.85 1.78% 165.20
161.90
162.91 47 43 1,075.00% 5 25.00%
ZINC 31-Jul-18 212.25 1.45 0.69% 212.60
212.10
212.27 47 27 135.00% 3 200.00%
SILVERM 30-Nov-18 41,563.00 0.00 0.00% 0.00
0.00
0.00 48 3 6.67% 0 -
COPPER 30-Nov-18 476.10 2.85 0.60% 477.50
475.35
476.08 61 48 369.23% 4 -33.33%
CRUDEOIL 19-Sep-18 4,908.00 39.00 0.80% 4,916.00
4,891.00
4,908.46 61 7 12.96% 13 62.50%
BRASSPHY 31-May-18 363.60 1.45 0.40% 364.90
361.00
363.55 63 2 3.28% 27 68.75%
COPPERM 30-Nov-18 477.05 4.65 0.98% 477.90
474.05
475.92 64 17 36.17% 18 80.00%
SILVERMIC 30-Nov-18 41,507.00 68.00 0.16% 41,550.00
41,265.00
41,440.42 64 16 33.33% 19 90.00%
CRUDEOILM 19-Sep-18 4,905.00 19.00 0.39% 4,919.00
4,865.00
4,904.60 68 19 38.78% 10 -
CARDAMOM 13-Jul-18 890.90 -10.60 -1.18% 894.90
889.00
890.88 82 33 67.35% 5 -
NATURALGAS 26-Jul-18 197.50 -1.90 -0.95% 198.60
197.10
197.67 98 -2 -2.00% 34 70.00%
CRUDEOIL 20-Aug-18 4,914.00 35.00 0.72% 4,921.00
4,875.00
4,906.73 125 38 43.68% 45 650.00%
MENTHAOIL 31-Jul-18 1,190.50 7.50 0.63% 1,193.00
1,185.20
1,190.46 148 12 8.82% 5 -80.00%
CARDAMOM 15-Jun-18 917.00 -14.10 -1.51% 925.00
915.10
917.70 234 20 9.35% 65 828.57%
COTTON 31-Dec-18 21,890.00 490.00 2.29% 21,910.00
21,610.00
21,771.58 277 254 1,104.35% 165 -
GOLDGUINEA 29-Jun-18 25,105.00 -29.00 -0.12% 25,145.00
25,035.00
25,075.28 281 36 14.69% 65 -51.49%
CPO 31-Jul-18 666.30 3.10 0.47% 666.90
660.00
663.85 285 83 41.09% 48 -70.37%
COTTON 31-Oct-18 22,090.00 430.00 1.99% 22,130.00
21,700.00
21,985.38 363 255 236.11% 184 54.62%
GOLDPETAL 31-Jul-18 3,120.00 -4.00 -0.13% 3,124.00
3,113.00
3,116.92 406 105 34.88% 109 47.30%
GOLDM 03-Aug-18 31,358.00 23.00 0.07% 31,366.00
31,168.00
31,256.33 414 96 30.19% 107 -52.44%
CRUDEOIL 19-Jul-18 4,938.00 62.00 1.27% 4,948.00
4,881.00
4,914.61 616 400 185.19% 666 1,485.71%
SILVERM 31-Aug-18 40,964.00 199.00 0.49% 40,999.00
40,500.00
40,779.01 652 86 15.19% 776 60.33%
MENTHAOIL 29-Jun-18 1,174.90 -1.80 -0.15% 1,189.00
1,155.60
1,174.85 657 16 2.50% 374 -32.12%
GOLDGUINEA 31-May-18 25,106.00 -1.00 -0.00% 25,125.00
24,990.00
25,047.94 680 -123 -15.32% 228 -41.69%
COTTON 31-Jul-18 21,630.00 180.00 0.84% 21,670.00
21,550.00
21,625.92 716 419 141.08% 673 143.84%
SILVER 05-Sep-18 40,950.00 191.00 0.47% 40,986.00
40,471.00
40,715.23 735 78 11.87% 258 59.26%
COTTON 30-Nov-18 21,900.00 430.00 2.00% 21,930.00
21,640.00
21,762.72 777 609 362.50% 239 187.95%
MENTHAOIL 31-May-18 1,314.90 -8.70 -0.66% 1,343.40
1,301.20
1,316.12 939 75 8.68% 437 -22.24%
COPPER 31-Aug-18 472.00 5.50 1.18% 473.40
468.60
471.05 951 333 53.88% 925 144.06%
ALUMINIUM 29-Jun-18 156.85 0.90 0.58% 157.50
155.45
156.65 1,109 551 98.75% 582 -20.82%
LEAD 29-Jun-18 164.95 5.45 3.42% 165.20
159.85
162.46 1,207 967 402.92% 1,499 309.56%
ALUMINI 29-Jun-18 156.85 0.95 0.61% 157.70
155.50
156.59 1,211 465 62.33% 1,060 -33.54%
COPPERM 31-Aug-18 471.90 5.55 1.19% 473.25
468.00
470.97 1,374 310 29.14% 1,907 87.14%
NATURALGAS 26-Jun-18 195.90 -1.30 -0.66% 197.10
194.90
195.83 1,551 707 83.77% 2,298 135.69%
LEADMINI 29-Jun-18 164.90 5.40 3.39% 165.15
159.90
162.67 1,640 1,014 161.98% 2,709 96.02%
ZINC 29-Jun-18 212.00 0.20 0.09% 213.00
211.20
212.20 1,700 599 54.41% 425 -63.98%
NICKELM 29-Jun-18 1,004.50 4.50 0.45% 1,005.90
