|
Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist. Regards |
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMRINFRA | 25-Jul-13 | 24.40 | 1.95 | 8.69% | 25.15 24.35 |
24.75 | 180,000 | 160,000 0 |
|||
| KOTAKBANK | 25-Jul-13 | 798.25 | 16.50 | 2.11% | 803.15 782.90 |
795.17 | 6,000 | 2,500 500 |
|||
| TCS | 27-Jun-13 | 1,463.30 | 11.55 | 0.80% | 1,468.00 1,449.00 |
1,460.94 | 183,250 | 120,000 19,000 |
|||
| NHPC | 27-Jun-13 | 21.10 | 0.35 | 1.69% | 21.40 20.80 |
21.16 | 2,724,000 | 1,392,000 360,000 |
|||
| SIEMENS | 27-Jun-13 | 623.40 | 48.40 | 8.42% | 630.00 568.65 |
600.78 | 21,000 | 18,500 4,500 |
|||
| MCDOWELL-N | 27-Jun-13 | 2,442.65 | 99.75 | 4.26% | 2,454.90 2,350.00 |
2,392.45 | 1,499,250 | 620,875 440,750 |
|||
| SAIL | 25-Jul-13 | 63.75 | 0.20 | 0.31% | 64.30 63.75 |
63.88 | 28,000 | 16,000 0 |
|||
| JSWENERGY | 25-Jul-13 | 65.80 | 0.75 | 1.15% | 65.80 65.80 |
65.80 | 152,000 | 40,000 0 |
|||
| OFSS | 27-Jun-13 | 2,426.25 | 9.55 | 0.40% | 2,430.40 2,400.00 |
2,434.64 | 8,125 | 3,000 7,000 |
|||
| DJIA | 21-Jun-13 | 15,230.00 | 40.00 | 0.26% | 15,242.50 15,202.50 |
15,212.97 | 90,650 | 0 0 |
|||
| GMRINFRA | 27-Jun-13 | 24.50 | 1.15 | 4.93% | 25.20 23.15 |
24.31 | 12,110,000 | 6,300,000 1,590,000 |
|||
| IDBI | 27-Jun-13 | 91.70 | 0.25 | 0.27% | 91.80 90.25 |
91.07 | 608,000 | 208,000 184,000 |
|||
| JPPOWER | 27-Jun-13 | 29.10 | 0.15 | 0.52% | 29.70 29.05 |
29.38 | 880,000 | 352,000 216,000 |
|||
| IBREALEST | 27-Jun-13 | 86.50 | 1.25 | 1.47% | 88.00 85.00 |
86.70 | 756,000 | 800,000 672,000 |
|||
| TATAGLOBAL | 27-Jun-13 | 148.05 | 3.15 | 2.17% | 149.00 144.40 |
147.48 | 406,000 | 248,000 142,000 |
|||
| CANBK | 25-Jul-13 | 427.00 | 4.50 | 1.07% | 427.00 421.00 |
423.55 | 15,000 | 3,500 0 |
|||
| DRREDDY | 25-Jul-13 | 2,100.30 | 19.30 | 0.93% | 2,100.30 2,100.30 |
2,100.30 | 625 | 125 0 |
|||
| TCS | 25-Jul-13 | 1,475.55 | 16.85 | 1.16% | 1,475.55 1,475.55 |
1,475.55 | 1,250 | 250 0 |
|||
| BANKNIFTY | 25-Jul-13 | 13,284.90 | 97.30 | 0.74% | 13,311.00 13,066.90 |
13,195.49 | 14,650 | 6,025 3,700 |
|||
| RECLTD | 27-Jun-13 | 244.55 | 4.35 | 1.81% | 246.30 241.40 |
243.84 | 96,000 | 56,000 64,000 |
|||
| ADANIPORTS | 27-Jun-13 | 169.65 | 7.35 | 4.53% | 170.00 165.35 |
167.42 | 92,000 | 84,000 76,000 |
|||
| CENTURYTEX | 27-Jun-13 | 328.00 | 7.75 | 2.42% | 329.85 317.10 |
325.61 | 195,000 | 75,000 72,000 |
|||
| RELINFRA | 25-Jul-13 | 425.00 | 4.10 | 0.97% | 425.00 425.00 |
425.00 | 6,000 | 500 1,500 |
|||
| HINDALCO | 25-Jul-13 | 110.95 | 1.95 | 1.79% | 110.95 110.95 |
