Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Instant Loan

BSE 200

11,752.70
78.86 (0.68%)

As on 12 Dec, 2025 | 16:10 IST

Day Range
11,700.98
11,760.01
L H
52 week Range
9,698.87
11,887.02
L H
Returns
7.52%
Open 11,705.94
Previous Close 11,673.84
Day High11,760.01
Day Low11,700.98
52 Week High11,887.02
52 Week Low9,698.87

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

11 out of 17 years BSE 200 has given positive returns in December.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
December 20.01% (2020) 4.21% -5.23% (2011) -2.43% 1.87%
Stocks pulling Indices UP
Stock Name CMP Contribution
Bharti Airtel 2,083.35 5.14
Hind Zinc 561.35 4.84
Reliance 1,556.00 4.42
TCS 3,220.15 3.04
Larsen 4,073.70 2.83
Stocks dragging Indices DOWN
Stock Name CMP Contribution
HUL 2,261.05 -3.02
ITC 400.50 -0.94
Sun Pharma 1,794.30 -0.89
Siemens 3,143.90 -0.54
Solar Ind 12,299.65 -0.41
Company Name Sector CMP Change (Chg%) Volume Technical Rating
AB Capital Finance - Investments 363.00 8.65(2.44) 98.04k Very Bullish
ABB India Infrastructure - General 5,274.50 32.6(0.62) 6.50k Bullish
Abbott India Pharmaceuticals 27,959.55 268.55(-0.95) 373 Very Bearish
ACC Cement - Major 1,771.60 7.35(-0.41) 17.30k Very Bearish
Adani Energy Power - Transmission & Equipment 1,011.75 12.3(1.23) 41.29k Very Bullish

Global Indices

US
Name Value Chg %Chg
Dow Jones (Dec 12) 48,821.98 117.97 (0.24%)
Nasdaq (Dec 12) 23,354.99 -238.87 (-1.01%)
S&P 500 (Dec 12) 6,869.00 -32.00 (-0.46%)
EUROPE
Name Value Chg %Chg
FTSE (Dec 12) 9,677.75 -25.41 (-0.26%)
CAC (Dec 12) 8,109.70 23.94 (0.30%)
DAX (Dec 12) 24,265.30 -29.31 (-0.12%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Dec 12) 26,065.00 -70.00 (-0.27%)
Nikkei 225 (Dec 12) 50,836.55 687.73 (1.37%)
Straits Times (Dec 12) 4,586.45 65.62 (1.45%)
Hang Seng (Dec 12) 25,976.79 446.28 (1.75%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 26,046.95 148.40 0.57%
NIFTY BANK 59,389.95 180.10 0.30%
NIFTY Midcap 100 60,283.30 705.25 1.18%
NIFTY NEXT 50 68,509.70 570.20 0.84%
NIFTY 100 26,565.10 162.65 0.62%
Nifty 200 14,469.30 103.15 0.72%
Name Value Chg %Chg
NIFTY Auto 27,820.85 159.85 0.58%
NIFTY IT 38,274.75 177.75 0.47%
NIFTY PSU Bank 8,247.80 12.45 0.15%
NIFTY Fin Service 27,672.60 110.70 0.40%
NIFTY Pharma 22,808.70 25.25 0.11%
NIFTY FMCG 54,490.80 -128.85 -0.24%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347