Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Jan 02, 09:33

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	27-Jan-26	12.01	0.30	2.56%	12.12 11.72	11.96	6,750,241,950	46,530,225	0.69%	395,828,550 1,000,000,000	-60.42%
SAMMAANCAP	27-Jan-26	146.07	0.77	0.53%	146.48 145.04	145.77	106,837,800	10,341,500	10.72%	1,255,600 7,000,400	-82.06%
YESBANK	27-Jan-26	21.73	0.12	0.56%	21.78 21.61	21.72	1,066,294,600	7,090,800	0.67%	10,511,800 51,594,900	-79.63%
SBIN	27-Jan-26	993.70	4.85	0.49%	995.00 987.75	991.87	76,509,750	5,022,000	7.02%	1,640,250 5,114,250	-67.93%
BHEL	27-Jan-26	294.40	1.00	0.34%	294.90 292.90	294.04	71,071,875	4,291,875	6.43%	1,441,125 14,408,625	-90.00%
MOTHERSON	27-Jan-26	124.85	1.53	1.24%	125.20 123.20	124.59	158,214,900	4,120,500	2.67%	6,906,450 21,082,200	-67.24%
IDEA	24-Feb-26	12.14	0.36	3.06%	12.18 11.80	12.02	330,714,825	4,002,600	1.23%	31,734,900 172,326,225	-81.58%
IDEA	30-Mar-26	12.22	0.36	3.04%	12.27 11.88	12.10	35,308,650	3,359,325	10.51%	4,645,875 39,096,825	-88.12%
BANKBARODA	27-Jan-26	303.85	1.00	0.33%	305.55 303.15	304.72	85,076,550	3,299,400	4.03%	2,995,200 16,549,650	-81.90%
BANDHANBNK	27-Jan-26	145.30	0.15	0.10%	146.19 144.22	145.42	117,187,200	3,193,200	2.80%	1,555,200 6,732,000	-76.90%
YESBANK	24-Feb-26	21.87	0.12	0.55%	21.91 21.81	21.86	56,788,600	2,923,400	5.43%	1,928,200 5,722,400	-66.30%
DABUR	27-Jan-26	505.95	2.65	0.53%	506.80 501.65	504.52	23,357,500	2,697,500	13.06%	280,000 1,826,250	-84.67%
IRFC	27-Jan-26	126.76	0.24	0.19%	127.89 126.07	127.09	58,582,000	1,678,750	2.95%	1,933,750 9,949,250	-80.56%
WIPRO	27-Jan-26	264.75	0.15	0.06%	265.05 263.80	264.55	96,291,000	1,668,000	1.76%	501,000 7,053,000	-92.90%
POWERGRID	27-Jan-26	268.75	0.30	0.11%	269.65 268.25	268.98	85,144,700	1,485,800	1.78%	598,500 4,504,900	-86.71%
BPCL	27-Jan-26	384.80	1.20	0.31%	387.40 384.00	386.10	27,952,175	1,412,125	5.32%	1,512,850 5,686,025	-73.39%
HDFCBANK	24-Feb-26	1,006.30	5.35	0.53%	1,007.40 1,004.20	1,005.86	3,122,350	1,410,750	82.42%	37,400 152,900	-75.54%
SAMMAANCAP	24-Feb-26	146.90	0.79	0.54%	147.23 146.11	146.56	5,190,100	1,371,700	35.92%	86,000 602,000	-85.71%
MANAPPURAM	27-Jan-26	318.25	2.60	0.82%	320.35 315.00	318.70	39,729,000	1,194,000	3.10%	1,626,000 5,430,000	-70.06%
ONGC	27-Jan-26	241.00	1.54	0.64%	241.20 239.12	240.86	114,804,000	1,131,750	1.00%	963,000 9,227,250	-89.56%
DLF	27-Jan-26	700.45	5.00	0.72%	701.75 695.55	699.88	48,188,250	888,525	1.88%	910,800 3,452,625	-73.62%
VEDL	27-Jan-26	613.05	7.70	1.27%	613.25 605.50	610.09	90,628,050	877,450	0.98%	1,741,100 5,899,500	-70.49%
WIPRO	24-Feb-26	264.05	0.15	0.06%	264.20 263.25	263.81	4,533,000	873,000	23.85%	48,000 495,000	-90.30%
NATIONALUM	27-Jan-26	324.25	8.10	2.56%	324.40 317.70	321.84	49,031,250	862,500	1.79%	4,680,000 8,767,500	-46.62%
BAJFINANCE	27-Jan-26	981.95	2.05	0.21%	984.40 964.10	978.57	93,102,000	845,250	0.92%	1,333,500 7,914,750	-83.15%
COALINDIA	27-Jan-26	406.65	4.25	1.06%	407.30 401.65	405.40	56,388,150	787,050	1.42%	1,495,800 6,249,150	-76.06%
UNIONBANK	27-Jan-26	155.23	0.73	0.47%	155.75 154.20	155.36	79,017,225	681,450	0.87%	2,093,025 10,916,475	-80.83%
BHARTIARTL	27-Jan-26	2,132.50	8.90	0.42%	2,132.50 2,119.70	2,124.80	47,115,250	665,950	1.43%	424,650 2,183,100	-80.55%
YESBANK	30-Mar-26	22.00	0.13	0.59%	22.00 22.00	22.00	3,389,900	653,100	23.86%	93,300 1,679,400	-94.44%
IDFCFIRSTB	24-Feb-26	87.13	0.43	0.50%	87.43 86.33	87.01	11,547,375	630,700	5.78%	565,775 1,205,750	-53.08%
ASHOKLEY	27-Jan-26	184.89	2.85	1.57%	184.89 181.21	183.65	175,660,000	620,000	0.35%	6,910,000 35,830,000	-80.71%
PNB	27-Jan-26	125.25	0.60	0.48%	125.50 124.33	125.08	235,288,000	608,000	0.26%	4,384,000 24,136,000	-81.84%
ABCAPITAL	27-Jan-26	365.25	0.85	0.23%	366.50 361.80	364.99	77,286,100	536,300	0.70%	1,236,900 7,669,400	-83.87%