110.95 | 24,000 | 2,000 0 |
|||
| TATAMOTORS | 27-Jun-13 | 305.75 | 0.60 | 0.20% | 309.90 303.20 |
306.34 | 731,000 | 391,000 325,000 |
|||
| JPASSOCIAT | 25-Jul-13 | 82.50 | 1.60 | 1.98% | 83.75 81.00 |
82.54 | 160,000 | 48,000 48,000 |
|||
| BANKNIFTY | 27-Jun-13 | 13,275.80 | 99.95 | 0.76% | 13,302.60 13,055.00 |
13,205.99 | 100,150 | 83,050 59,625 |
|||
| DISHTV | 27-Jun-13 | 68.10 | 1.85 | 2.79% | 68.20 66.00 |
67.19 | 276,000 | 128,000 84,000 |
|||
| KOTAKBANK | 27-Jun-13 | 797.00 | 14.95 | 1.91% | 800.00 774.95 |
789.21 | 157,000 | 59,000 27,500 |
|||
| CIPLA | 27-Jun-13 | 429.00 | 3.35 | 0.79% | 430.70 419.00 |
426.21 | 256,000 | 157,000 87,000 |
|||
| OPTOCIRCUI | 27-Jun-13 | 53.35 | 0.75 | 1.43% | 55.00 52.00 |
53.60 | 798,000 | 284,000 128,000 |
|||
| UNITECH | 27-Jun-13 | 31.05 | 1.00 | 3.33% | 31.40 29.90 |
30.82 | 4,630,000 | 3,460,000 2,200,000 |
|||
| LT | 27-Jun-13 | 1,639.20 | 31.75 | 1.98% | 1,646.15 1,594.15 |
1,620.57 | 211,750 | 106,000 73,500 |
|||
| CAIRN | 25-Jul-13 | 298.20 | 2.50 | 0.85% | 301.05 297.00 |
299.53 | 165,000 | 27,000 45,000 |
|||
| IGL | 27-Jun-13 | 288.45 | 1.45 | 0.51% | 289.95 287.50 |
288.52 | 57,000 | 11,000 23,000 |
|||
| PANTALOONR | 30-May-13 | 153.50 | 2.00 | 1.32% | 154.65 145.90 |
149.62 | 5,254,000 | 5,000 5,000 |
|||
| LICHSGFIN | 27-Jun-13 | 277.10 | 12.15 | 4.59% | 278.30 260.70 |
271.30 | 367,000 | 247,000 108,000 |
|||
| ORIENTBANK | 30-May-13 | 267.55 | 0.95 | 0.36% | 272.40 265.40 |
268.51 | 1,837,000 | 1,506,000 1,568,000 |
|||
| POWERGRID | 27-Jun-13 | 117.00 | 2.00 | 1.74% | 117.70 115.00 |
116.54 | 280,000 | 84,000 112,000 |
|||
| JUBLFOOD | 27-Jun-13 | 1,101.25 | 9.55 | 0.87% | 1,105.00 1,090.00 |
1,096.25 | 20,000 | 10,250 8,250 |
|||
| UNITECH | 30-May-13 | 30.85 | 0.95 | 3.18% | 31.25 29.75 |
30.64 | 64,380,000 | 119,520,000 103,170,000 |
|||
| FINANTECH | 27-Jun-13 | 858.85 | 8.95 | 1.05% | 866.45 841.00 |
850.35 | 11,500 | 3,500 1,500 |
|||
| GRASIM | 27-Jun-13 | 3,150.00 | 29.50 | 0.95% | 3,175.60 3,141.50 |
3,159.45 | 7,000 | 1,125 1,625 |
|||
| JPASSOCIAT | 27-Jun-13 | 82.90 | 2.45 | 3.05% | 83.60 80.20 |
82.15 | 2,484,000 | 2,136,000 2,060,000 |
|||
| OFSS | 30-May-13 | 2,427.35 | 20.20 | 0.84% | 2,449.00 2,371.00 |
2,428.89 | 519,875 | 144,625 118,250 |
|||
| UNITECH | 25-Jul-13 | 31.95 | 1.95 | 6.50% | 31.95 31.95 |
31.95 | 80,000 | 10,000 10,000 |
|||
| UNIPHOS | 27-Jun-13 | 155.00 | 0.60 | 0.39% | 155.20 154.05 |
154.58 | 62,000 | 18,000 40,000 |
|||
| IVRCLINFRA | 27-Jun-13 | 22.50 | 1.15 | 5.39% | 23.00 21.50 |
