Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Dec 23, 10:21

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	27-Jan-26	12.08	0.12	1.00%	12.13 11.92	12.05	1,764,431,850	314,061,150	21.65%	115,074,750 291,332,100	-60.50%
YESBANK	27-Jan-26	21.97	0.03	0.14%	22.01 21.82	21.95	249,297,600	65,994,200	36.00%	28,580,900 11,849,100	141.21%
ETERNAL	27-Jan-26	288.85	0.30	0.10%	289.10 286.60	287.88	98,806,625	35,982,150	57.27%	4,316,500 6,363,200	-32.16%
NMDC	27-Jan-26	81.02	2.00	2.53%	81.30 79.42	80.62	80,642,250	33,459,750	70.92%	21,903,750 8,734,500	150.77%
ITC	27-Jan-26	406.55	1.05	0.26%	407.45 405.20	406.01	62,259,200	30,099,200	93.59%	6,806,400 544,000	1,151.18%
IDFCFIRSTB	27-Jan-26	86.01	0.03	0.03%	86.20 85.65	85.90	101,134,600	28,863,800	39.94%	5,500,075 8,162,000	-32.61%
TATASTEEL	27-Jan-26	171.37	0.78	0.46%	171.63 170.68	171.25	95,034,500	27,137,000	39.97%	7,909,000 4,240,500	86.51%
HDFCBANK	27-Jan-26	1,000.30	4.60	0.46%	1,002.00 996.00	999.94	83,982,800	20,073,350	31.41%	5,124,350 849,200	503.43%
SUZLON	27-Jan-26	54.03	0.08	0.15%	54.29 53.72	54.06	85,322,350	16,894,800	24.69%	5,342,800 3,655,125	46.17%
SAIL	27-Jan-26	132.01	0.92	0.70%	132.34 131.09	131.83	46,356,100	16,041,100	52.91%	1,875,300 10,565,600	-82.25%
BEL	27-Jan-26	403.60	2.40	0.60%	405.60 398.80	402.87	42,131,550	13,905,150	49.26%	4,902,000 2,056,275	138.39%
RELIANCE	27-Jan-26	1,586.20	0.30	0.02%	1,590.00 1,584.00	1,586.50	34,585,000	10,984,500	46.54%	2,645,500 952,000	177.89%
BAJFINANCE	27-Jan-26	1,018.30	2.50	0.25%	1,024.20 1,014.40	1,021.12	29,251,500	10,523,250	56.19%	1,876,500 441,000	325.51%
ONGC	27-Jan-26	238.30	2.13	0.90%	239.76 236.50	238.26	23,258,250	10,140,750	77.31%	3,723,750 749,250	397.00%
HINDALCO	27-Jan-26	874.70	5.00	0.57%	876.65 872.00	874.39	24,296,300	9,943,500	69.28%	1,362,900 933,100	46.06%
INDUSTOWER	27-Jan-26	415.20	0.40	0.10%	417.30 413.80	415.74	17,953,700	9,851,500	121.59%	1,054,000 882,300	19.46%
PNB	27-Jan-26	122.80	0.30	0.24%	123.62 122.40	123.05	63,112,000	9,648,000	18.05%	6,704,000 3,744,000	79.06%
IDEA	24-Feb-26	12.16	0.13	1.08%	12.20 12.01	12.12	164,106,600	8,934,375	5.76%	5,646,525 43,099,425	-86.90%
CROMPTON	27-Jan-26	262.45	1.80	0.69%	262.70 259.40	261.00	16,119,000	8,884,800	122.82%	1,765,800 594,000	197.27%
POWERGRID	27-Jan-26	269.40	2.25	0.84%	270.50 266.60	269.31	26,297,900	8,740,000	49.78%	1,890,500 632,700	198.80%
AMBUJACEM	27-Jan-26	555.85	12.20	2.24%	564.55 551.75	556.12	12,524,400	7,491,750	148.86%	4,893,000 584,850	736.62%
PFC	27-Jan-26	347.60	1.90	0.55%	349.00 344.85	347.71	25,567,100	6,887,400	36.87%	2,017,600 859,300	134.80%
NHPC	27-Jan-26	78.87	0.78	1.00%	79.00 77.98	78.61	18,118,400	6,790,400	59.94%	1,734,400 736,000	135.65%
GAIL	27-Jan-26	173.20	0.26	0.15%	174.00 173.01	173.49	20,764,800	6,627,600	46.88%	2,179,800 759,150	187.14%
IOC	27-Jan-26	165.48	0.49	0.30%	166.90 165.00	165.85	17,233,125	6,586,125	61.86%	2,354,625 1,535,625	53.33%
RECLTD	27-Jan-26	350.00	3.10	0.89%	350.65 345.40	349.40	21,030,800	6,344,800	43.20%	2,616,600 880,600	197.14%
