Moneycontrol

Web Stories

Price and Volume

Index Price Change %Chg
No record found.
Index Price Change %Chg
GIFT NIFTY (Nov 21) 26,154.50 -63.50 -0.24
Dow Jones Futures (Nov 21) 45,950.16 197.90 0.43
Nasdaq (Nov 21) 22,075.79 -488.44 -2.16
S&P 500 (Nov 21) 6,538.98 -103.18 -1.55

Most Active Stocks

Company Price Change %Chg
Billionbrains G 165.11 8.40 5.36
AWL Agri 268.70 -8.05 -2.91
Capillary Tech 621.00 44.00 7.63
ICICI Bank 1,370.00 -13.00 -0.94
Physicswallah 141.56 -0.37 -0.26

FII & DII Activity ( Rs Cr.)

Date Net FII Net DII
2025-11-20 283.65 824.46
2025-11-19 1580.72 1360.27
2025-11-18 -728.82 6156.83
2025-11-17 442.17 1465.86
Date Equity (Net) Debt (Net)
2025-11-19 3234.34 -14.10
2025-11-18 -386.61 -343.16
2025-11-17 3667.00 -40.46
2025-11-14 -4661.00 -5.89
Company Price Change %Chg
Sammaan Capital 164.62 7.60 4.84
PG Electroplast 606.70 16.15 2.73
IndusInd Bank 843.65 14.25 1.72
Maruti Suzuki 16,013.00 212.00 1.34
GMR Airports 104.98 1.71 1.66
Company Price Change %Chg
Hitachi Energy 21,770.00 -627.00 -2.80
JSW Energy 489.55 -15.30 -3.03
Hindalco 780.10 -19.70 -2.46
NBCC (India) 112.90 -3.09 -2.66
COFORGE 1,802.50 -43.60 -2.36

Gallery

NEWS NOT TO MISS