22.23 | 912,000 | 656,000 528,000 |
|||
| CANBK | 27-Jun-13 | 433.60 | 7.30 | 1.71% | 435.00 419.40 |
427.43 | 170,500 | 57,500 27,000 |
|||
| CHAMBLFERT | 27-Jun-13 | 49.05 | 0.85 | 1.76% | 49.20 48.40 |
48.87 | 1,252,000 | 244,000 324,000 |
|||
| MCDOWELL-N | 25-Jul-13 | 2,445.00 | 119.80 | 5.15% | 2,445.00 2,436.60 |
2,440.80 | 1,375 | 250 750 |
|||
| IDFC | 27-Jun-13 | 165.05 | 1.15 | 0.70% | 166.05 162.65 |
164.59 | 1,788,000 | 510,000 464,000 |
|||
| CESC | 27-Jun-13 | 321.50 | 0.10 | 0.03% | 321.50 321.50 |
321.50 | 12,000 | 1,000 3,000 |
|||
| TCS | 30-May-13 | 1,463.30 | 10.30 | 0.71% | 1,469.75 1,439.10 |
1,460.62 | 6,423,500 | 2,323,500 944,750 |
|||
| PFC | 30-May-13 | 205.85 | 1.35 | 0.66% | 207.40 203.70 |
205.55 | 5,796,000 | 5,134,000 7,688,000 |
|||
| SAIL | 27-Jun-13 | 64.10 | 0.10 | 0.16% | 64.50 63.25 |
63.97 | 1,444,000 | 472,000 300,000 |
|||
| HINDUNILVR | 27-Jun-13 | 591.25 | 2.55 | 0.43% | 591.70 589.65 |
590.89 | 2,826,500 | 321,500 322,500 |
|||
| BHARATFORG | 27-Jun-13 | 242.95 | 7.50 | 3.19% | 245.70 235.50 |
242.95 | 13,000 | 6,000 3,000 |
|||
| IFCI | 27-Jun-13 | 30.45 | 0.35 | 1.16% | 30.70 29.85 |
30.29 | 3,336,000 | 976,000 1,240,000 |
|||
| POWERGRID | 30-May-13 | 116.70 | 2.35 | 2.06% | 117.50 114.25 |
116.10 | 8,238,000 | 2,360,000 1,324,000 |
|||
| HDIL | 27-Jun-13 | 60.30 | 1.50 | 2.55% | 60.85 59.10 |
60.00 | 2,620,000 | 624,000 1,080,000 |
|||
| TATASTEEL | 27-Jun-13 | 315.10 | 0.85 | 0.27% | 316.00 311.70 |
314.35 | 1,446,000 | 430,000 663,000 |
|||
| RPOWER | 27-Jun-13 | 82.00 | 1.35 | 1.67% | 82.25 80.10 |
81.34 | 3,612,000 | 1,356,000 1,156,000 |
|||
| RELINFRA | 27-Jun-13 | 430.15 | 10.80 | 2.58% | 433.10 415.80 |
423.08 | 238,500 | 165,500 123,500 |
|||
| KTKBANK | 27-Jun-13 | 155.70 | 0.20 | 0.13% | 156.55 153.45 |
155.06 | 694,000 | 350,000 1,908,000 |
|||
| IDEA | 27-Jun-13 | 132.95 | 2.40 | 1.84% | 133.25 130.30 |
132.47 | 212,000 | 70,000 20,000 |
|||
| SINTEX | 27-Jun-13 | 52.90 | 2.35 | 4.65% | 53.00 50.35 |
52.18 | 1,460,000 | 588,000 352,000 |
|||
| AMBUJACEM | 27-Jun-13 | 192.30 | 3.40 | 1.80% | 193.70 189.75 |
191.92 | 184,000 | 110,000 46,000 |
|||
| CAIRN | 27-Jun-13 | 303.60 | 3.10 | 1.03% | 305.50 301.50 |
303.79 | 413,000 | 115,000 124,000 |
|||
| ADANIPOWER | 30-May-13 | 50.85 | 1.85 | 3.78% | 51.75 48.40 |
50.25 | 14,112,000 | 7,440,000 5,272,000 |
|||
| ASHOKLEY | 25-Jul-13 | 23.25 | 0.10 | 0.43% | 23.25 23.20 |
23.22 | 153,000 | 18,000 45,000 |
|||
| RELCAPITAL | 27-Jun-13 | 378.70 | 1.85 | 0.49% | 380.75 370.90 |