UNOMINDA	27-Jan-26	1,297.80	1.80	0.14%	1,303.70 1,295.00	1,300.91	4,688,750	517,550	12.41%	58,300 637,450	-90.85%
JIOFIN	27-Jan-26	300.80	3.10	1.04%	301.65 297.50	300.30	152,381,050	493,500	0.32%	3,642,500 5,221,700	-30.24%
MOTHERSON	24-Feb-26	125.41	1.35	1.09%	125.88 123.95	125.28	2,773,650	479,700	20.91%	375,150 1,113,150	-66.30%
IREDA	24-Feb-26	140.40	1.51	1.09%	141.20 139.33	140.21	4,947,300	465,750	10.39%	382,950 966,000	-60.36%
CGPOWER	27-Jan-26	644.15	2.30	0.36%	647.00 641.55	645.24	14,722,000	437,750	3.06%	197,200 1,622,650	-87.85%
BANDHANBNK	24-Feb-26	146.43	0.45	0.31%	147.00 145.69	146.55	5,839,200	414,000	7.63%	90,000 763,200	-88.21%
INFY	27-Jan-26	1,639.20	1.90	0.12%	1,646.00 1,634.40	1,640.78	70,256,400	394,400	0.56%	610,000 2,731,200	-77.67%
LODHA	27-Jan-26	1,082.70	4.30	0.40%	1,085.00 1,075.60	1,082.64	12,893,400	373,050	2.98%	90,900 472,500	-80.76%
SONACOMS	27-Jan-26	480.20	3.35	0.70%	481.85 477.45	479.93	14,635,075	368,725	2.58%	172,725 650,475	-73.45%
MIDCPNIFTY	27-Jan-26	13,944.30	45.15	0.32%	13,963.00 13,900.00	13,936.92	2,277,000	324,600	16.63%	63,240 389,400	-83.76%
INDIANB	27-Jan-26	855.45	17.25	2.06%	862.80 844.00	856.86	9,776,000	303,000	3.20%	1,399,000 1,818,000	-23.05%
IREDA	30-Mar-26	140.80	1.75	1.26%	140.97 140.20	140.55	510,600	300,150	142.62%	13,800 120,750	-88.57%
IDFCFIRSTB	30-Mar-26	87.55	0.27	0.31%	87.55 87.22	87.37	602,875	287,525	91.18%	64,925 389,550	-83.33%
SUZLON	24-Feb-26	53.10	0.05	0.09%	53.35 53.10	53.23	14,602,450	270,750	1.89%	108,300 1,723,775	-93.72%
M&M	27-Jan-26	3,802.00	18.50	0.49%	3,824.00 3,772.40	3,810.52	18,257,000	267,600	1.49%	404,800 1,610,000	-74.86%
MOTHERSON	30-Mar-26	126.35	1.57	1.26%	127.31 124.81	126.06	473,550	264,450	126.47%	49,200 153,750	-68.00%
NTPC	30-Mar-26	340.70	1.50	0.44%	340.70 339.50	340.03	355,500	256,500	259.09%	51,000 145,500	-64.95%
RECLTD	30-Mar-26	375.80	7.95	2.16%	377.50 372.85	375.33	634,200	252,000	65.93%	278,600 406,000	-31.38%
ANGELONE	27-Jan-26	2,376.10	9.50	0.40%	2,397.20 2,370.00	2,386.50	3,754,750	250,750	7.16%	131,000 536,000	-75.56%
PGEL	27-Jan-26	591.00	8.80	1.51%	596.05 580.90	591.61	10,344,550	248,900	2.47%	773,300 806,550	-4.12%
SBIN	24-Feb-26	999.20	4.55	0.46%	1,001.10 993.45	998.14	1,474,500	248,250	20.24%	339,750 199,500	70.30%
SBILIFE	27-Jan-26	2,069.20	15.80	0.77%	2,072.90 2,054.90	2,066.22	8,324,625	233,625	2.89%	116,625 416,625	-72.01%
HINDUNILVR	27-Jan-26	2,334.20	3.00	0.13%	2,339.80 2,329.50	2,334.47	12,137,700	229,800	1.93%	192,300 917,400	-79.04%
PFC	30-Mar-26	371.50	6.50	1.78%	371.50 367.00	369.50	505,700	217,100	75.23%	53,300 235,300	-77.35%
MANAPPURAM	24-Feb-26	319.10	2.20	0.69%	320.45 318.50	319.27	636,000	213,000	50.35%	36,000 225,000	-84.00%
UNIONBANK	24-Feb-26	156.23	0.79	0.51%	156.60 155.74	156.28	1,672,650	212,400	14.55%	61,950 548,700	-88.71%
PFC	27-Jan-26	369.50	4.80	1.32%	371.50 365.00	369.16	75,829,000	206,700	0.27%	4,551,300 10,116,600	-55.01%
RECLTD	24-Feb-26	375.70	7.45	2.02%	376.80 369.40	374.85	5,966,800	201,600	3.50%	422,800 1,737,400	-75.66%
BSE	27-Jan-26	2,649.00	4.40	0.17%	2,659.00 2,634.60	2,649.13	11,714,250	189,750	1.65%	301,875 1,334,250	-77.37%
HUDCO	24-Feb-26	229.91	0.50	0.22%	230.83 229.91	230.47	1,179,375	183,150	18.38%	33,300 102,675	-67.57%
TATASTEEL	30-Mar-26	186.25	1.38	0.75%	186.25 185.53	185.99	632,500	181,500	40.24%	88,000 379,500	-76.81%
BHEL	24-Feb-26	295.60	0.50	0.17%	296.50 294.35	295.51	1,664,250	178,500	12.01%	70,875 664,125	-89.33%
EXIDEIND	24-Feb-26	370.30	2.70	0.73%	370.30 368.00	369.64	1,373,400	176,400	14.74%	37,800 147,600	-74.39%
KALYANKJIL	27-Jan-26	488.95	1.40	0.29%	490.10 487.05	489.06	35,163,050	175,075	0.50%	124,550 717,925	-82.65%
BPCL	24-Feb-26	383.75	1.30	0.34%	385.30 383.30	384.41	1,161,300	169,850	17.13%	49,375 434,500	-88.64%
PNB	30-Mar-26	126.80	0.82	0.65%	126.80 126.26	126.46	352,000	168,000	91.30%	24,000 48,000	-50.00%