BHEL	27-Jan-26	285.05	0.90	0.32%	285.90 283.00	284.74	16,338,000	6,153,000	60.41%	2,593,500 879,375	194.93%
NTPC	27-Jan-26	325.00	1.60	0.49%	325.70 323.05	324.83	20,250,000	6,024,000	42.35%	1,111,500 564,000	97.07%
KALYANKJIL	27-Jan-26	490.60	1.20	0.25%	491.90 486.85	489.34	7,726,800	5,879,700	318.32%	1,234,925 124,550	891.51%
SHRIRAMFIN	27-Jan-26	945.80	4.60	0.49%	954.50 938.30	945.14	14,422,650	5,733,750	65.99%	1,777,050 2,366,100	-24.90%
TMPV	27-Jan-26	362.80	1.70	0.47%	362.95 359.75	361.50	34,485,600	5,544,000	19.16%	1,988,000 1,884,800	5.48%
JSWSTEEL	27-Jan-26	1,107.40	3.10	0.28%	1,111.00 1,101.00	1,107.78	11,931,300	5,350,725	81.31%	2,332,125 345,600	574.80%
AUROPHARMA	27-Jan-26	1,240.70	6.20	0.50%	1,243.90 1,231.70	1,238.62	10,087,000	5,312,450	111.27%	273,900 133,650	104.94%
UNIONBANK	27-Jan-26	153.80	0.01	0.01%	154.72 153.80	154.23	16,062,750	5,031,225	45.61%	1,234,575 774,375	59.43%
UPL	27-Jan-26	790.10	7.05	0.90%	790.95 781.65	787.15	8,497,205	4,966,075	140.64%	1,731,690 1,102,970	57.00%
INOXWIND	27-Jan-26	128.63	0.95	0.74%	129.50 127.23	128.60	13,842,400	4,629,625	50.25%	1,962,675 668,525	193.58%
IRFC	27-Jan-26	120.20	2.56	2.18%	121.20 117.70	120.12	13,221,750	4,577,250	52.95%	5,057,500 2,465,000	105.17%
TATAPOWER	27-Jan-26	384.50	0.75	0.20%	385.30 383.65	384.71	11,791,400	4,199,200	55.31%	716,300 443,700	61.44%
DLF	27-Jan-26	699.50	3.50	0.50%	703.50 693.35	698.63	10,024,575	3,818,925	61.54%	717,750 1,272,975	-43.62%
RBLBANK	27-Jan-26	308.00	2.00	0.65%	309.20 303.65	307.78	8,445,500	3,717,925	78.64%	2,679,700 590,550	353.76%
VEDL	27-Jan-26	591.75	2.85	0.48%	593.85 589.10	591.69	14,884,450	3,520,150	30.98%	1,243,150 2,541,500	-51.09%
HUDCO	27-Jan-26	217.98	1.44	0.67%	219.20 216.01	217.71	9,479,400	3,474,300	57.86%	990,675 857,475	15.53%
MANAPPURAM	27-Jan-26	297.10	0.60	0.20%	298.10 295.00	296.65	6,528,000	3,111,000	91.04%	522,000 1,158,000	-54.92%
KOTAKBANK	27-Jan-26	2,183.00	15.30	0.71%	2,184.90 2,166.30	2,178.19	13,919,600	2,969,600	27.12%	478,800 360,000	33.00%
PETRONET	27-Jan-26	281.25	3.20	1.15%	281.40 278.60	280.55	8,420,800	2,920,300	53.09%	442,700 446,500	-0.85%
IREDA	27-Jan-26	136.73	1.41	1.04%	137.28 134.76	136.45	21,417,600	2,811,750	15.11%	1,794,000 1,414,500	26.83%
COALINDIA	27-Jan-26	402.10	12.60	3.23%	402.25 390.50	398.58	12,564,450	2,721,600	27.65%	2,691,900 199,800	1,247.30%
LICHSGFIN	27-Jan-26	540.15	2.35	0.44%	541.30 537.00	539.87	7,186,000	2,646,000	58.28%	629,000 505,000	24.55%
BIOCON	27-Jan-26	404.25	1.80	0.45%	406.30 402.50	405.20	8,585,000	2,542,500	42.08%	932,500 1,032,500	-9.69%
IEX	27-Jan-26	143.40	1.24	0.87%	143.63 141.71	142.61	12,911,250	2,535,000	24.43%	1,563,750 472,500	230.95%
NATIONALUM	27-Jan-26	295.10	3.10	1.06%	296.00 292.00	294.29	9,705,000	2,508,750	34.86%	2,092,500 1,612,500	29.77%
NAUKRI	27-Jan-26	1,367.30	12.00	0.89%	1,370.20 1,344.00	1,358.56	3,340,125	2,281,125	215.40%	155,250 104,250	48.92%
RVNL	27-Jan-26	331.55	5.45	1.67%	335.35 326.85	332.01	12,811,525	2,173,125	20.43%	2,964,600 3,294,000	-10.00%
