Index Composition Nse, Stock/Share Indices, Sensex Indices, Composition Index, Stocks Gain / Lost

you are here:

Index Composition

12 Dec, 2025|16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

Company Name	Industry	Last Price	Chg	%Chg	Mkt Cap (Rs cr)
63 Moons Tech Add to Watchlist \| Portfolio	Software	759.75	-5.75	-0.75	3,500.82
Accelya Add to Watchlist \| Portfolio	Software	1,309.00	4.75	0.36	1,953.85
AFFLE 3I Add to Watchlist \| Portfolio	IT Services & Consulting	1,683.90	20.25	1.22	23,688.64
Allied Digital Add to Watchlist \| Portfolio	IT Services & Consulting	157.50	1.75	1.12	890.10
ASM Tech Add to Watchlist \| Portfolio	IT Services & Consulting	3,143.60	-48.95	-1.53	3,701.34
Aurionpro Solut Add to Watchlist \| Portfolio	Software	1,147.00	-6.75	-0.59	6,332.99
Birlasoft Add to Watchlist \| Portfolio	IT Services & Consulting	429.25	1.20	0.28	11,956.46
BLACK BOX Add to Watchlist \| Portfolio	Telecommunication - Equipment	516.60	2.50	0.49	8,796.72
BLS E-Services Add to Watchlist \| Portfolio	Online Services	216.00	-5.05	-2.28	1,962.50
Blue Cloud Add to Watchlist \| Portfolio	Miscellaneous	24.53	-0.58	-2.31	1,847.31
C. E. Info Syst Add to Watchlist \| Portfolio	Software	1,648.35	23.25	1.43	9,020.05
Ceinsys Tech Add to Watchlist \| Portfolio	Software	952.25	9.90	1.05	1,660.83
Cigniti Tech Add to Watchlist \| Portfolio	Software	1,805.00	17.95	1.00	4,972.23
COFORGE Add to Watchlist \| Portfolio	IT Services & Consulting	1,850.60	9.00	0.49	61,975.97
Control Print Add to Watchlist \| Portfolio	Computer Peripherals	732.10	22.80	3.21	1,170.94
Cyient Add to Watchlist \| Portfolio	IT Services & Consulting	1,164.85	10.35	0.90	12,937.21
D-Link India Add to Watchlist \| Portfolio	Computer Peripherals	428.55	4.45	1.05	1,521.56
Datamatics Glob Add to Watchlist \| Portfolio	IT Services & Consulting	826.00	-4.55	-0.55	4,882.19
Add to Watchlist \| Portfolio		-	-	-	-
Dynacons Sys Add to Watchlist \| Portfolio	IT Services & Consulting	978.20	115.50	13.39	1,244.79
eMudhra Add to Watchlist \| Portfolio	Software	616.60	1.90	0.31	5,106.17
Expleo Solution Add to Watchlist \| Portfolio	IT Services & Consulting	1,022.00	17.50	1.74	1,586.12
Genesys Int Add to Watchlist \| Portfolio	IT Services & Consulting	415.80	3.60	0.87	1,736.81
Happiest Minds Add to Watchlist \| Portfolio	IT Services & Consulting	490.55	0.65	0.13	7,469.84
HCL Tech Add to Watchlist \| Portfolio	IT Services & Consulting	1,672.40	-0.05	-	453,833.35
Hexaware Tech Add to Watchlist \| Portfolio	IT Services & Consulting	764.00	20.85	2.81	46,528.13
InfoBeans Tech Add to Watchlist \| Portfolio	Software	695.65	44.75	6.88	1,701.24
Infosys Add to Watchlist \| Portfolio	IT Services & Consulting	1,598.75	0.95	0.06	664,220.58
Innovana Add to Watchlist \| Portfolio	Software	427.00	19.90	4.89	882.18
Intellect Desig Add to Watchlist \| Portfolio	IT Services & Consulting	1,033.10	-5.35	-0.52	14,390.27
Inventurus Know Add to Watchlist \| Portfolio	Software	1,648.80	77.15	4.91	28,288.98
IRIS Business S Add to Watchlist \| Portfolio	Software	306.95	-3.05	-0.98	631.34
Kellton Tech Add to Watchlist \| Portfolio	IT Services & Consulting	18.20	0.02	0.11	934.97
KPIT Tech Add to Watchlist \| Portfolio	IT Services & Consulting	1,237.15	5.15	0.42	33,915.70
KSolves Add to Watchlist \| Portfolio	Software	288.05	-0.95	-0.33	683.02
Latent View Add to Watchlist \| Portfolio	IT Services & Consulting	490.35	1.25	0.26	10,146.57
LT Technology Add to Watchlist \| Portfolio	Engineering	4,672.90	10.75	0.23	49,527.75