CONCOR	24-Feb-26	527.95	0.55	0.10%	527.95 526.60	527.32	2,366,250	167,500	7.62%	17,500 173,750	-89.93%
PNB	24-Feb-26	126.00	0.58	0.46%	126.15 125.07	125.70	6,688,000	160,000	2.45%	376,000 1,368,000	-72.51%
GRASIM	27-Jan-26	2,892.40	21.40	0.75%	2,892.50 2,866.20	2,884.90	15,849,000	151,500	0.97%	73,500 413,750	-82.24%
NATIONALUM	30-Mar-26	324.00	7.70	2.43%	324.00 318.40	321.91	232,500	150,000	181.82%	78,750 63,750	23.53%
NMDC	30-Mar-26	85.60	0.25	0.29%	86.10 85.49	85.80	897,750	148,500	19.82%	54,000 222,750	-75.76%
COALINDIA	30-Mar-26	407.30	4.40	1.09%	407.30 404.65	405.83	213,300	145,800	216.00%	8,100 51,300	-84.21%
SUZLON	30-Mar-26	53.40	0.08	0.15%	53.55 53.40	53.46	577,600	144,400	33.33%	36,100 370,025	-90.24%
HDFCLIFE	27-Jan-26	756.55	2.70	0.36%	757.90 751.80	755.45	34,337,600	140,800	0.41%	363,000 1,158,300	-68.66%
FEDERALBNK	24-Feb-26	269.60	1.60	0.60%	269.60 267.50	268.93	1,800,000	140,000	8.43%	65,000 330,000	-80.30%
BHEL	30-Mar-26	298.05	1.60	0.54%	298.35 296.30	297.82	202,125	136,500	208.00%	18,375 102,375	-82.05%
ETERNAL	24-Feb-26	288.25	1.70	0.59%	289.35 286.65	288.07	4,643,875	133,375	2.96%	133,375 698,400	-80.90%
OBEROIRLTY	27-Jan-26	1,710.40	17.60	1.04%	1,713.90 1,688.70	1,707.72	4,124,750	129,500	3.24%	127,750 354,200	-63.93%
HEROMOTOCO	27-Jan-26	6,029.00	168.50	2.88%	6,056.00 5,893.50	5,990.63	5,809,950	125,550	2.21%	805,500 691,200	16.54%
RELIANCE	24-Feb-26	1,602.30	10.10	0.63%	1,603.90 1,595.10	1,601.30	1,931,000	123,500	6.83%	46,500 404,500	-88.50%
VEDL	30-Mar-26	613.40	5.80	0.95%	614.35 611.65	612.86	340,400	121,900	55.79%	46,000 179,400	-74.36%
NHPC	30-Mar-26	80.20	0.48	0.60%	80.20 80.20	80.20	236,800	121,600	105.56%	6,400 25,600	-75.00%
ICICIBANK	30-Mar-26	1,367.10	5.60	0.41%	1,368.50 1,364.50	1,365.64	235,200	117,600	100.00%	10,500 93,800	-88.81%
INDHOTEL	24-Feb-26	746.50	0.50	0.07%	746.50 746.00	746.10	580,000	113,000	24.20%	5,000 47,000	-89.36%
BANDHANBNK	30-Mar-26	147.33	0.39	0.27%	147.90 147.33	147.47	352,800	111,600	46.27%	25,200 93,600	-73.08%
NMDC	24-Feb-26	85.40	0.59	0.70%	85.66 84.97	85.33	8,187,750	108,000	1.34%	337,500 1,424,250	-76.30%
DALBHARAT	27-Jan-26	2,153.60	3.20	0.15%	2,159.10 2,116.00	2,149.56	2,802,800	106,600	3.95%	37,375 349,700	-89.31%
TORNTPOWER	27-Jan-26	1,349.40	13.10	0.98%	1,355.20 1,337.30	1,348.73	2,820,725	106,250	3.91%	127,075 335,750	-62.15%
LTF	27-Jan-26	321.15	2.40	0.75%	321.80 317.15	320.21	40,990,500	101,250	0.25%	1,536,750 11,135,250	-86.20%
EXIDEIND	27-Jan-26	368.40	3.20	0.88%	368.75 365.65	367.56	29,862,000	99,000	0.33%	543,600 1,371,600	-60.37%
TATAPOWER	30-Mar-26	390.65	1.50	0.39%	390.65 390.65	390.65	124,700	97,150	352.63%	1,450 26,100	-94.44%
ASHOKLEY	30-Mar-26	181.98	2.67	1.49%	182.00 180.98	181.65	320,000	95,000	42.22%	230,000 375,000	-38.67%
IRFC	30-Mar-26	127.98	0.26	0.20%	128.98 127.37	128.01	255,000	93,500	57.89%	80,750 38,250	111.11%
POWERGRID	24-Feb-26	267.95	0.75	0.28%	268.45 267.30	267.88	8,107,300	93,100	1.16%	53,200 355,300	-85.03%
HUDCO	30-Mar-26	231.75	0.75	0.32%	231.75 231.01	231.32	99,900	91,575	1,100.00%	33,300 0	-
TATAPOWER	24-Feb-26	387.70	1.00	0.26%	388.60 386.45	388.16	1,713,900	89,900	5.54%	98,600 234,900	-58.02%
UNIONBANK	30-Mar-26	157.02	1.32	0.85%	157.02 157.02	157.02	110,625	84,075	316.67%	4,425 26,550	-83.33%
TVSMOTOR	27-Jan-26	3,874.10	61.60	1.62%	3,917.90 3,862.00	3,889.65	7,774,200	81,025	1.05%	577,850 906,500	-36.25%
IOC	30-Mar-26	169.54	0.99	0.59%	169.72 169.50	169.58	360,750	78,000	27.59%	14,625 297,375	-95.08%
PIDILITIND	27-Jan-26	1,484.10	6.60	0.45%	1,486.60 1,474.50	1,480.28	7,607,500	78,000	1.04%	69,000 368,000	-81.25%
RVNL	30-Mar-26	349.40	1.75	0.50%	350.40 347.65	349.47	219,600	76,250	53.19%	12,200 97,600	-87.50%
ICICIBANK	24-Feb-26	1,359.10	6.30	0.47%	1,359.90 1,352.70	1,356.80	2,298,100	75,600	3.40%	54,600 153,300	-64.38%
