- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 63 Moons Tech | Software | 787.00 | -12.15 | -1.52 | 3,626.38 |
| Accelya | Software | 1,448.00 | -11.50 | -0.79 | 2,161.32 |
| AFFLE 3I | IT Services & Consulting | 1,885.30 | -13.25 | -0.70 | 26,514.90 |
| Allied Digital | IT Services & Consulting | 181.80 | -1.75 | -0.95 | 1,025.86 |
| ASM Tech | IT Services & Consulting | 3,505.10 | -49.75 | -1.40 | 4,126.98 |
| Aurionpro Solut | Software | 1,165.55 | -6.95 | -0.59 | 6,435.41 |
| Birlasoft | IT Services & Consulting | 381.75 | 3.55 | 0.94 | 10,633.38 |
| BLACK BOX | Telecommunication - Equipment | 571.00 | 14.70 | 2.64 | 9,713.01 |
| BLS E-Services | Online Services | 173.45 | -1.40 | -0.80 | 1,575.91 |
| Blue Cloud | Miscellaneous | 24.00 | 0.05 | 0.21 | 1,047.08 |
| C. E. Info Syst | Software | 1,823.70 | 15.00 | 0.83 | 9,979.59 |
| Ceinsys Tech | Software | 1,349.00 | -69.05 | -4.87 | 2,352.81 |
| Cigniti Tech | Software | 1,674.00 | 14.50 | 0.87 | 4,582.69 |
| COFORGE | IT Services & Consulting | 1,759.50 | 4.55 | 0.26 | 58,907.10 |
| Control Print | Computer Peripherals | 751.00 | -1.35 | -0.18 | 1,201.17 |
| Cyient | IT Services & Consulting | 1,186.75 | -24.80 | -2.05 | 13,179.42 |
| D-Link India | Computer Peripherals | 455.00 | -5.45 | -1.18 | 1,615.47 |
| Datamatics Glob | IT Services & Consulting | 902.15 | 8.85 | 0.99 | 5,332.28 |
| - | - | - | - | ||
| Dynacons Sys | IT Services & Consulting | 920.00 | -15.05 | -1.61 | 1,170.73 |
| eMudhra | Software | 649.50 | -0.95 | -0.15 | 5,378.62 |
| Expleo Solution | IT Services & Consulting | 1,015.75 | -10.85 | -1.06 | 1,576.42 |
| Genesys Int | IT Services & Consulting | 523.00 | -13.00 | -2.43 | 2,181.90 |
| Happiest Minds | IT Services & Consulting | 519.25 | 5.65 | 1.10 | 7,906.87 |
| HCL Tech | IT Services & Consulting | 1,523.65 | -0.40 | -0.03 | 413,467.58 |
| Hexaware Tech | IT Services & Consulting | 725.90 | -4.05 | -0.55 | 44,207.82 |
| InfoBeans Tech | Software | 534.00 | 28.00 | 5.53 | 1,305.92 |
| Infosys | IT Services & Consulting | 1,525.40 | -3.45 | -0.23 | 633,712.38 |
| Innovana | Software | 497.90 | -2.15 | -0.43 | 1,028.66 |
| Intellect Desig | IT Services & Consulting | 997.45 | 32.95 | 3.42 | 13,881.08 |
| Inventurus Know | Software | 1,527.50 | 3.75 | 0.25 | 26,207.80 |
| IRIS Business S | Software | 315.90 | -0.35 | -0.11 | 649.44 |
| Kellton Tech | IT Services & Consulting | 20.60 | -1.40 | -6.36 | 1,058.27 |
| KPIT Tech | IT Services & Consulting | 1,178.05 | 16.95 | 1.46 | 32,295.51 |
| KSolves | Software | 320.20 | -5.00 | -1.54 | 759.26 |
| Latent View | IT Services & Consulting | 431.00 | -2.15 | -0.50 | 8,904.51 |
| LT Technology | Engineering | 4,174.05 | -26.25 | -0.62 | 44,239.47 |
| LTIMindtree | IT Services & Consulting | 5,552.65 | -66.15 | -1.18 | 164,630.10 |