LTIMindtree Add to Watchlist \| Portfolio	IT Services & Consulting	6,308.25	14.85	0.24	187,032.83
Magellanic Add to Watchlist \| Portfolio	Software	29.61	-0.30	-1.00	1,744.23
Mastek Add to Watchlist \| Portfolio	IT Services & Consulting	2,179.00	2.80	0.13	6,751.99
Mindteck Add to Watchlist \| Portfolio	Software	197.55	0.95	0.48	631.26
Moschip Tech Add to Watchlist \| Portfolio	Software	205.60	2.15	1.06	3,961.76
MphasiS Add to Watchlist \| Portfolio	IT Services & Consulting	2,885.00	-12.40	-0.43	54,837.17
NELCO Add to Watchlist \| Portfolio	Telecommunication - Equipment	760.00	4.75	0.63	1,734.20
Netweb Add to Watchlist \| Portfolio	Computer Peripherals	3,201.30	45.35	1.44	18,136.60
Network People Add to Watchlist \| Portfolio	Software	1,435.20	-59.75	-4.00	2,991.21
Newgen Software Add to Watchlist \| Portfolio	Software	857.00	7.15	0.84	12,196.63
NINtec SYSTEMS Add to Watchlist \| Portfolio	Software	411.00	5.90	1.46	763.47
Nucleus Softwar Add to Watchlist \| Portfolio	Software	918.00	-6.65	-0.72	2,416.66
Onward Tech Add to Watchlist \| Portfolio	IT Services & Consulting	276.80	3.15	1.15	629.53
Oracle Fin Serv Add to Watchlist \| Portfolio	IT Services & Consulting	7,975.00	-45.35	-0.57	69,391.46
Orient Tech Add to Watchlist \| Portfolio	Software	343.50	11.85	3.57	1,430.39
Persistent Add to Watchlist \| Portfolio	IT Services & Consulting	6,342.90	143.15	2.31	99,202.96
Protean eGov Add to Watchlist \| Portfolio	IT Services & Consulting	774.00	-0.90	-0.12	3,143.11
Quick Heal Tech Add to Watchlist \| Portfolio	IT Services & Consulting	281.00	0.20	0.07	1,523.01
R Systems Intl Add to Watchlist \| Portfolio	IT Services & Consulting	402.05	-3.85	-0.95	4,760.23
Ramco System Add to Watchlist \| Portfolio	Software	656.80	3.20	0.49	2,455.71
Rashi Periphera Add to Watchlist \| Portfolio	Computer Peripherals	341.15	6.10	1.82	2,248.17
Rategain Travel Add to Watchlist \| Portfolio	Software	662.00	-0.50	-0.08	7,816.88
Sagility Add to Watchlist \| Portfolio	Miscellaneous	49.80	0.07	0.14	23,313.02
Sasken Tech Add to Watchlist \| Portfolio	IT Services & Consulting	1,229.35	27.65	2.30	1,861.58
Silver Touch Te Add to Watchlist \| Portfolio	Software	797.60	6.45	0.82	1,011.44
Sonata Add to Watchlist \| Portfolio	IT Services & Consulting	349.75	-0.65	-0.19	9,807.86
Subex Add to Watchlist \| Portfolio	Software	11.96	0.05	0.42	672.16
Tanla Platforms Add to Watchlist \| Portfolio	Software	556.00	2.55	0.46	7,484.73
TCS Add to Watchlist \| Portfolio	IT Services & Consulting	3,220.15	28.55	0.89	1,165,078.45
Tata Elxsi Add to Watchlist \| Portfolio	Software	5,029.65	13.35	0.27	31,332.32
Tata Tech Add to Watchlist \| Portfolio	Diversified	660.15	4.60	0.70	26,785.16
Tech Mahindra Add to Watchlist \| Portfolio	IT Services & Consulting	1,579.05	10.35	0.66	154,693.31
TVS Electronics Add to Watchlist \| Portfolio	Computer Peripherals	453.80	21.60	5.00	846.35
Unicommerce Eso Add to Watchlist \| Portfolio	IT Services & Consulting	119.25	1.25	1.06	1,327.99
Vakrangee Add to Watchlist \| Portfolio	BPO/ITeS	7.92	0.12	1.54	857.89
VLEGOV Add to Watchlist \| Portfolio	IT - Education	20.91	-2.06	-8.97	221.54
Wipro Add to Watchlist \| Portfolio	IT Services & Consulting	260.20	1.15	0.44	272,854.12
Xchanging Sol Add to Watchlist \| Portfolio	IT Services & Consulting	82.20	-0.40	-0.48	915.74
Zaggle Prepaid Add to Watchlist \| Portfolio	IT Services & Consulting	348.00	-2.40	-0.68	4,678.93
Zensar Tech Add to Watchlist \| Portfolio	IT Services & Consulting	735.50	3.40	0.46	16,723.25

all stats