ABCAPITAL	24-Feb-26	368.10	1.60	0.44%	368.35 364.10	366.96	970,300	74,400	8.30%	71,300 294,500	-75.79%
SUPREMEIND	27-Jan-26	3,504.80	6.40	0.18%	3,522.80 3,495.50	3,512.75	1,829,100	74,375	4.24%	86,100 552,125	-84.41%
ONGC	24-Feb-26	241.57	1.65	0.69%	241.60 240.91	241.33	2,238,750	74,250	3.43%	51,750 398,250	-87.01%
BEL	30-Mar-26	407.35	3.70	0.92%	407.55 405.95	406.40	332,025	72,675	28.02%	39,900 225,150	-82.28%
HINDZINC	24-Feb-26	631.50	12.85	2.08%	631.60 621.20	626.53	2,487,975	72,275	2.99%	98,000 233,975	-58.12%
OIL	27-Jan-26	429.80	0.75	0.17%	432.45 428.65	430.66	11,537,400	71,400	0.62%	102,200 1,395,800	-92.68%
TMPV	27-Jan-26	371.10	1.75	0.47%	374.95 370.25	372.23	88,380,000	71,200	0.08%	2,181,600 10,737,600	-79.68%
FEDERALBNK	30-Mar-26	270.50	1.45	0.54%	270.50 269.85	270.17	415,000	70,000	20.29%	10,000 30,000	-66.67%
HINDALCO	24-Feb-26	917.65	13.70	1.52%	918.00 904.60	913.66	562,800	70,000	14.20%	51,800 134,400	-61.46%
BLUESTARCO	27-Jan-26	1,801.00	21.30	1.20%	1,812.80 1,762.60	1,793.07	2,475,200	69,550	2.89%	124,800 414,700	-69.91%
POLYCAB	27-Jan-26	7,819.50	101.00	1.31%	7,825.00 7,690.00	7,785.29	2,682,000	69,250	2.65%	78,000 247,750	-68.52%
BANKBARODA	30-Mar-26	308.00	1.95	0.64%	309.00 308.00	308.50	108,225	67,275	164.29%	5,850 38,025	-84.62%
GAIL	24-Feb-26	174.45	0.51	0.29%	174.60 174.06	174.39	2,885,400	66,150	2.35%	56,700 154,350	-63.27%
POWERGRID	30-Mar-26	269.35	0.40	0.15%	269.90 269.35	269.71	184,300	64,600	53.97%	24,700 112,100	-77.97%
BANKNIFTY	27-Jan-26	60,184.20	228.60	0.38%	60,240.00 59,971.00	60,140.81	1,379,460	62,250	4.73%	161,790 328,830	-50.80%
NIFTY	30-Mar-26	26,680.00	59.00	0.22%	26,687.90 26,643.80	26,661.27	232,115	62,205	36.61%	6,825 53,885	-87.33%
JIOFIN	30-Mar-26	305.00	3.60	1.19%	305.25 304.00	304.72	216,200	61,100	39.39%	21,150 117,500	-82.00%
VEDL	24-Feb-26	612.20	5.60	0.92%	614.80 609.40	612.04	1,952,700	60,950	3.22%	79,350 300,150	-73.56%
CDSL	27-Jan-26	1,459.50	4.30	0.30%	1,465.00 1,447.00	1,458.41	9,881,425	53,675	0.55%	216,600 675,450	-67.93%
SIEMENS	27-Jan-26	3,123.70	15.90	0.51%	3,135.00 3,108.00	3,119.16	2,508,100	52,150	2.12%	51,800 195,125	-73.45%
WIPRO	30-Mar-26	264.30	0.35	0.13%	264.30 263.95	264.12	297,000	51,000	20.73%	6,000 168,000	-96.43%
PRESTIGE	27-Jan-26	1,620.20	5.40	0.33%	1,627.30 1,610.60	1,621.89	3,847,050	50,850	1.34%	59,400 523,350	-88.65%
ASHOKLEY	24-Feb-26	182.93	2.71	1.50%	182.94 179.95	182.01	2,980,000	50,000	1.71%	490,000 1,900,000	-74.21%
MFSL	27-Jan-26	1,689.80	7.60	0.45%	1,689.90 1,679.00	1,685.77	8,531,600	47,200	0.56%	35,200 448,000	-92.14%
EXIDEIND	30-Mar-26	372.00	1.55	0.42%	372.00 372.00	372.00	72,000	45,000	166.67%	3,600 21,600	-83.33%
DIXON	27-Jan-26	12,262.00	78.00	0.64%	12,355.00 12,244.00	12,296.59	2,712,500	44,600	1.67%	120,750 718,550	-83.20%
HINDZINC	30-Mar-26	633.60	11.00	1.77%	633.60 628.25	629.82	99,225	44,100	80.00%	33,075 42,875	-22.86%
BANKBARODA	24-Feb-26	305.80	0.95	0.31%	307.20 305.25	306.31	1,488,825	43,875	3.04%	93,600 587,925	-84.08%
ONGC	30-Mar-26	242.73	1.17	0.48%	242.74 242.73	242.73	164,250	42,750	35.19%	4,500 74,250	-93.94%
CGPOWER	24-Feb-26	648.65	3.30	0.51%	650.95 645.65	648.06	428,400	42,500	11.01%	7,650 47,600	-83.93%
PAYTM	27-Jan-26	1,307.30	6.60	0.51%	1,308.80 1,294.20	1,302.35	17,159,300	40,600	0.24%	234,900 1,030,950	-77.22%
IOC	24-Feb-26	168.41	0.45	0.27%	169.20 168.40	168.71	2,968,875	39,000	1.33%	92,625 1,160,250	-92.02%
AMBUJACEM	30-Mar-26	571.60	2.60	0.46%	571.95 569.65	571.21	56,700	37,800	200.00%	13,650 11,550	18.18%
APLAPOLLO	27-Jan-26	1,991.40	8.40	0.42%	2,000.90 1,985.90	1,991.39	9,956,100	37,450	0.38%	144,900 2,708,300	-94.65%
IRCTC	24-Feb-26	691.00	0.35	0.05%	691.70 689.05	690.39	1,701,875	34,125	2.05%	26,250 172,375	-84.77%
HAL	24-Feb-26	4,459.30	32.80	0.74%	4,459.30 4,437.10	4,446.42	754,350	33,450	4.64%	8,250 216,900	-96.20%
