Index Composition Nse, Stock/Share Indices, Sensex Indices, Composition Index, Stocks Gain / Lost

you are here:

Index Composition

27 Oct, 2025|16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

Company Name	Industry	Last Price	Chg	%Chg	Mkt Cap (Rs cr)
63 Moons Tech Add to Watchlist \| Portfolio	Software	802.00	17.35	2.21	3,695.50
Accelya Add to Watchlist \| Portfolio	Software	1,389.95	-40.70	-2.50	2,074.68
AFFLE 3I Add to Watchlist \| Portfolio	IT Services & Consulting	1,919.00	33.70	1.26	26,988.86
Allied Digital Add to Watchlist \| Portfolio	IT Services & Consulting	183.55	1.45	1.04	1,035.73
ASM Tech Add to Watchlist \| Portfolio	IT Services & Consulting	3,455.35	-49.75	-1.86	4,068.40
Aurionpro Solut Add to Watchlist \| Portfolio	Software	1,148.30	-17.25	-1.48	6,340.17
Birlasoft Add to Watchlist \| Portfolio	IT Services & Consulting	386.90	5.15	1.35	10,776.83
BLACK BOX Add to Watchlist \| Portfolio	Telecommunication - Equipment	561.00	-7.75	-1.36	9,542.90
BLS E-Services Add to Watchlist \| Portfolio	Online Services	170.05	-2.30	-1.45	1,545.01
Blue Cloud Add to Watchlist \| Portfolio	Miscellaneous	23.59	-0.38	-1.59	1,029.19
C E Info Add to Watchlist \| Portfolio	Software	1,803.40	-17.05	-0.80	9,868.51
Ceinsys Tech Add to Watchlist \| Portfolio	Software	1,307.70	-41.30	-3.06	2,280.78
Cigniti Tech Add to Watchlist \| Portfolio	Software	1,757.55	82.30	4.55	4,811.42
COFORGE Add to Watchlist \| Portfolio	IT Services & Consulting	1,830.25	69.60	3.95	61,275.77
Control Print Add to Watchlist \| Portfolio	Computer Peripherals	754.50	2.60	0.36	1,206.76
Cyient Add to Watchlist \| Portfolio	IT Services & Consulting	1,208.00	21.25	1.79	13,415.41
D-Link India Add to Watchlist \| Portfolio	Computer Peripherals	455.35	-0.65	0.99	1,616.71
Datamatics Glob Add to Watchlist \| Portfolio	IT Services & Consulting	916.95	14.80	1.42	5,419.76
Add to Watchlist \| Portfolio		-	-	-	-
Dynacons Sys Add to Watchlist \| Portfolio	IT Services & Consulting	924.95	1.55	0.66	1,177.03
eMudhra Add to Watchlist \| Portfolio	Software	646.90	-5.55	0.08	5,357.09
Expleo Solution Add to Watchlist \| Portfolio	IT Services & Consulting	1,015.00	-2.95	-0.29	1,575.25
Genesys Int Add to Watchlist \| Portfolio	IT Services & Consulting	516.95	-8.10	-1.71	2,156.66
Happiest Minds Add to Watchlist \| Portfolio	IT Services & Consulting	516.15	-3.10	-0.68	7,859.66
HCL Tech Add to Watchlist \| Portfolio	IT Services & Consulting	1,533.80	10.15	0.74	416,221.95
Hexaware Tech Add to Watchlist \| Portfolio	IT Services & Consulting	737.20	11.75	1.00	44,896.00
InfoBeans Tech Add to Watchlist \| Portfolio	Software	576.75	45.65	8.60	1,410.46
Infosys Add to Watchlist \| Portfolio	IT Services & Consulting	1,504.80	-20.60	-1.35	625,154.31
Innovana Add to Watchlist \| Portfolio	Software	493.45	-4.45	-0.61	1,019.47
Intellect Desig Add to Watchlist \| Portfolio	IT Services & Consulting	1,044.70	47.25	4.39	14,544.29
Inventurus Know Add to Watchlist \| Portfolio	Software	1,524.50	-3.75	-0.34	26,156.33
IRIS Business S Add to Watchlist \| Portfolio	Software	315.90	-1.00	-0.49	649.44
Kellton Tech Add to Watchlist \| Portfolio	IT Services & Consulting	20.47	-0.13	-0.63	1,051.59
KPIT Tech Add to Watchlist \| Portfolio	IT Services & Consulting	1,207.50	29.45	2.50	33,102.86
KSolves Add to Watchlist \| Portfolio	Software	316.90	-3.70	-1.15	751.43
Latent View Add to Watchlist \| Portfolio	IT Services & Consulting	424.25	-3.95	-0.92	8,765.05
L&T Technology Add to Watchlist \| Portfolio	Engineering	4,193.70	21.70	0.40	44,447.73
