- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 63 Moons Tech | Software | 710.75 | -16.95 | -2.33 | 3,275.03 |
| Accelya | Software | 1,211.00 | 5.65 | 0.47 | 1,807.57 |
| AFFLE 3I | IT Services & Consulting | 1,445.00 | -17.25 | -1.18 | 20,345.08 |
| Allied Digital | IT Services & Consulting | 120.28 | 1.35 | 1.14 | 680.41 |
| ASM Tech | IT Services & Consulting | 3,188.05 | -0.75 | -0.02 | 3,753.68 |
| Aurionpro Solut | Software | 888.00 | -8.30 | -0.93 | 4,907.24 |
| Birlasoft | IT Services & Consulting | 388.30 | -6.10 | -1.55 | 10,853.23 |
| BLACK BOX | Telecommunication - Equipment | 533.00 | 3.65 | 0.69 | 9,460.50 |
| BLS E-Services | Online Services | 177.95 | 2.05 | 1.17 | 1,616.79 |
| Blue Cloud | Miscellaneous | 19.48 | 0.36 | 1.88 | 1,467.00 |
| C. E. Info Syst | Software | 965.40 | 31.65 | 3.39 | 5,282.83 |
| Ceinsys Tech | Software | 1,173.00 | 15.80 | 1.37 | 2,455.99 |
| Cigniti Tech | Software | 1,225.45 | -49.50 | -3.88 | 3,375.74 |
| COFORGE | IT Services & Consulting | 1,235.95 | -57.00 | -4.41 | 41,509.46 |
| Control Print | Computer Peripherals | 668.00 | -0.20 | -0.03 | 1,068.41 |
| Cyient | IT Services & Consulting | 963.25 | 5.55 | 0.58 | 10,700.49 |
| D-Link India | Computer Peripherals | 456.00 | 3.35 | 0.74 | 1,619.02 |
| Datamatics Glob | IT Services & Consulting | 722.00 | -5.85 | -0.80 | 4,267.48 |
| - | - | - | - | ||
| Dynacons Sys | IT Services & Consulting | 1,051.90 | 10.85 | 1.04 | 1,339.81 |
| eMudhra | Software | 504.00 | 3.70 | 0.74 | 4,173.71 |
| Expleo Solution | IT Services & Consulting | 838.40 | 6.25 | 0.75 | 1,301.17 |
| Genesys Int | IT Services & Consulting | 266.00 | 6.70 | 2.58 | 1,111.62 |
| Happiest Minds | IT Services & Consulting | 378.00 | 0.10 | 0.03 | 5,755.99 |
| HCL Tech | IT Services & Consulting | 1,285.20 | -156.35 | -10.85 | 348,760.24 |
| Hexaware Tech | IT Services & Consulting | 456.45 | -34.25 | -6.98 | 27,798.12 |
| InfoBeans Tech | Software | 181.65 | 5.35 | 3.03 | 1,761.27 |
| Infosys | IT Services & Consulting | 1,268.45 | -44.65 | -3.40 | 514,435.55 |
| Innovana | Software | 393.50 | 12.40 | 3.25 | 812.97 |
| Intellect Desig | IT Services & Consulting | 697.50 | 19.55 | 2.88 | 9,742.48 |
| Inventurus Know | Software | 1,423.70 | -15.20 | -1.06 | 24,426.87 |
| IRIS RegTech | Software | 239.80 | - | - | 493.23 |
| Kellton Tech | IT Services & Consulting | 16.21 | 0.16 | 1.00 | 861.41 |
| KPIT Tech | IT Services & Consulting | 736.05 | -8.70 | -1.17 | 20,178.35 |
| KSolves | Software | 331.90 | -4.50 | -1.34 | 787.00 |
| Latent View | IT Services & Consulting | 300.00 | -3.55 | -1.17 | 6,207.75 |
| LT Technology | Engineering | 3,551.50 | -91.25 | -2.50 | 37,645.24 |
| LTM | IT Services & Consulting | 4,600.60 | -155.90 | -3.28 | 136,404.72 |