PGEL	24-Feb-26	596.50	12.20	2.09%	597.70 583.30	590.88	325,850	31,350	10.65%	30,400 21,850	39.13%
BANKINDIA	30-Mar-26	151.70	1.70	1.13%	151.70 151.35	151.44	78,000	31,200	66.67%	20,800 52,000	-60.00%
ABCAPITAL	30-Mar-26	370.40	2.80	0.76%	370.40 370.40	370.40	80,600	31,000	62.50%	3,100 18,600	-83.33%
ANGELONE	24-Feb-26	2,362.10	6.90	0.29%	2,380.00 2,357.40	2,372.01	204,500	31,000	17.87%	10,750 26,500	-59.43%
SHRIRAMFIN	24-Feb-26	1,029.75	2.80	0.27%	1,030.50 1,021.05	1,026.38	2,700,225	30,525	1.14%	123,750 344,850	-64.11%
INDUSINDBK	30-Mar-26	920.50	15.90	1.76%	920.50 906.25	914.72	53,200	30,100	130.30%	15,400 15,400	0.00%
SBIN	30-Mar-26	1,006.15	5.20	0.52%	1,006.50 1,001.00	1,003.21	129,750	30,000	30.08%	15,750 69,750	-77.42%
NIFTY	24-Feb-26	26,495.00	58.10	0.22%	26,499.00 26,459.00	26,479.56	1,235,845	29,705	2.46%	27,560 104,455	-73.62%
RELIANCE	30-Mar-26	1,612.60	9.60	0.60%	1,613.00 1,610.00	1,612.30	152,500	29,500	23.98%	17,000 135,000	-87.41%
DABUR	30-Mar-26	511.80	4.80	0.95%	511.80 511.80	511.80	38,750	28,750	287.50%	1,250 1,250	0.00%
INDUSINDBK	24-Feb-26	914.50	16.10	1.79%	917.00 901.00	909.43	714,000	28,700	4.19%	43,400 153,300	-71.69%
GAIL	30-Mar-26	175.44	0.67	0.38%	175.44 175.44	175.44	59,850	28,350	90.00%	3,150 12,600	-75.00%
CDSL	24-Feb-26	1,468.00	5.90	0.40%	1,469.70 1,454.90	1,462.74	631,275	28,025	4.65%	20,900 51,775	-59.63%
TMPV	30-Mar-26	375.50	1.95	0.52%	377.40 374.50	376.41	320,800	28,000	9.56%	72,800 230,400	-68.40%
DMART	27-Jan-26	3,727.70	13.50	0.36%	3,739.70 3,709.20	3,727.22	5,307,900	27,750	0.53%	48,450 661,950	-92.68%
BHARTIARTL	24-Feb-26	2,136.80	4.30	0.20%	2,136.80 2,128.00	2,131.86	1,999,750	27,550	1.40%	14,250 69,350	-79.45%
LTF	24-Feb-26	322.20	2.35	0.73%	322.25 318.15	320.55	796,500	27,000	3.51%	67,500 459,000	-85.29%
MANAPPURAM	30-Mar-26	321.20	6.10	1.94%	321.20 320.05	320.43	36,000	27,000	300.00%	9,000 3,000	200.00%
LODHA	24-Feb-26	1,089.00	3.60	0.33%	1,091.10 1,084.10	1,088.92	223,650	25,650	12.95%	4,500 27,000	-83.33%
INFY	24-Feb-26	1,649.10	2.50	0.15%	1,654.80 1,645.30	1,650.12	771,200	24,800	3.32%	14,800 123,200	-87.99%
RVNL	24-Feb-26	352.10	0.65	0.18%	355.15 350.00	352.74	2,810,575	24,400	0.88%	102,175 584,075	-82.51%
AMBUJACEM	24-Feb-26	568.90	2.70	0.48%	569.95 563.70	568.47	823,200	23,100	2.89%	26,250 98,700	-73.40%
PAYTM	24-Feb-26	1,314.80	7.20	0.55%	1,314.80 1,305.80	1,309.73	223,300	21,025	10.39%	5,800 46,400	-87.50%
CHOLAFIN	24-Feb-26	1,739.00	5.00	0.29%	1,739.70 1,727.70	1,735.21	170,625	20,625	13.75%	5,625 55,000	-89.77%
HINDALCO	30-Mar-26	922.80	14.00	1.54%	922.80 915.75	918.89	70,700	19,600	38.36%	16,800 53,200	-68.42%
VBL	30-Mar-26	500.40	0.30	0.06%	0.00 0.00	0.00	59,625	19,125	47.22%	0 27,000	-
PPLPHARMA	30-Mar-26	172.82	0.02	0.01%	0.00 0.00	0.00	39,375	18,375	87.50%	0 10,500	-
DLF	24-Feb-26	705.00	5.05	0.72%	705.00 699.45	703.42	968,550	18,150	1.91%	21,450 117,975	-81.82%
BPCL	30-Mar-26	385.90	1.90	0.49%	387.00 385.90	386.48	94,800	17,775	23.08%	7,900 80,975	-90.24%
AXISBANK	24-Feb-26	1,288.00	1.50	0.12%	1,289.00 1,282.10	1,285.47	459,375	16,875	3.81%	12,500 68,125	-81.65%
OBEROIRLTY	24-Feb-26	1,709.20	19.40	1.15%	1,711.20 1,700.00	1,705.74	69,300	16,800	32.00%	11,900 17,150	-30.61%
ADANIENT	24-Feb-26	2,280.40	4.40	0.19%	2,286.00 2,277.40	2,280.85	788,568	16,686	2.16%	14,214 131,016	-89.15%
UPL	24-Feb-26	818.50	3.25	0.40%	819.45 812.70	816.12	357,720	16,260	4.76%	40,650 186,990	-78.26%
DLF	30-Mar-26	708.30	4.65	0.66%	708.30 704.00	707.58	37,125	15,675	73.08%	4,950 12,375	-60.00%
BANKINDIA	24-Feb-26	149.65	0.70	0.47%	150.84 149.34	150.17	899,600	15,600	1.76%	145,600 431,600	-66.27%
INDIANB	24-Feb-26	854.00	11.70	1.39%	864.00 851.00	860.41	140,000	15,000	12.00%	47,000 103,000	-54.37%
ETERNAL	30-Mar-26	290.00	1.55	0.54%	290.65 289.65	290.04	261,900	14,550	5.88%	16,975 276,450	-93.86%