HDFCLIFE	27-Jan-26	768.75	0.65	0.08%	770.45 764.05	766.60	7,007,000	1,912,900	37.55%	454,300 119,900	278.90%
YESBANK	24-Feb-26	22.11	0.02	0.09%	22.14 21.96	22.06	20,059,500	1,866,000	10.26%	808,600 1,150,700	-29.73%
UNITDSPR	27-Jan-26	1,459.80	22.70	1.58%	1,459.80 1,435.70	1,453.46	3,271,600	1,824,000	126.00%	354,000 126,000	180.95%
ICICIPRULI	27-Jan-26	659.85	5.10	0.78%	659.85 655.25	656.82	3,311,500	1,733,450	109.85%	243,275 95,275	155.34%
BPCL	27-Jan-26	374.60	1.45	0.39%	375.80 371.85	374.59	4,394,375	1,714,300	63.96%	1,070,450 637,925	67.80%
GODREJCP	27-Jan-26	1,208.80	14.20	1.19%	1,210.00 1,193.10	1,203.87	3,199,500	1,688,000	111.68%	187,000 657,000	-71.54%
IRCTC	27-Jan-26	688.00	0.90	0.13%	692.00 686.40	688.33	5,157,250	1,666,000	47.72%	779,625 536,375	45.35%
JINDALSTEL	27-Jan-26	1,019.10	9.00	0.89%	1,023.50 1,007.50	1,014.11	3,082,500	1,627,500	111.86%	932,500 140,625	563.11%
GRASIM	27-Jan-26	2,859.00	25.60	0.90%	2,864.60 2,821.10	2,854.99	3,636,000	1,604,500	78.98%	488,500 32,250	1,414.73%
LT	27-Jan-26	4,111.80	5.90	0.14%	4,126.00 4,105.70	4,116.55	4,944,450	1,552,250	45.76%	415,625 75,250	452.33%
DRREDDY	27-Jan-26	1,295.00	1.20	0.09%	1,298.10 1,290.20	1,294.50	3,846,250	1,506,875	64.41%	346,250 61,250	465.31%
CONCOR	27-Jan-26	515.80	2.75	0.54%	517.40 511.00	515.07	6,412,500	1,502,500	30.60%	680,000 415,000	63.86%
NESTLEIND	27-Jan-26	1,265.00	0.20	0.02%	1,268.10 1,260.80	1,264.34	4,933,000	1,433,500	40.96%	212,500 236,000	-9.96%
HCLTECH	27-Jan-26	1,668.40	0.20	0.01%	1,671.50 1,656.60	1,663.10	3,948,350	1,388,800	54.26%	449,400 306,600	46.58%
CIPLA	27-Jan-26	1,531.00	6.40	0.42%	1,533.60 1,525.50	1,530.20	3,622,875	1,360,500	60.14%	186,375 47,250	294.44%
DELHIVERY	27-Jan-26	415.00	2.10	0.51%	416.35 410.75	413.08	2,923,675	1,211,800	70.79%	439,900 352,750	24.71%
INDIGO	27-Jan-26	5,176.50	8.00	0.15%	5,197.00 5,164.50	5,182.62	2,997,750	1,151,100	62.33%	264,450 255,000	3.71%
HINDZINC	27-Jan-26	617.15	7.15	1.17%	618.65 610.00	615.78	8,157,275	1,118,425	15.89%	1,803,200 2,122,925	-15.06%
SUNPHARMA	27-Jan-26	1,782.30	1.00	0.06%	1,784.10 1,776.00	1,781.73	5,041,050	1,105,650	28.09%	165,550 69,300	138.89%
PAYTM	27-Jan-26	1,341.40	2.30	0.17%	1,345.70 1,334.60	1,340.63	2,824,600	1,080,250	61.93%	192,850 236,350	-18.40%
NMDC	24-Feb-26	81.36	1.96	2.47%	81.60 79.88	80.92	3,118,500	1,073,250	52.48%	1,687,500 330,750	410.20%
TITAN	27-Jan-26	3,970.50	10.40	0.26%	3,981.80 3,964.40	3,972.39	3,163,125	1,022,875	47.79%	184,975 48,125	284.36%
HINDUNILVR	27-Jan-26	2,306.00	4.20	0.18%	2,310.90 2,296.60	2,303.14	3,213,600	982,200	44.02%	418,500 101,400	312.72%
CHOLAFIN	27-Jan-26	1,699.50	110.10	6.93%	1,702.90 1,611.80	1,675.45	4,007,500	956,250	31.34%	3,251,875 931,250	249.19%
TATACONSUM	27-Jan-26	1,186.70	0.10	0.01%	1,190.50 1,181.10	1,186.42	3,150,950	949,850	43.15%	129,800 49,500	162.22%
SYNGENE	27-Jan-26	664.95	2.05	0.31%	664.95 660.85	663.36	1,394,000	945,000	210.47%	307,000 37,000	729.73%
