- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 63 Moons Tech | Software | 727.70 | 27.55 | 3.93 | 3,353.14 |
| Accelya | Software | 1,205.35 | 7.10 | 0.90 | 1,799.14 |
| AFFLE 3I | IT Services & Consulting | 1,462.25 | 15.30 | 1.06 | 20,587.95 |
| Allied Digital | IT Services & Consulting | 118.93 | 0.65 | 0.61 | 672.77 |
| ASM Tech | IT Services & Consulting | 3,188.80 | -22.80 | -0.68 | 3,754.56 |
| Aurionpro Solut | Software | 896.30 | -2.25 | -1.17 | 4,953.10 |
| Birlasoft | IT Services & Consulting | 394.40 | 12.95 | 2.58 | 11,023.73 |
| BLACK BOX | Telecommunication - Equipment | 531.60 | 4.60 | 0.87 | 9,435.65 |
| BLS E-Services | Online Services | 175.90 | 2.40 | 1.61 | 1,598.17 |
| Blue Cloud | Miscellaneous | 19.12 | 0.10 | 0.58 | 1,439.89 |
| C E Info | Software | 933.75 | 6.60 | 0.95 | 5,109.64 |
| Ceinsys Tech | Software | 1,157.20 | -23.25 | -2.16 | 2,422.91 |
| Cigniti Tech | Software | 1,274.95 | 8.90 | 0.85 | 3,512.10 |
| COFORGE | IT Services & Consulting | 1,292.95 | 5.55 | 0.36 | 43,423.81 |
| Control Print | Computer Peripherals | 668.20 | 8.65 | 1.28 | 1,068.73 |
| Cyient | IT Services & Consulting | 957.70 | 10.05 | 1.00 | 10,638.83 |
| D-Link India | Computer Peripherals | 452.65 | -2.30 | -0.44 | 1,607.13 |
| Datamatics Glob | IT Services & Consulting | 727.85 | -1.45 | 0.48 | 4,302.06 |
| - | - | - | - | ||
| Dynacons Sys | IT Services & Consulting | 1,041.05 | -4.60 | -0.61 | 1,325.99 |
| eMudhra | Software | 500.30 | 0.35 | 0.07 | 4,143.07 |
| Expleo Solution | IT Services & Consulting | 833.25 | 6.15 | 0.74 | 1,293.18 |
| Genesys Int | IT Services & Consulting | 259.30 | 1.35 | 0.02 | 1,083.62 |
| Happiest Minds | IT Services & Consulting | 377.90 | -1.25 | -0.30 | 5,754.47 |
| HCL Tech | IT Services & Consulting | 1,441.55 | 13.20 | 0.92 | 391,188.39 |
| Hexaware Tech | IT Services & Consulting | 490.70 | 2.75 | -0.07 | 29,883.97 |
| InfoBeans Tech | Software | 176.30 | -5.45 | -2.39 | 1,709.39 |
| Infosys | IT Services & Consulting | 1,313.10 | 1.15 | 0.09 | 532,543.91 |
| Innovana | Software | 381.10 | -8.95 | -2.29 | 787.35 |
| Intellect Desig | IT Services & Consulting | 677.95 | -1.25 | -0.14 | 9,469.41 |
| Inventurus Know | Software | 1,438.90 | 9.65 | 0.35 | 24,687.66 |
| IRIS RegTech | Software | 239.80 | -3.75 | -1.50 | 493.23 |
| Kellton Tech | IT Services & Consulting | 16.03 | 0.09 | 0.56 | 851.84 |
| KPIT Tech | IT Services & Consulting | 744.75 | 10.05 | 1.27 | 20,416.86 |
| KSolves | Software | 336.40 | -7.85 | -1.53 | 797.67 |
| Latent View | IT Services & Consulting | 303.55 | 0.30 | -0.23 | 6,281.21 |
| L&T Technology | Engineering | 3,642.75 | 67.30 | 1.97 | 38,612.47 |
| LTM | IT Services & Consulting | 4,756.50 | 38.00 | 0.81 | 141,027.05 |