POWERINDIA	27-Jan-26	18,771.00	179.00	0.96%	18,850.00 18,626.00	18,741.73	252,150	14,350	6.03%	10,300 19,450	-47.04%
HDFCBANK	30-Mar-26	1,012.05	4.65	0.46%	1,013.50 1,012.05	1,013.03	228,250	14,300	6.68%	6,050 204,600	-97.04%
BAJFINANCE	24-Feb-26	987.40	1.65	0.17%	989.90 970.65	985.24	1,403,250	14,250	1.03%	71,250 351,000	-79.70%
M&M	24-Feb-26	3,828.50	23.90	0.63%	3,844.90 3,822.90	3,833.42	222,200	13,600	6.52%	21,200 68,000	-68.82%
UPL	30-Mar-26	819.65	1.25	0.15%	820.70 819.65	820.49	60,975	13,550	28.57%	6,775 40,650	-83.33%
LTF	30-Mar-26	323.10	2.30	0.72%	323.10 321.50	322.28	164,250	13,500	8.96%	9,000 78,750	-88.57%
UNITDSPR	30-Mar-26	1,429.80	3.50	0.25%	1,429.80 1,429.80	1,429.80	22,400	13,200	143.48%	400 9,600	-95.83%
VOLTAS	30-Mar-26	1,398.00	29.00	2.12%	1,398.70 1,377.00	1,390.90	37,125	12,000	47.76%	10,125 21,000	-51.79%
BANKNIFTY	24-Feb-26	60,525.00	244.20	0.41%	60,559.80 60,321.00	60,469.96	101,400	11,820	13.19%	12,810 14,910	-14.08%
INDIANB	30-Mar-26	862.00	21.65	2.58%	865.40 862.00	863.53	18,000	10,000	125.00%	5,000 12,000	-58.33%
MAZDOCK	24-Feb-26	2,526.00	14.50	0.58%	2,538.00 2,521.50	2,529.90	259,200	10,000	4.01%	5,000 51,200	-90.23%
HDFCLIFE	24-Feb-26	761.00	2.90	0.38%	761.00 759.00	760.00	369,600	9,900	2.75%	2,200 24,200	-90.91%
PREMIERENE	24-Feb-26	854.65	0.80	0.09%	855.00 854.60	854.75	81,650	9,775	13.60%	1,725 38,525	-95.52%
GRASIM	24-Feb-26	2,893.00	6.20	0.21%	2,894.50 2,890.20	2,892.70	53,250	9,500	21.71%	2,000 21,750	-90.80%
ADANIENSOL	24-Feb-26	1,069.40	9.00	0.85%	1,070.00 1,063.60	1,067.12	130,275	9,450	7.82%	5,400 129,600	-95.83%
BDL	30-Mar-26	1,518.00	22.10	1.48%	1,518.00 1,518.00	1,518.00	14,700	9,450	180.00%	350 5,950	-94.12%
SIEMENS	24-Feb-26	3,136.00	15.40	0.49%	3,145.00 3,125.00	3,138.94	86,625	9,450	12.24%	1,225 7,000	-82.50%
JIOFIN	24-Feb-26	302.35	2.90	0.97%	303.30 299.70	302.00	6,511,850	9,400	0.14%	413,600 373,650	10.69%
HEROMOTOCO	30-Mar-26	6,066.00	184.00	3.13%	6,066.00 5,965.50	6,006.68	12,000	9,150	321.05%	5,250 3,150	66.67%
KOTAKBANK	30-Mar-26	2,255.50	2.80	0.12%	2,255.50 2,250.00	2,253.65	30,400	8,800	40.74%	3,600 24,000	-85.00%
ADANIENT	30-Mar-26	2,288.40	4.50	0.20%	2,300.70 2,288.40	2,292.50	26,574	8,652	48.28%	927 19,776	-95.31%
CDSL	30-Mar-26	1,473.60	3.90	0.27%	1,473.60 1,469.40	1,471.80	28,025	7,600	37.21%	2,375 8,075	-70.59%
NATIONALUM	24-Feb-26	323.00	8.35	2.65%	323.10 316.65	320.18	3,198,750	7,500	0.24%	356,250 603,750	-40.99%
DMART	24-Feb-26	3,737.30	14.80	0.40%	3,748.20 3,727.00	3,737.67	137,850	7,050	5.39%	6,450 66,000	-90.23%
KALYANKJIL	30-Mar-26	493.40	0.15	0.03%	0.00 0.00	0.00	9,400	7,050	300.00%	0 3,525	-
APLAPOLLO	24-Feb-26	2,001.00	6.20	0.31%	2,004.20 2,000.00	2,001.73	67,200	7,000	11.63%	1,050 25,900	-95.95%
JSWENERGY	30-Mar-26	515.35	4.45	0.87%	515.35 514.80	515.01	27,000	7,000	35.00%	3,000 26,000	-88.46%
JINDALSTEL	24-Feb-26	1,085.30	6.70	0.62%	1,085.30 1,082.00	1,083.07	138,750	6,875	5.21%	11,250 80,000	-85.94%
BANKNIFTY	30-Mar-26	60,896.20	243.80	0.40%	60,921.80 60,698.00	60,865.37	19,800	6,870	53.13%	3,240 3,780	-14.29%
BHARTIARTL	30-Mar-26	2,145.50	1.90	0.09%	2,145.50 2,136.70	2,140.53	41,800	6,650	18.92%	6,175 34,675	-82.19%
LT	24-Feb-26	4,199.00	20.80	0.50%	4,204.00 4,182.20	4,194.94	226,975	6,650	3.02%	6,650 48,650	-86.33%
HINDUNILVR	30-Mar-26	2,365.80	3.70	0.16%	2,372.50 2,365.80	2,369.15	27,000	6,600	32.35%	600 14,700	-95.92%
BHARATFORG	24-Feb-26	1,486.70	5.00	0.34%	1,487.90 1,477.70	1,484.76	126,500	6,500	5.42%	5,000 25,000	-80.00%
INFY	30-Mar-26	1,660.00	3.20	0.19%	1,661.50 1,658.00	1,659.56	66,000	6,400	10.74%	2,400 54,400	-95.59%
HEROMOTOCO	24-Feb-26	6,012.00	165.00	2.82%	6,036.00 5,882.00	5,978.62	91,350	6,300	7.41%	37,950 45,000	-15.67%
NUVAMA	24-Feb-26	1,473.00	1.10	0.07%	0.00 0.00	0.00	35,500	6,000	20.34%	0 10,000	-
SUNPHARMA	24-Feb-26	1,734.40	4.60	0.27%	1,739.30 1,728.40	1,733.04	155,400	5,950	3.98%	4,900 28,700	-82.93%