GLENMARK	27-Jan-26	2,083.50	31.70	1.54%	2,095.10 2,053.80	2,077.49	3,007,500	909,375	43.34%	622,875 1,339,125	-53.49%
OIL	27-Jan-26	415.75	6.95	1.70%	418.65 409.25	415.78	2,256,800	889,000	64.99%	343,000 65,800	421.28%
BAJAJFINSV	27-Jan-26	2,068.90	6.90	0.33%	2,072.00 2,057.10	2,065.76	4,548,250	878,500	23.94%	121,500 53,250	128.17%
POLICYBZR	27-Jan-26	1,915.00	25.40	1.34%	1,918.60 1,883.20	1,899.49	1,597,050	874,300	120.97%	110,600 199,150	-44.46%
ZYDUSLIFE	27-Jan-26	927.30	4.05	0.44%	930.95 921.00	925.19	3,553,200	859,500	31.91%	179,100 472,500	-62.10%
TRENT	27-Jan-26	4,242.30	10.50	0.25%	4,259.90 4,230.20	4,245.70	2,392,500	819,500	52.10%	275,600 108,500	154.01%
GODREJPROP	27-Jan-26	2,048.90	1.90	0.09%	2,060.00 2,037.70	2,047.53	2,072,675	769,725	59.08%	115,225 88,000	30.94%
IIFL	27-Jan-26	576.40	2.45	0.43%	578.90 571.40	575.50	1,767,150	749,100	73.58%	516,450 132,000	291.25%
SBILIFE	27-Jan-26	2,045.90	6.10	0.30%	2,048.50 2,038.30	2,043.48	1,674,000	732,375	77.78%	105,750 63,000	67.86%
DMART	27-Jan-26	3,846.70	4.50	0.12%	3,853.80 3,822.30	3,839.36	1,387,500	701,550	102.27%	276,450 126,600	118.36%
360ONE	27-Jan-26	1,170.50	11.60	1.00%	1,174.00 1,156.90	1,166.31	1,076,000	688,000	177.32%	69,500 60,500	14.88%
MPHASIS	27-Jan-26	2,920.20	18.20	0.63%	2,929.60 2,885.00	2,912.36	1,044,175	642,675	160.07%	193,050 290,950	-33.65%
CAMS	27-Jan-26	769.00	0.30	0.04%	771.50 765.80	768.83	2,244,750	638,250	39.73%	292,500 65,250	348.28%
IDFCFIRSTB	24-Feb-26	86.72	0.27	0.31%	86.72 86.20	86.42	5,667,025	621,425	12.32%	519,400 408,100	27.27%
DALBHARAT	27-Jan-26	2,070.40	39.90	1.97%	2,075.30 2,035.80	2,061.83	1,254,825	611,975	95.20%	96,525 91,650	5.32%
HEROMOTOCO	27-Jan-26	5,755.00	11.50	0.20%	5,777.50 5,749.00	5,758.96	1,381,050	589,800	74.54%	135,000 109,200	23.63%
HDFCAMC	27-Jan-26	2,717.10	32.80	1.22%	2,724.60 2,690.50	2,712.11	1,734,900	519,900	42.79%	271,500 57,900	368.91%
HAL	27-Jan-26	4,460.40	38.20	0.86%	4,483.00 4,401.00	4,453.04	2,046,300	502,500	32.55%	256,350 68,700	273.14%
ULTRACEMCO	27-Jan-26	11,816.00	207.00	1.78%	11,828.00 11,620.00	11,730.97	1,150,100	420,000	57.53%	164,750 18,350	797.82%
RECLTD	24-Feb-26	349.20	2.85	0.82%	350.60 345.00	348.57	2,917,600	413,000	16.49%	218,400 154,000	41.82%
NIFTY	27-Jan-26	26,392.00	14.60	0.06%	26,414.90 26,343.00	26,381.62	2,453,230	398,645	19.40%	349,830 261,690	33.68%
LICI	27-Jan-26	864.20	2.15	0.25%	864.95 860.05	863.56	2,416,400	390,600	19.28%	103,600 95,200	8.82%
MUTHOOTFIN	27-Jan-26	3,819.10	3.50	0.09%	3,848.20 3,811.00	3,831.04	990,825	375,375	60.99%	108,625 43,175	151.59%
COLPAL	27-Jan-26	2,123.30	6.10	0.29%	2,129.10 2,110.00	2,117.24	2,187,900	365,400	20.05%	155,925 196,425	-20.62%
DIVISLAB	27-Jan-26	6,574.00	19.00	0.29%	6,597.50 6,541.00	6,579.43	722,600	365,300	102.24%	60,600 18,400	229.35%
OBEROIRLTY	27-Jan-26	1,665.60	8.70	0.53%	1,667.50 1,650.00	1,658.65	1,409,800	364,700	34.90%	68,250 147,700	-53.79%
KFINTECH	27-Jan-26	1,098.40	13.80	1.27%	1,098.50 1,062.10	1,084.02	713,000	336,000	89.12%	909,000 44,000	1,965.91%