| Magellanic | Software | 56.11 | -0.89 | -1.56 | 3,279.04 |
| Mastek | IT Services & Consulting | 2,118.60 | -61.85 | -2.84 | 6,563.56 |
| Mindteck | Software | 275.25 | -8.00 | -2.82 | 879.54 |
| Moschip Tech | Software | 263.60 | -0.40 | -0.15 | 5,067.48 |
| MphasiS | IT Services & Consulting | 2,807.10 | 6.00 | 0.21 | 53,356.47 |
| NELCO | Telecommunication - Equipment | 862.80 | 8.70 | 1.02 | 1,968.77 |
| Netweb | Computer Peripherals | 3,718.90 | -27.20 | -0.73 | 21,069.01 |
| Network People | Software | 1,903.00 | -69.30 | -3.51 | 3,690.92 |
| Newgen Software | Software | 891.60 | -8.70 | -0.97 | 12,632.08 |
| NINtec SYSTEMS | Software | 441.00 | -1.45 | -0.33 | 819.20 |
| Nucleus Softwar | Software | 1,005.30 | -1.95 | -0.19 | 2,646.48 |
| Onward Tech | IT Services & Consulting | 319.70 | 6.80 | 2.17 | 726.95 |
| Oracle Fin Serv | IT Services & Consulting | 8,574.15 | 42.15 | 0.49 | 74,540.44 |
| Orient Tech | Software | 467.35 | -13.55 | -2.82 | 1,946.13 |
| Persistent | IT Services & Consulting | 5,820.50 | -17.30 | -0.30 | 91,032.62 |
| Protean eGov | IT Services & Consulting | 868.00 | -6.30 | -0.72 | 3,524.83 |
| Quick Heal Tech | IT Services & Consulting | 325.10 | -0.35 | -0.11 | 1,760.69 |
| R Systems Intl | IT Services & Consulting | 407.60 | -7.10 | -1.71 | 4,825.67 |
| Ramco System | Software | 585.50 | -9.90 | -1.66 | 2,187.58 |
| Rashi Periphera | Computer Peripherals | 331.20 | 2.95 | 0.90 | 2,182.60 |
| Rategain Travel | Software | 641.30 | -9.35 | -1.44 | 7,572.45 |
| Sagility | Miscellaneous | 47.54 | -0.03 | -0.06 | 22,255.04 |
| Sasken Tech | IT Services & Consulting | 1,386.35 | -6.80 | -0.49 | 2,099.32 |
| Silver Touch Te | Software | 706.55 | -24.20 | -3.31 | 895.98 |
| Sonata | IT Services & Consulting | 372.00 | -0.95 | -0.25 | 10,431.80 |
| Subex | Software | 13.11 | -0.03 | -0.23 | 736.79 |
| Tanla Platforms | Software | 614.50 | -7.70 | -1.24 | 8,272.24 |
| TCS | IT Services & Consulting | 3,062.45 | -12.20 | -0.40 | 1,108,021.21 |
| Tata Elxsi | Software | 5,544.50 | 72.75 | 1.33 | 34,538.77 |
| Tata Tech | Diversified | 691.00 | -0.45 | -0.07 | 28,034.69 |
| Tech Mahindra | IT Services & Consulting | 1,454.35 | -8.50 | -0.58 | 142,470.38 |
| TVS Electronics | Computer Peripherals | 617.40 | -1.15 | -0.19 | 1,151.47 |
| Unicommerce Eso | IT Services & Consulting | 131.20 | -1.25 | -0.94 | 1,354.81 |
| Vakrangee | BPO/ITeS | 8.77 | 0.19 | 2.21 | 949.96 |
| VLEGOV | IT - Education | 25.85 | -0.04 | -0.15 | 273.88 |
| Wipro | IT Services & Consulting | 242.95 | -1.45 | -0.59 | 254,705.75 |
| Xchanging Sol | IT Services & Consulting | 86.05 | 0.17 | 0.20 | 958.63 |
| Zaggle Prepaid | IT Services & Consulting | 362.80 | 10.00 | 2.83 | 4,870.74 |
| Zensar Tech | IT Services & Consulting | 805.70 | 5.25 | 0.66 | 18,317.00 |