| Magellanic | Software | 25.92 | -0.28 | -1.07 | 1,526.86 |
| Mastek | IT Services & Consulting | 1,768.00 | 1.75 | 0.10 | 5,480.33 |
| Mindteck | Software | 208.25 | -2.95 | -1.40 | 665.45 |
| Moschip Tech | Software | 205.75 | 2.20 | 1.08 | 3,994.30 |
| MphasiS | IT Services & Consulting | 2,351.00 | -70.10 | -2.90 | 44,687.07 |
| NELCO | Telecommunication - Equipment | 704.65 | -10.45 | -1.46 | 1,607.90 |
| Netweb | Computer Peripherals | 4,020.80 | 116.95 | 3.00 | 22,894.71 |
| Network People | Software | 1,225.30 | -37.75 | -2.99 | 2,553.74 |
| Newgen Software | Software | 475.95 | -0.80 | -0.17 | 6,773.62 |
| NINtec SYSTEMS | Software | 495.00 | -3.45 | -0.69 | 919.51 |
| Nucleus Softwar | Software | 792.00 | -1.35 | -0.17 | 2,084.96 |
| Onward Tech | IT Services & Consulting | 247.50 | 0.40 | 0.16 | 563.16 |
| Oracle Fin Serv | IT Services & Consulting | 8,133.80 | 208.45 | 2.63 | 70,792.64 |
| Orient Tech | Software | 288.90 | 0.10 | 0.03 | 1,323.33 |
| Persistent | IT Services & Consulting | 5,073.85 | -261.45 | -4.90 | 79,355.01 |
| Protean eGov | IT Services & Consulting | 551.30 | 2.45 | 0.45 | 2,239.20 |
| Quick Heal Tech | IT Services & Consulting | 172.05 | 1.90 | 1.12 | 933.29 |
| R Systems Intl | IT Services & Consulting | 286.70 | 2.90 | 1.02 | 3,397.01 |
| Ramco System | Software | 432.65 | 1.05 | 0.24 | 1,620.78 |
| Rashi Periphera | Computer Peripherals | 476.95 | 2.55 | 0.54 | 3,143.08 |
| Rategain Travel | Software | 576.00 | 6.70 | 1.18 | 6,806.33 |
| Sagility | Miscellaneous | 41.61 | -0.63 | -1.49 | 19,479.01 |
| Sasken Tech | IT Services & Consulting | 1,294.05 | -40.15 | -3.01 | 1,965.21 |
| Silver Touch Te | Software | 136.10 | 6.45 | 4.97 | 1,725.88 |
| Sonata | IT Services & Consulting | 268.50 | -4.55 | -1.67 | 7,529.41 |
| Subex | Software | 9.09 | -0.19 | -2.05 | 510.86 |
| Tanla Platforms | Software | 500.35 | 10.00 | 2.04 | 6,735.58 |
| TCS | IT Services & Consulting | 2,537.55 | -73.00 | -2.80 | 918,107.80 |
| Tata Elxsi | Software | 4,362.65 | -287.65 | -6.19 | 27,177.86 |
| Tata Tech | Diversified | 575.25 | -8.55 | -1.46 | 23,358.13 |
| Tech Mahindra | IT Services & Consulting | 1,462.85 | -37.50 | -2.50 | 143,336.08 |
| TVS Electronics | Computer Peripherals | 470.00 | 13.75 | 3.01 | 876.56 |
| Unicommerce Eso | IT Services & Consulting | 103.10 | 0.20 | 0.19 | 1,148.14 |
| Vakrangee | BPO/ITeS | 7.08 | 0.03 | 0.43 | 766.90 |
| VLEGOV | IT - Education | 14.99 | -0.38 | -2.47 | 158.82 |
| Wipro | IT Services & Consulting | 204.05 | -1.00 | -0.49 | 214,018.15 |
| Xchanging Sol | IT Services & Consulting | 67.60 | 1.28 | 1.93 | 753.09 |
| Zaggle Prepaid | IT Services & Consulting | 259.70 | -2.35 | -0.90 | 3,491.89 |
| Zensar Tech | IT Services & Consulting | 579.80 | -23.05 | -3.82 | 13,190.13 |