| Magellanic | Software | 26.20 | -0.37 | -1.39 | 1,543.36 |
| Mastek | IT Services & Consulting | 1,766.25 | 81.80 | 5.19 | 5,474.91 |
| Mindteck | Software | 211.20 | 4.75 | 2.30 | 674.87 |
| Moschip Tech | Software | 203.55 | 5.90 | 2.99 | 3,951.59 |
| Mphasis | IT Services & Consulting | 2,421.10 | 5.45 | 0.23 | 46,019.50 |
| NELCO | Telecommunication - Equipment | 715.10 | 39.95 | 5.92 | 1,631.74 |
| Netweb | Computer Peripherals | 3,903.85 | 123.20 | 3.26 | 22,228.79 |
| Network People | Software | 1,263.05 | 2.60 | - | 2,632.42 |
| Newgen Software | Software | 476.75 | 4.40 | 0.94 | 6,785.00 |
| NINtec SYSTEMS | Software | 498.45 | 28.90 | 6.48 | 925.92 |
| Nucleus Softwar | Software | 793.35 | -2.65 | -0.43 | 2,088.52 |
| Onward Tech | IT Services & Consulting | 247.10 | 2.10 | 1.22 | 562.25 |
| Oracle Fin Serv | IT Services & Consulting | 7,925.35 | -157.75 | -1.95 | 68,978.39 |
| Orient Tech | Software | 288.80 | 1.50 | 0.40 | 1,322.87 |
| Persistent | IT Services & Consulting | 5,335.30 | 13.10 | 0.88 | 83,444.09 |
| Protean eGov | IT Services & Consulting | 548.85 | 2.45 | 1.02 | 2,229.25 |
| Quick Heal Tech | IT Services & Consulting | 170.15 | -0.30 | -0.18 | 922.99 |
| R Systems Intl | IT Services & Consulting | 283.80 | -4.40 | -1.60 | 3,362.65 |
| Ramco System | Software | 431.60 | 8.95 | 2.33 | 1,616.84 |
| Rashi Periphera | Computer Peripherals | 474.40 | - | -0.41 | 3,126.28 |
| Rategain Travel | Software | 569.30 | -1.65 | -0.34 | 6,727.16 |
| Sagility | Miscellaneous | 42.24 | 0.07 | 0.17 | 19,773.93 |
| Sasken Comm | IT Services & Consulting | 1,334.20 | -1.35 | -0.10 | 2,026.18 |
| Silver Touch Te | Software | 129.65 | 5.75 | 4.64 | 1,644.09 |
| Sonata | IT Services & Consulting | 273.05 | -0.50 | -0.18 | 7,657.00 |
| Subex | Software | 9.25 | 0.12 | 1.31 | 519.85 |
| Tanla Platforms | Software | 491.55 | 8.10 | 1.68 | 6,617.12 |
| TCS | IT Services & Consulting | 2,610.55 | 32.10 | 1.24 | 944,519.84 |
| Tata Elxsi | Software | 4,666.20 | 154.05 | 3.41 | 29,068.88 |
| Tata Tech | Diversified | 585.15 | 9.10 | 1.58 | 23,760.12 |
| Tech Mahindra | IT Services & Consulting | 1,500.35 | -3.75 | -0.25 | 147,010.48 |
| TVS Electronics | Computer Peripherals | 456.25 | -1.55 | -0.34 | 850.92 |
| Unicommerce Eso | IT Services & Consulting | 104.02 | 4.80 | 4.84 | 1,158.39 |
| Vakrangee | BPO/ITeS | 7.07 | - | - | 765.82 |
| VLEGOV | IT - Education | 15.33 | -0.80 | -4.96 | 162.42 |
| Wipro | IT Services & Consulting | 205.05 | 2.65 | 1.31 | 215,067.00 |
| Xchanging Sol | IT Services & Consulting | 66.42 | 2.35 | 3.67 | 739.94 |
| Zaggle Prepaid | IT Services & Consulting | 267.85 | 14.50 | 5.72 | 3,601.47 |
| Zensar Tech | IT Services & Consulting | 602.85 | 8.55 | 1.53 | 13,714.50 |