376.23 | 510,000 | 422,000 369,000 |
|||
| JSWENERGY | 27-Jun-13 | 67.35 | 0.35 | 0.52% | 67.70 66.50 |
67.23 | 552,000 | 168,000 284,000 |
|||
| LT | 30-May-13 | 1,630.80 | 30.45 | 1.90% | 1,638.05 1,586.00 |
1,614.32 | 4,835,750 | 3,332,750 2,270,500 |
|||
| ORIENTBANK | 27-Jun-13 | 259.90 | 0.55 | 0.21% | 264.80 258.65 |
261.17 | 210,000 | 57,000 96,000 |
|||
| HEXAWARE | 27-Jun-13 | 79.60 | 0.60 | 0.76% | 80.10 78.95 |
79.55 | 290,000 | 108,000 164,000 |
|||
| JINDALSTEL | 27-Jun-13 | 315.50 | 4.20 | 1.35% | 316.60 311.60 |
314.08 | 338,000 | 77,000 219,000 |
|||
| GAIL | 30-May-13 | 339.40 | 0.05 | 0.01% | 341.55 334.75 |
337.76 | 2,749,000 | 858,000 1,034,000 |
|||
| BHEL | 27-Jun-13 | 201.35 | 8.10 | 4.19% | 203.45 191.40 |
197.53 | 2,685,000 | 964,000 376,000 |
|||
| GMRINFRA | 30-May-13 | 24.40 | 1.15 | 4.95% | 25.10 22.90 |
24.22 | 48,390,000 | 41,550,000 21,730,000 |
|||
| BHEL | 30-May-13 | 202.05 | 7.90 | 4.07% | 204.40 192.10 |
199.41 | 30,008,000 | 13,851,000 3,301,000 |
|||
| SRTRANSFIN | 27-Jun-13 | 790.50 | 3.75 | 0.48% | 792.50 782.00 |
786.93 | 21,000 | 6,500 6,000 |
|||
| CROMPGREAV | 30-May-13 | 106.35 | 9.05 | 9.30% | 108.45 96.00 |
103.68 | 7,636,000 | 10,934,000 1,114,000 |
|||
| UCOBANK | 30-May-13 | 81.40 | 0.20 | 0.25% | 83.15 80.25 |
81.57 | 17,532,000 | 11,748,000 14,056,000 |
|||
| ONGC | 27-Jun-13 | 343.80 | 2.45 | 0.72% | 345.55 341.15 |
343.33 | 304,000 | 85,000 191,000 |
|||
| SAIL | 30-May-13 | 63.80 | 0.20 | 0.31% | 64.25 62.75 |
63.60 | 16,512,000 | 5,472,000 5,816,000 |
|||
| ICICIBANK | 27-Jun-13 | 1,218.45 | 21.50 | 1.80% | 1,224.00 1,192.90 |
1,209.48 | 340,250 | 86,500 93,500 |
|||
| IBREALEST | 30-May-13 | 85.95 | 1.10 | 1.30% | 87.60 84.45 |
86.18 | 16,156,000 | 12,808,000 26,276,000 |
|||
| PFC | 27-Jun-13 | 207.10 | 1.60 | 0.78% | 208.15 205.00 |
206.66 | 240,000 | 114,000 110,000 |
|||
| PNB | 27-Jun-13 | 815.60 | 15.70 | 1.96% | 819.00 792.25 |
806.74 | 425,000 | 117,000 93,500 |
|||
| HAVELLS | 27-Jun-13 | 690.00 | 5.00 | 0.73% | 690.00 681.20 |
684.48 | 24,500 | 2,500 3,000 |
|||
| BANKINDIA | 27-Jun-13 | 319.10 | 2.40 | 0.76% | 321.00 316.00 |
318.38 | 324,000 | 84,000 120,000 |
|||
| IDEA | 30-May-13 | 132.60 | 2.25 | 1.73% | 133.25 129.50 |
132.00 | 7,690,000 | 3,332,000 2,124,000 |
|||
| ALBK | 25-Jul-13 | 124.15 | 0.55 | 0.44% | 124.15 122.00 |
123.05 | 50,000 | 6,000 12,000 |
|||
| TATAMOTORS | 25-Jul-13 | 304.55 | 2.40 | 0.79% | 304.70 304.45 |
304.56 | 25,000 | 3,000 15,000 |
|||
| TATAPOWER | 27-Jun-13 | 95.05 | 0.75 | 0.80% | 95.05 94.35 |