ALKEM	27-Jan-26	5,681.50	15.50	0.27%	5,689.50 5,648.50	5,678.80	448,250	332,000	285.59%	25,000 2,375	952.63%
POLYCAB	27-Jan-26	7,698.50	35.50	0.46%	7,730.00 7,638.50	7,683.59	565,625	299,000	112.14%	75,125 40,250	86.65%
PRESTIGE	27-Jan-26	1,624.20	6.60	0.41%	1,633.60 1,610.50	1,621.30	684,900	297,450	76.77%	136,800 57,600	137.50%
RVNL	24-Feb-26	325.85	4.95	1.54%	329.50 321.35	326.21	1,520,425	291,275	23.70%	347,700 288,225	20.63%
SUZLON	24-Feb-26	54.52	0.27	0.50%	54.55 54.22	54.35	4,738,125	288,800	6.49%	171,475 415,150	-58.70%
HAVELLS	27-Jan-26	1,442.30	0.40	0.03%	1,446.00 1,437.30	1,441.72	845,000	281,000	49.82%	98,000 118,000	-16.95%
ICICIGI	27-Jan-26	1,966.20	0.90	0.05%	1,970.00 1,962.20	1,965.85	594,100	279,825	89.04%	42,900 34,775	23.36%
SRF	27-Jan-26	3,122.00	11.10	0.36%	3,127.00 3,089.70	3,112.64	513,600	279,800	119.67%	99,400 67,600	47.04%
NHPC	24-Feb-26	78.40	0.57	0.73%	78.58 77.79	78.27	2,368,000	275,200	13.15%	115,200 89,600	28.57%
IREDA	24-Feb-26	136.50	1.14	0.84%	137.20 136.00	136.58	2,011,350	251,850	14.31%	165,600 179,400	-7.69%
MANKIND	27-Jan-26	2,242.70	43.20	1.96%	2,249.90 2,208.30	2,229.97	533,025	230,850	76.40%	83,250 8,775	848.72%
NATIONALUM	24-Feb-26	293.80	3.40	1.17%	294.55 290.75	292.97	2,163,750	217,500	11.18%	352,500 225,000	56.67%
PNB	24-Feb-26	123.80	0.86	0.70%	124.03 123.37	123.76	4,560,000	208,000	4.78%	456,000 160,000	185.00%
BANDHANBNK	24-Feb-26	151.10	0.02	0.01%	151.39 150.60	150.95	1,710,000	201,600	13.37%	140,400 39,600	254.55%
ASHOKLEY	24-Feb-26	173.56	0.36	0.21%	173.61 172.49	173.04	1,315,000	200,000	17.94%	190,000 295,000	-35.59%
IRFC	24-Feb-26	120.84	2.46	2.08%	121.88 118.85	120.76	1,309,000	187,000	16.67%	514,250 471,750	9.01%
KPITTECH	27-Jan-26	1,235.90	0.50	0.04%	1,239.80 1,221.20	1,232.53	577,575	175,950	43.81%	136,000 104,975	29.55%
POWERGRID	24-Feb-26	268.10	2.30	0.87%	269.10 266.10	268.10	1,795,500	171,000	10.53%	193,800 76,000	155.00%
TATASTEEL	24-Feb-26	172.55	1.05	0.61%	172.55 171.70	172.21	3,245,000	165,000	5.36%	165,000 297,000	-44.44%
MAZDOCK	27-Jan-26	2,566.40	2.90	0.11%	2,588.70 2,541.30	2,561.74	774,600	163,600	26.78%	163,800 82,800	97.83%
COALINDIA	24-Feb-26	400.00	12.05	3.11%	400.00 390.00	397.57	811,350	151,200	22.90%	203,850 22,950	788.24%
HINDZINC	24-Feb-26	621.40	8.25	1.35%	622.50 614.40	619.42	1,544,725	140,875	10.03%	184,975 287,875	-35.74%
IRCTC	24-Feb-26	689.95	1.90	0.28%	693.30 687.00	690.33	638,750	133,875	26.52%	75,250 80,500	-6.52%
BDL	27-Jan-26	1,440.10	4.80	0.33%	1,452.00 1,423.00	1,439.95	1,064,350	128,100	13.68%	284,900 99,750	185.61%
SAIL	24-Feb-26	132.77	1.21	0.92%	132.77 132.00	132.49	4,267,600	126,900	3.06%	75,200 296,100	-74.60%
SHRIRAMFIN	24-Feb-26	949.00	5.70	0.60%	952.00 941.00	947.13	473,550	121,275	34.43%	111,375 150,150	-25.82%
ETERNAL	24-Feb-26	290.30	0.05	0.02%	290.40 288.40	289.50	2,175,225	109,125	5.28%	21,825 286,150	-92.37%
CROMPTON	24-Feb-26	264.10	1.90	0.72%	264.10 261.10	261.86	1,204,200	97,200	8.78%	70,200 160,200	-56.18%