COLPAL	30-Mar-26	2,122.00	1.10	0.05%	0.00 0.00	0.00	13,500	5,625	71.43%	0 5,175	-
SBILIFE	24-Feb-26	2,080.00	14.60	0.71%	2,080.00 2,066.40	2,073.78	126,000	5,625	4.67%	6,750 16,500	-59.09%
BSE	30-Mar-26	2,685.00	9.60	0.36%	2,685.00 2,670.50	2,676.73	21,375	5,250	32.56%	1,125 14,250	-92.11%
BIOCON	30-Mar-26	395.50	0.70	0.18%	395.50 393.85	394.67	45,000	5,000	12.50%	5,000 40,000	-87.50%
LICHSGFIN	30-Mar-26	547.60	2.80	0.51%	547.60 546.35	547.08	24,000	5,000	26.32%	3,000 19,000	-84.21%
DIXON	24-Feb-26	12,326.00	54.00	0.44%	12,419.00 12,304.00	12,363.10	160,200	4,700	3.02%	5,750 37,700	-84.75%
MARUTI	24-Feb-26	17,025.00	138.00	0.82%	17,136.00 17,020.00	17,087.96	38,900	4,700	13.74%	4,000 5,900	-32.20%
AUROPHARMA	24-Feb-26	1,211.00	4.30	0.36%	1,213.00 1,209.50	1,210.81	177,650	4,400	2.54%	3,300 107,250	-96.92%
GODREJPROP	30-Mar-26	2,063.90	10.40	0.51%	2,064.00 2,063.90	2,063.95	9,075	4,400	94.12%	550 3,850	-85.71%
TRENT	30-Mar-26	4,368.00	0.70	0.02%	4,368.00 4,368.00	4,368.00	16,100	4,400	37.61%	200 6,400	-96.88%
CHOLAFIN	30-Mar-26	1,737.00	12.00	0.70%	1,737.00 1,737.00	1,737.00	8,750	4,375	100.00%	625 6,875	-90.91%
TORNTPOWER	30-Mar-26	1,351.00	12.80	0.96%	1,351.00 1,351.00	1,351.00	5,950	4,250	250.00%	2,125 1,700	25.00%
DMART	30-Mar-26	3,756.00	24.20	0.65%	3,756.00 3,751.90	3,754.62	16,200	4,050	33.33%	2,250 12,150	-81.48%
ADANIENSOL	30-Mar-26	1,072.60	5.80	0.54%	1,072.60 1,072.60	1,072.60	26,325	4,050	18.18%	675 8,775	-92.31%
TCS	30-Mar-26	3,281.90	6.30	0.19%	3,281.90 3,281.90	3,281.90	36,925	4,025	12.23%	175 32,200	-99.46%
CUMMINSIND	24-Feb-26	4,521.00	20.30	0.45%	4,521.00 4,501.30	4,510.33	28,800	4,000	16.13%	2,600 11,600	-77.59%
POLYCAB	24-Feb-26	7,867.00	104.00	1.34%	7,867.00 7,778.00	7,833.52	34,000	3,875	12.86%	4,750 11,500	-58.70%
LT	30-Mar-26	4,227.10	21.20	0.50%	4,228.30 4,216.00	4,224.25	19,950	3,850	23.91%	1,575 18,725	-91.59%
PGEL	30-Mar-26	598.00	16.35	2.81%	600.00 598.00	599.00	4,750	3,800	400.00%	1,900 0	-
HAL	30-Mar-26	4,475.70	32.20	0.72%	4,475.70 4,460.50	4,468.10	21,300	3,750	21.37%	300 9,450	-96.83%
ICICIPRULI	30-Mar-26	684.75	0.05	0.01%	684.75 684.75	684.75	7,400	3,700	100.00%	925 2,775	-66.67%
ULTRACEMCO	24-Feb-26	12,058.00	40.00	0.33%	12,104.00 12,050.00	12,062.47	29,400	3,650	14.17%	850 5,350	-84.11%
ADANIGREEN	24-Feb-26	1,040.50	2.00	0.19%	1,043.00 1,038.00	1,041.33	426,600	3,600	0.85%	9,600 128,400	-92.52%
SUPREMEIND	24-Feb-26	3,528.60	16.50	0.47%	3,534.40 3,518.90	3,527.31	57,050	3,500	6.54%	4,725 32,725	-85.56%
VOLTAS	24-Feb-26	1,402.10	27.60	2.01%	1,405.90 1,378.10	1,397.53	172,500	3,375	2.00%	22,875 60,750	-62.35%
DIXON	30-Mar-26	12,466.00	132.00	1.07%	12,472.00 12,402.00	12,438.60	11,250	3,350	42.41%	2,150 10,150	-78.82%
ADANIPORTS	24-Feb-26	1,502.00	3.40	0.23%	1,502.90 1,495.70	1,500.26	711,550	3,325	0.47%	5,700 76,950	-92.59%
JINDALSTEL	30-Mar-26	1,090.60	4.90	0.45%	1,090.60 1,088.90	1,089.37	11,250	3,125	38.46%	2,500 625	300.00%
ANGELONE	30-Mar-26	2,355.00	4.20	0.18%	0.00 0.00	0.00	9,000	3,000	50.00%	0 3,250	-
GLENMARK	30-Mar-26	2,071.00	18.20	0.89%	2,074.40 2,071.00	2,073.13	4,500	3,000	200.00%	1,125 1,500	-25.00%
HAVELLS	30-Mar-26	1,442.00	6.30	0.44%	1,442.00 1,442.00	1,442.00	6,000	3,000	100.00%	1,000 2,500	-60.00%
TVSMOTOR	24-Feb-26	3,899.00	69.90	1.83%	3,931.00 3,852.40	3,906.66	65,450	2,800	4.47%	22,400 34,650	-35.35%
GLENMARK	24-Feb-26	2,052.20	7.10	0.35%	2,061.70 2,048.70	2,055.18	41,625	2,625	6.73%	6,375 8,625	-26.09%
BOSCHLTD	27-Jan-26	37,000.00	675.00	1.86%	37,035.00 36,395.00	36,777.67	192,875	2,625	1.38%	9,900 9,450	4.76%
ICICIGI	24-Feb-26	1,984.00	10.00	0.51%	1,984.00 1,975.00	1,978.77	29,900	2,600	9.52%	1,300 11,700	-88.89%
TVSMOTOR	30-Mar-26	3,923.20	78.70	2.05%	3,933.00 3,920.00	3,926.12	5,950	2,450	70.00%	2,450 4,200	-41.67%
BAJAJFINSV	24-Feb-26	2,064.00	7.80	0.38%	2,064.00 2,058.50	2,061.54	207,250	2,250	1.10%	3,500 16,250	-78.46%