996.90
1,001.68 1,941 1,292 199.08% 1,360 20.25%
GOLDM 05-Jul-18 31,240.00 17.00 0.05% 31,254.00
31,062.00
31,151.66 2,030 -38 -1.84% 817 -21.06%
ZINCMINI 29-Jun-18 212.00 0.35 0.17% 212.95
211.20
212.18 2,115 823 63.70% 1,243 -6.47%
CRUDEOILM 19-Jul-18 4,936.00 60.00 1.23% 4,943.00
4,880.00
4,909.95 2,196 1,839 515.13% 3,845 1,861.73%
NICKEL 29-Jun-18 1,004.50 4.20 0.42% 1,006.00
996.00
1,001.38 2,493 1,975 381.27% 636 -27.89%
CPO 31-May-18 665.20 2.60 0.39% 665.70
658.00
661.45 2,620 -1,501 -36.42% 1,271 -10.81%
GOLD 03-Aug-18 31,369.00 20.00 0.06% 31,377.00
31,173.00
31,264.66 2,926 939 47.26% 496 -35.92%
LEAD 31-May-18 164.25 5.60 3.53% 164.50
157.50
161.71 3,190 694 27.80% 19,876 37.19%
SILVERMIC 31-Aug-18 40,953.00 197.00 0.48% 40,975.00
40,502.00
40,758.00 3,482 -123 -3.41% 2,461 48.07%
ALUMINIUM 31-May-18 155.75 0.95 0.61% 156.75
154.35
155.51 3,492 -28 -0.80% 8,715 -45.81%
ZINC 31-May-18 211.30 0.20 0.09% 212.40
210.45
211.50 3,666 403 12.35% 14,521 -2.22%
CPO 29-Jun-18 666.30 1.60 0.24% 667.40
659.60
662.64 3,934 1,438 57.61% 1,293 34.41%
NATURALGAS 25-May-18 192.40 -1.90 -0.98% 194.30
191.60
192.74 4,024 -2,284 -36.21% 24,966 10.14%
COTTON 31-May-18 21,030.00 130.00 0.62% 21,200.00
20,960.00
21,032.38 4,086 -4,213 -50.77% 2,848 153.61%
GOLD 05-Jun-18 31,112.00 21.00 0.07% 31,127.00
30,912.00
31,003.46 4,274 -2,467 -36.60% 6,770 -2.08%
ALUMINI 31-May-18 155.75 0.95 0.61% 156.65
154.35
155.46 4,393 -273 -5.85% 15,044 -44.93%
GOLDPETAL 29-Jun-18 3,114.00 -2.00 -0.06% 3,115.00
3,102.00
3,108.08 4,523 1,741 62.58% 2,026 35.61%
ZINCMINI 31-May-18 211.30 0.20 0.09% 212.40
210.35
211.51 4,830 173 3.71% 23,364 -6.64%
CRUDEOIL 21-May-18 4,919.00 64.00 1.32% 4,927.00
4,852.00
4,884.64 5,077 -13,876 -73.21% 85,766 -11.97%
GOLDPETAL 31-May-18 3,100.00 2.00 0.06% 3,102.00
3,087.00
3,093.63 5,164 -5,455 -51.37% 4,196 -24.00%
NICKELM 31-May-18 999.80 4.10 0.41% 1,001.90
992.00
997.28 5,276 1,201 29.47% 21,349 -13.94%
COTTON 29-Jun-18 21,340.00 130.00 0.61% 21,390.00
21,280.00
21,342.65 5,558 4,352 360.86% 3,051 439.05%
GOLDM 05-Jun-18 31,114.00 21.00 0.07% 31,139.00
30,925.00
31,019.75 5,623 -2,821 -33.41% 8,026 -9.19%
LEADMINI 31-May-18 164.25 5.60 3.53% 164.50
157.65
161.69 6,543 1,776 37.26% 35,061 20.83%
NICKEL 31-May-18 1,000.00 4.30 0.43% 1,002.40
992.00
997.34 7,280 1,401 23.83% 29,271 8.90%
COPPERM 29-Jun-18 467.85 5.70 1.23% 469.40
463.20
466.92 11,853 690 6.18% 37,620 22.09%
SILVER 05-Jul-18 40,387.00 192.00 0.48% 40,418.00
39,890.00
40,187.72 14,556 -1,181 -7.50% 12,747 17.27%
COPPER 29-Jun-18 467.85 5.70 1.23% 469.45
463.10
466.99 14,625 460 3.25% 43,293 34.94%
SILVERM 29-Jun-18 40,404.00 192.00 0.48% 40,435.00
39,912.00
40,208.68 14,642 -642 -4.20% 21,501 24.75%
CRUDEOILM 21-May-18 4,919.00 65.00 1.34% 4,927.00
4,852.00
4,884.50 18,023 -16,403 -47.65% 149,108 -10.60%
CRUDEOIL 19-Jun-18 4,938.00 64.00 1.31% 4,945.00
4,870.00
4,909.14 19,354 16,432 562.35% 37,596 1,103.07%
SILVERMIC 29-Jun-18 40,399.00 195.00 0.49% 40,422.00
39,906.00
40,202.81 31,406 -563 -1.76% 39,047 27.32%
CRUDEOILM 19-Jun-18 4,938.00 64.00 1.31% 4,945.00
4,855.00
4,909.21 36,505 25,292 225.56% 72,635 544.33%
Sections
Follow us on
Available On