TORNTPOWER	27-Jan-26	1,301.10	3.50	0.27%	1,302.30 1,294.30	1,299.21	762,875	94,775	14.19%	16,575 195,925	-91.54%
SUPREMEIND	27-Jan-26	3,376.00	5.30	0.16%	3,379.70 3,334.00	3,357.18	343,875	93,100	37.12%	34,825 15,575	123.60%
PIIND	27-Jan-26	3,281.00	15.00	0.46%	3,282.90 3,266.00	3,277.26	588,525	84,175	16.69%	16,800 16,625	1.05%
JIOFIN	24-Feb-26	303.15	0.10	0.03%	303.50 302.30	302.87	3,245,350	79,900	2.52%	101,050 138,650	-27.12%
VEDL	24-Feb-26	592.95	3.60	0.61%	594.30 590.70	592.06	1,121,250	73,600	7.03%	154,100 239,200	-35.58%
INOXWIND	24-Feb-26	129.62	1.27	0.99%	130.20 128.58	129.33	890,175	71,500	8.73%	150,150 14,300	950.00%
BEL	24-Feb-26	405.85	2.80	0.69%	407.35 401.40	405.00	1,923,750	68,400	3.69%	172,425 169,575	1.68%
NBCC	24-Feb-26	118.30	0.51	0.43%	118.30 117.20	117.65	669,500	65,000	10.75%	32,500 71,500	-54.55%
PFC	24-Feb-26	349.00	2.00	0.58%	350.35 346.95	348.78	2,139,800	65,000	3.13%	145,600 105,300	38.27%
IOC	24-Feb-26	166.55	0.85	0.51%	167.39 165.87	166.53	833,625	63,375	8.23%	58,500 117,000	-50.00%
AMBUJACEM	24-Feb-26	559.45	12.50	2.29%	566.25 555.25	559.81	266,700	61,950	30.26%	115,500 7,350	1,471.43%
CONCOR	24-Feb-26	516.90	3.10	0.60%	518.40 512.80	516.29	645,000	61,250	10.49%	37,500 33,750	11.11%
UNIONBANK	24-Feb-26	154.51	0.18	0.12%	155.03 154.51	154.85	787,650	57,525	7.88%	13,275 0	-
ONGC	24-Feb-26	238.00	2.00	0.85%	239.01 236.20	238.10	1,190,250	49,500	4.34%	146,250 69,750	109.68%
NTPC	24-Feb-26	324.25	1.10	0.34%	325.20 323.80	324.28	1,012,500	42,000	4.33%	30,000 85,500	-64.91%
HDFCBANK	24-Feb-26	1,007.00	5.30	0.53%	1,007.00 1,002.30	1,004.59	1,241,350	41,800	3.48%	27,500 29,700	-7.41%
EXIDEIND	24-Feb-26	371.55	0.10	0.03%	371.65 369.80	370.66	376,200	41,400	12.37%	18,000 12,600	42.86%
BPCL	24-Feb-26	374.50	2.70	0.73%	374.90 372.80	374.40	262,675	37,525	16.67%	41,475 53,325	-22.22%
NUVAMA	27-Jan-26	7,236.00	22.00	0.30%	7,248.50 7,150.00	7,204.58	93,700	37,000	65.26%	15,500 8,800	76.14%
BHEL	24-Feb-26	287.00	1.20	0.42%	287.05 284.80	286.29	624,750	34,125	5.78%	47,250 57,750	-18.18%
SHREECEM	27-Jan-26	26,215.00	360.00	1.39%	26,255.00 25,630.00	26,090.14	86,300	29,350	51.54%	8,750 1,775	392.96%
GAIL	24-Feb-26	174.20	0.35	0.20%	174.77 174.20	174.49	1,335,600	28,350	2.17%	53,550 72,450	-26.09%
MAZDOCK	24-Feb-26	2,580.90	3.00	0.12%	2,603.90 2,558.60	2,574.71	75,800	27,400	56.61%	29,200 11,800	147.46%
NIFTY	24-Feb-26	26,538.30	23.00	0.09%	26,559.90 26,491.00	26,526.59	677,690	25,740	3.95%	42,055 57,460	-26.81%
RBLBANK	24-Feb-26	310.10	2.40	0.78%	310.10 307.40	307.78	180,975	25,400	16.33%	25,400 0	-
BDL	24-Feb-26	1,447.00	6.90	0.48%	1,457.90 1,431.60	1,447.40	206,150	21,000	11.34%	27,650 8,400	229.17%
BANKINDIA	24-Feb-26	144.55	0.05	0.03%	144.55 144.55	144.55	358,800	20,800	6.15%	5,200 10,400	-50.00%
HINDPETRO	24-Feb-26	478.00	0.50	0.10%	479.00 478.00	478.48	324,000	20,250	6.67%	12,150 36,450	-66.67%
HAVELLS	24-Feb-26	1,451.30	3.50	0.24%	1,451.30 1,445.00	1,448.04	86,000	19,000	28.36%	3,500 11,000	-68.18%