AUROPHARMA	30-Mar-26	1,216.80	24.10	2.02%	1,216.80 1,216.80	1,216.80	3,300	2,200	200.00%	550 550	0.00%
HDFCLIFE	30-Mar-26	764.00	1.80	0.24%	764.00 764.00	764.00	24,200	2,200	10.00%	1,100 13,200	-91.67%
PHOENIXLTD	24-Feb-26	1,890.60	3.80	0.20%	1,890.60 1,890.60	1,890.60	19,250	2,100	12.24%	350 5,950	-94.12%
DELHIVERY	30-Mar-26	406.75	0.25	0.06%	406.75 406.75	406.75	14,525	2,075	16.67%	2,075 10,375	-80.00%
TCS	24-Feb-26	3,258.20	1.90	0.06%	3,262.30 3,252.10	3,259.02	534,975	1,925	0.36%	6,650 62,475	-89.36%
MIDCPNIFTY	24-Feb-26	14,020.00	52.50	0.38%	14,020.65 13,990.00	14,004.02	56,400	1,920	3.52%	2,760 20,640	-86.63%
AMBER	24-Feb-26	6,418.00	77.00	1.21%	6,430.00 6,355.00	6,397.95	43,300	1,900	4.59%	1,100 9,000	-87.78%
PRESTIGE	24-Feb-26	1,634.60	16.20	1.00%	1,634.60 1,621.20	1,627.90	31,500	1,800	6.06%	900 11,700	-92.31%
PATANJALI	30-Mar-26	560.15	1.15	0.21%	560.15 560.15	560.15	11,700	1,800	18.18%	900 3,600	-75.00%
ASIANPAINT	24-Feb-26	2,812.00	32.00	1.15%	2,815.30 2,797.10	2,805.84	256,250	1,750	0.69%	6,000 17,750	-66.20%
SOLARINDS	30-Mar-26	12,431.00	81.00	0.66%	12,431.00 12,431.00	12,431.00	4,500	1,750	63.64%	50 600	-91.67%
SIEMENS	30-Mar-26	3,138.50	3.30	0.11%	0.00 0.00	0.00	3,150	1,575	100.00%	0 1,575	-
SUPREMEIND	30-Mar-26	3,545.40	11.40	0.32%	3,545.40 3,545.40	3,545.40	4,025	1,575	64.29%	175 1,575	-88.89%
PIDILITIND	24-Feb-26	1,493.00	7.10	0.48%	1,493.00 1,485.00	1,488.60	80,500	1,500	1.90%	2,000 15,500	-87.10%
MANKIND	30-Mar-26	2,206.00	5.90	0.27%	2,206.00 2,206.00	2,206.00	3,375	1,350	66.67%	225 1,125	-80.00%
BLUESTARCO	24-Feb-26	1,811.00	28.70	1.61%	1,811.90 1,782.20	1,802.60	18,525	1,300	7.55%	1,625 8,125	-80.00%
BOSCHLTD	24-Feb-26	37,175.00	730.00	2.00%	37,185.00 36,765.00	36,945.55	3,600	1,275	54.84%	450 325	38.46%
NAUKRI	24-Feb-26	1,357.50	2.00	0.15%	1,357.50 1,350.10	1,353.12	53,625	1,125	2.14%	1,875 11,250	-83.33%
UNOMINDA	24-Feb-26	1,307.40	4.60	0.35%	1,307.40 1,298.00	1,302.13	22,550	1,100	5.13%	1,650 13,200	-87.50%
POWERINDIA	30-Mar-26	18,974.00	544.00	2.95%	18,974.00 18,854.00	18,895.06	1,100	1,050	2,100.00%	800 0	-
BDL	24-Feb-26	1,504.00	11.60	0.78%	1,514.00 1,496.90	1,504.22	378,000	1,050	0.28%	21,000 51,450	-59.18%
ABB	30-Mar-26	5,233.50	0.50	0.01%	5,233.50 5,233.50	5,233.50	1,750	1,000	133.33%	125 625	-80.00%
ADANIPORTS	30-Mar-26	1,510.30	2.50	0.17%	1,510.30 1,510.30	1,510.30	23,750	950	4.17%	475 15,675	-96.97%
SOLARINDS	24-Feb-26	12,350.00	52.00	0.42%	12,365.00 12,266.00	12,336.08	65,400	950	1.47%	1,150 2,300	-50.00%
ULTRACEMCO	30-Mar-26	12,103.00	5.00	0.04%	0.00 0.00	0.00	2,750	900	48.65%	0 1,650	-
KEI	24-Feb-26	4,562.80	28.40	0.63%	4,564.90 4,547.00	4,554.41	7,875	875	12.50%	1,225 8,400	-85.42%
MUTHOOTFIN	24-Feb-26	3,899.00	28.50	0.74%	3,899.20 3,870.10	3,884.91	84,150	825	0.99%	2,750 13,475	-79.59%
M&M	30-Mar-26	3,860.00	30.60	0.80%	3,865.00 3,829.40	3,855.94	14,600	800	5.80%	2,000 15,200	-86.84%
MARUTI	30-Mar-26	17,155.00	170.00	1.00%	17,201.00 17,155.00	17,186.09	2,600	700	36.84%	550 1,500	-63.33%
JSWSTEEL	24-Feb-26	1,190.40	6.60	0.56%	1,191.20 1,185.80	1,188.50	320,625	675	0.21%	17,550 115,425	-84.80%
POWERINDIA	24-Feb-26	18,905.00	219.00	1.17%	18,938.00 18,731.00	18,834.23	5,550	650	13.27%	650 1,750	-62.86%
ASIANPAINT	30-Mar-26	2,828.00	35.40	1.27%	2,828.00 2,813.50	2,814.90	6,500	500	8.33%	750 6,500	-88.46%
NIFTYNXT50	24-Feb-26	70,482.80	90.40	0.13%	0.00 0.00	70,521.00	925	425	85.00%	50 150	-66.67%
SRF	24-Feb-26	3,092.90	2.70	0.09%	3,092.90 3,086.10	3,090.17	43,200	400	0.93%	1,400 4,200	-66.67%
SHREECEM	24-Feb-26	27,200.00	145.00	0.54%	27,260.00 26,925.00	27,173.23	3,550	250	7.58%	425 1,125	-62.22%
TORNTPHARM	24-Feb-26	3,858.20	2.50	0.06%	0.00 0.00	0.00	10,000	250	2.56%	0 250	-
SRF	30-Mar-26	3,115.00	10.00	0.32%	3,115.00 3,115.00	3,115.00	2,200	200	10.00%	200 1,200	-83.33%