LTIMindtree Add to Watchlist \| Portfolio	IT Services & Consulting	5,644.65	98.95	1.50	167,357.80
Magellanic Add to Watchlist \| Portfolio	Software	54.60	-1.51	-2.69	3,190.80
Mastek Add to Watchlist \| Portfolio	IT Services & Consulting	2,199.95	82.15	3.89	6,815.59
Mindteck Add to Watchlist \| Portfolio	Software	270.45	-4.90	-2.05	864.20
Moschip Tech Add to Watchlist \| Portfolio	Software	262.75	-0.85	-0.32	5,054.74
Mphasis Add to Watchlist \| Portfolio	IT Services & Consulting	2,888.15	67.75	2.11	54,897.04
NELCO Add to Watchlist \| Portfolio	Telecommunication - Equipment	850.10	-12.45	-1.43	1,939.79
Netweb Add to Watchlist \| Portfolio	Computer Peripherals	3,893.15	174.25	4.69	22,056.20
Network People Add to Watchlist \| Portfolio	Software	1,819.35	-83.65	-4.36	3,528.67
Newgen Software Add to Watchlist \| Portfolio	Software	896.35	4.25	0.44	12,699.38
NINtec SYSTEMS Add to Watchlist \| Portfolio	Software	448.90	8.85	2.03	833.88
Nucleus Softwar Add to Watchlist \| Portfolio	Software	1,008.70	4.45	0.52	2,655.43
Onward Tech Add to Watchlist \| Portfolio	IT Services & Consulting	318.80	-1.10	-0.50	724.90
Oracle Fin Serv Add to Watchlist \| Portfolio	IT Services & Consulting	8,692.70	128.80	1.64	75,571.07
Orient Tech Add to Watchlist \| Portfolio	Software	455.00	-12.35	-2.50	1,894.70
Persistent Add to Watchlist \| Portfolio	IT Services & Consulting	5,876.45	52.75	0.65	91,907.68
Protean eGov Add to Watchlist \| Portfolio	IT Services & Consulting	848.95	-15.25	-1.76	3,447.47
Quick Heal Tech Add to Watchlist \| Portfolio	IT Services & Consulting	324.95	-0.15	-0.05	1,759.87
R Systems Intl Add to Watchlist \| Portfolio	IT Services & Consulting	415.45	6.65	1.86	4,918.61
Ramco System Add to Watchlist \| Portfolio	Software	585.35	4.55	0.78	2,187.02
Rashi Periphera Add to Watchlist \| Portfolio	Computer Peripherals	332.90	1.30	-0.18	2,193.80
Rategain Travel Add to Watchlist \| Portfolio	Software	648.60	5.75	1.42	7,658.65
Sagility Add to Watchlist \| Portfolio	Miscellaneous	48.46	0.92	1.94	22,685.72
Sasken Comm Add to Watchlist \| Portfolio	IT Services & Consulting	1,392.00	10.70	0.77	2,107.88
Silver Touch Te Add to Watchlist \| Portfolio	Software	716.00	-1.30	-0.18	907.96
Sonata Add to Watchlist \| Portfolio	IT Services & Consulting	374.20	2.60	0.70	10,493.50
Subex Add to Watchlist \| Portfolio	Software	13.11	0.01	0.08	736.79
Tanla Platforms Add to Watchlist \| Portfolio	Software	611.90	-2.05	-0.33	8,237.24
TCS Add to Watchlist \| Portfolio	IT Services & Consulting	3,084.55	22.10	0.72	1,116,017.19
Tata Elxsi Add to Watchlist \| Portfolio	Software	5,586.25	41.75	0.75	34,798.85
Tata Tech Add to Watchlist \| Portfolio	Diversified	695.55	6.25	0.91	28,219.29
Tech Mahindra Add to Watchlist \| Portfolio	IT Services & Consulting	1,463.00	9.85	0.68	143,317.75
TVS Electronics Add to Watchlist \| Portfolio	Computer Peripherals	668.10	50.70	8.21	1,246.03
Unicommerce Eso Add to Watchlist \| Portfolio	IT Services & Consulting	130.90	-0.40	-0.30	1,351.72
Vakrangee Add to Watchlist \| Portfolio	BPO/ITeS	9.16	0.40	4.57	992.20
VLEGOV Add to Watchlist \| Portfolio	IT - Education	25.79	-0.06	-0.23	273.25
Wipro Add to Watchlist \| Portfolio	IT Services & Consulting	243.90	0.95	0.39	255,701.72
Xchanging Sol Add to Watchlist \| Portfolio	IT Services & Consulting	85.71	-0.10	-0.12	954.84
Zaggle Prepaid Add to Watchlist \| Portfolio	IT Services & Consulting	364.80	2.00	0.55	4,897.59
Zensar Tech Add to Watchlist \| Portfolio	IT Services & Consulting	808.90	3.45	0.25	18,389.75

all stats