ABCAPITAL	24-Feb-26	352.40	0.95	0.27%	352.40 352.40	352.40	511,500	18,600	3.77%	3,100 24,800	-87.50%
HUDCO	24-Feb-26	219.04	1.88	0.87%	219.08 217.10	218.16	468,975	16,650	3.68%	47,175 44,400	6.25%
CDSL	24-Feb-26	1,539.30	3.30	0.21%	1,542.00 1,531.00	1,537.84	180,500	16,625	10.14%	15,200 14,250	6.67%
RELIANCE	24-Feb-26	1,595.60	0.20	0.01%	1,599.60 1,593.40	1,595.47	1,130,500	15,000	1.34%	40,000 42,000	-4.76%
CHOLAFIN	24-Feb-26	1,692.00	103.10	6.49%	1,692.90 1,605.00	1,669.39	121,250	11,875	10.86%	93,750 24,375	284.62%
TATAPOWER	24-Feb-26	387.55	1.50	0.39%	387.70 386.05	386.97	726,450	11,600	1.62%	15,950 18,850	-15.38%
BAJFINANCE	24-Feb-26	1,024.80	3.20	0.31%	1,029.10 1,024.00	1,027.59	662,250	9,000	1.38%	22,500 10,500	114.29%
OIL	24-Feb-26	413.55	5.20	1.27%	416.05 413.55	414.98	165,200	8,400	5.36%	15,400 4,200	266.67%
LICHSGFIN	24-Feb-26	544.10	3.25	0.60%	544.55 542.20	543.86	263,000	8,000	3.14%	8,000 9,000	-11.11%
LICI	24-Feb-26	866.95	0.95	0.11%	866.95 864.05	865.95	254,800	7,700	3.12%	6,300 2,800	125.00%
ASTRAL	24-Feb-26	1,422.40	1.70	0.12%	1,422.40 1,410.50	1,414.03	65,875	7,650	13.14%	8,075 1,700	375.00%
KFINTECH	24-Feb-26	1,097.00	13.60	1.26%	1,097.00 1,063.00	1,080.37	24,500	7,500	44.12%	6,000 1,000	500.00%
ADANIGREEN	24-Feb-26	1,038.00	2.70	0.26%	1,041.00 1,031.00	1,036.71	246,600	7,200	3.01%	13,200 13,200	0.00%
COLPAL	24-Feb-26	2,139.00	9.10	0.43%	2,139.00 2,123.30	2,128.85	92,025	6,075	7.07%	2,025 7,425	-72.73%
CIPLA	24-Feb-26	1,541.80	9.60	0.63%	1,541.80 1,536.00	1,537.68	73,500	6,000	8.89%	2,625 2,625	0.00%
INDIANB	24-Feb-26	795.40	1.15	0.14%	797.00 795.40	796.33	71,000	6,000	9.23%	4,000 1,000	300.00%
LT	24-Feb-26	4,138.00	8.50	0.21%	4,147.20 4,138.00	4,141.15	103,425	5,775	5.91%	4,725 2,975	58.82%
GODREJCP	24-Feb-26	1,214.40	14.60	1.22%	1,214.40 1,199.80	1,212.37	19,000	5,000	35.71%	5,500 1,000	450.00%
NESTLEIND	24-Feb-26	1,269.90	2.30	0.18%	1,269.90 1,262.70	1,266.20	100,000	5,000	5.26%	5,500 1,000	450.00%
TRENT	24-Feb-26	4,266.00	9.60	0.23%	4,282.70 4,259.00	4,271.75	128,700	4,700	3.79%	9,300 6,600	40.91%
POLYCAB	24-Feb-26	7,742.50	40.50	0.53%	7,764.00 7,693.50	7,713.73	19,625	4,625	30.83%	5,250 3,375	55.56%
MPHASIS	24-Feb-26	2,945.00	29.20	1.00%	2,945.00 2,925.10	2,930.28	14,025	4,400	45.71%	1,375 4,125	-66.67%
DLF	24-Feb-26	706.35	6.05	0.86%	707.05 698.00	704.30	476,850	4,125	0.87%	21,450 17,325	23.81%
LUPIN	24-Feb-26	2,154.90	4.60	0.21%	2,154.90 2,151.30	2,152.98	31,450	3,825	13.85%	2,975 4,675	-36.36%
ADANIPORTS	24-Feb-26	1,531.00	0.80	0.05%	1,532.00 1,529.60	1,530.90	277,875	3,800	1.39%	1,900 1,425	33.33%
UNITDSPR	24-Feb-26	1,467.10	23.40	1.62%	1,467.10 1,466.00	1,466.22	38,000	3,600	10.47%	2,000 400	400.00%
360ONE	24-Feb-26	1,173.90	13.90	1.20%	1,173.90 1,162.00	1,168.14	18,000	3,500	24.14%	2,500 1,500	66.67%
TATAELXSI	24-Feb-26	5,500.00	16.00	0.29%	5,514.50 5,450.50	5,478.86	28,400	3,500	14.06%	3,300 5,300	-37.74%
TATACONSUM	24-Feb-26	1,195.00	1.30	0.11%	1,195.00 1,192.00	1,193.58	67,650	3,300	5.13%	3,850 3,850	0.00%
OBEROIRLTY	24-Feb-26	1,661.00	4.60	0.28%	1,661.00 1,661.00	1,661.30	20,300	3,150	18.37%	1,750 1,050	66.67%
DRREDDY	24-Feb-26	1,301.00	3.30	0.25%	1,301.00 1,298.00	1,298.75	50,625	3,125	6.58%	2,500 0	-
BIOCON	24-Feb-26	406.20	1.65	0.41%	408.00 406.20	407.27	270,000	2,500	0.93%	22,500 22,500	0.00%
HAL	24-Feb-26	4,479.80	45.10	1.02%	4,490.00 4,414.00	4,459.96	171,000	2,400	1.42%	27,450 7,350	273.47%
BAJAJFINSV	24-Feb-26	2,077.00	3.40	0.16%	2,082.00 2,075.00	2,078.61	88,500	2,250	2.61%	2,500 3,250	-23.08%
GLENMARK	24-Feb-26	2,098.90	34.80	1.69%	2,103.00 2,069.40	2,089.48	27,750	2,250	8.82%	9,375 9,000	4.17%
BANKNIFTY	24-Feb-26	60,158.60	2.40	0.00%	60,215.00 60,100.20	60,170.54	48,390	2,130	4.60%	4,710 4,620	1.95%
KOTAKBANK	24-Feb-26	2,196.00	16.60	0.76%	2,197.10 2,186.00	2,192.34	136,400	2,000	1.49%	3,600 1,600	125.00%
ZYDUSLIFE	24-Feb-26	934.75	5.95	0.64%	934.75 928.40	930.83	53,100	1,800	3.51%	4,500 6,300	-28.57%
HEROMOTOCO	24-Feb-26	5,751.00	13.50	0.24%	5,772.50 5,747.00	5,756.63	49,050	1,800	3.81%	2,250 2,400	-6.25%
ITC	24-Feb-26	404.50	1.30	0.32%	404.50 403.15	403.97	2,979,200	1,600	0.05%	99,200 121,600	-18.42%
DMART	24-Feb-26	3,854.90	0.90	0.02%	3,862.00 3,840.00	3,850.50	49,950	1,500	3.10%	6,300 3,300	90.91%
PIIND	24-Feb-26	3,281.00	4.00	0.12%	3,281.00 3,269.60	3,275.86	25,200	1,400	5.88%	525 0	-
UPL	24-Feb-26	794.50	7.80	0.99%	795.20 788.00	792.30	158,535	1,355	0.86%	97,560 44,715	118.18%
PRESTIGE	24-Feb-26	1,638.00	7.60	0.47%	1,638.00 1,638.00	1,638.00	15,300	1,350	9.68%	450 0	-
EICHERMOT	24-Feb-26	7,393.50	5.50	0.07%	7,416.00 7,388.00	7,400.46	25,200	1,000	4.13%	4,900 2,600	88.46%
DALBHARAT	24-Feb-26	2,080.00	43.00	2.11%	2,080.00 2,066.20	2,071.50	12,025	975	8.82%	5,200 325	1,500.00%
DIVISLAB	24-Feb-26	6,604.00	1.00	0.02%	6,604.00 6,601.00	6,602.50	10,400	900	9.47%	400 700	-42.86%
HDFCAMC	24-Feb-26	2,733.20	33.60	1.24%	2,735.00 2,715.00	2,728.13	25,500	900	3.66%	9,600 2,100	357.14%
NUVAMA	24-Feb-26	7,253.50	68.50	0.95%	7,253.50 7,175.00	7,216.95	3,200	800	33.33%	1,200 0	-
POLICYBZR	24-Feb-26	1,923.00	19.50	1.02%	1,923.00 1,900.00	1,904.60	16,800	700	4.35%	1,750 0	-
JINDALSTEL	24-Feb-26	1,026.50	11.40	1.12%	1,026.50 1,020.00	1,023.37	40,625	625	1.56%	8,750 3,125	180.00%
FINNIFTY	27-Jan-26	27,785.90	62.50	0.23%	27,796.90 27,700.00	27,770.54	7,140	540	8.18%	420 360	16.67%
APOLLOHOSP	24-Feb-26	7,137.50	4.50	0.06%	7,137.50 7,137.50	7,137.50	19,125	500	2.68%	125 2,250	-94.44%
KPITTECH	24-Feb-26	1,238.00	0.90	0.07%	1,238.70 1,227.00	1,233.20	43,775	425	0.98%	3,825 24,225	-84.21%
MFSL	24-Feb-26	1,715.00	5.40	0.32%	1,715.00 1,715.00	1,715.00	8,800	400	4.76%	400 400	0.00%
M&M	24-Feb-26	3,665.00	1.40	0.04%	3,666.80 3,654.00	3,662.74	140,200	400	0.29%	4,600 6,200	-25.81%
NAUKRI	24-Feb-26	1,377.00	16.10	1.18%	1,377.00 1,377.00	1,377.00	31,125	375	1.22%	375 1,500	-75.00%
NIFTYNXT50	30-Dec-25	69,083.80	203.00	0.29%	69,168.00 68,930.00	69,076.13	24,600	200	0.82%	2,125 4,400	-51.70%
NIFTYNXT50	27-Jan-26	69,582.80	199.00	0.29%	69,638.80 69,406.20	69,547.41	4,050	175	4.52%	1,150 275	318.18%