94.75 | 404,000 | 72,000 112,000 |
|||
| VOLTAS | 30-May-13 | 94.80 | 6.25 | 7.06% | 96.05 88.15 |
93.06 | 5,962,000 | 6,330,000 1,172,000 |
|||
| ADANIENT | 30-May-13 | 236.65 | 6.40 | 2.78% | 239.30 226.55 |
232.92 | 3,960,000 | 2,599,000 2,198,000 |
|||
| BANKBARODA | 27-Jun-13 | 722.85 | 11.40 | 1.60% | 725.00 706.00 |
716.87 | 289,000 | 54,000 66,000 |
|||
| ICICIBANK | 25-Jul-13 | 1,225.50 | 24.30 | 2.02% | 1,229.50 1,203.15 |
1,218.22 | 14,000 | 3,000 7,500 |
|||
| NIFTY | 27-Jun-13 | 6,201.40 | 18.95 | 0.31% | 6,213.90 6,160.00 |
6,183.96 | 1,576,600 | 454,750 572,550 |
|||
| JPASSOCIAT | 30-May-13 | 82.55 | 2.40 | 2.99% | 83.40 79.85 |
81.86 | 55,460,000 | 61,616,000 72,536,000 |
|||
| KOTAKBANK | 30-May-13 | 794.65 | 15.45 | 1.98% | 798.50 770.00 |
784.89 | 4,640,500 | 1,350,500 1,277,000 |
|||
| SBIN | 25-Jul-13 | 2,402.65 | 11.70 | 0.49% | 2,408.00 2,373.90 |
2,389.66 | 21,500 | 2,500 5,875 |
|||
| OPTOCIRCUI | 30-May-13 | 53.10 | 0.80 | 1.53% | 54.80 51.55 |
53.32 | 8,028,000 | 2,280,000 1,750,000 |
|||
| GSPL | 27-Jun-13 | 63.25 | 0.05 | 0.08% | 63.45 63.00 |
63.15 | 292,000 | 36,000 20,000 |
|||
| RELINFRA | 30-May-13 | 427.85 | 10.55 | 2.53% | 430.55 413.00 |
421.70 | 5,395,000 | 6,423,500 6,261,500 |
|||
| TATAGLOBAL | 30-May-13 | 147.50 | 3.60 | 2.50% | 148.45 143.50 |
146.61 | 13,596,000 | 6,064,000 4,108,000 |
|||
| UNIONBANK | 27-Jun-13 | 237.80 | 0.75 | 0.32% | 238.85 234.50 |
236.62 | 318,000 | 58,000 108,000 |
|||
| TATAPOWER | 30-May-13 | 94.45 | 0.80 | 0.85% | 94.70 93.65 |
94.21 | 13,156,000 | 2,536,000 2,476,000 |
|||
| JSWSTEEL | 27-Jun-13 | 704.05 | 2.00 | 0.28% | 710.90 695.00 |
702.88 | 266,500 | 45,000 105,500 |
|||
| RELCAPITAL | 30-May-13 | 376.15 | 1.30 | 0.35% | 378.90 368.60 |
374.53 | 7,840,000 | 11,743,000 15,989,000 |
|||
| ADANIENT | 27-Jun-13 | 238.45 | 7.70 | 3.34% | 240.30 227.75 |
235.33 | 121,000 | 43,000 55,000 |
|||
| NTPC | 27-Jun-13 | 161.20 | 3.10 | 1.96% | 162.25 158.45 |
160.87 | 622,000 | 108,000 112,000 |
|||
| SYNDIBANK | 27-Jun-13 | 125.35 | 1.50 | 1.21% | 126.00 123.90 |
124.80 | 646,000 | 104,000 310,000 |
|||
| BATAINDIA | 27-Jun-13 | 824.70 | 9.20 | 1.13% | 826.00 815.00 |
823.09 | 16,500 | 4,000 3,500 |
|||
| INFY | 27-Jun-13 | 2,347.85 | 18.60 | 0.80% | 2,366.00 2,334.20 |
2,345.25 | 143,250 | 31,875 44,000 |
|||
| HINDUNILVR | 25-Jul-13 | 576.00 | 3.00 | 0.52% | 578.85 574.00 |
576.33 | 271,500 | 14,500 7,500 |
|||
| UNIONBANK | 30-May-13 | 244.30 | 0.60 | 0.25% | 245.90 240.20 |
243.14 | 3,322,000 | 2,019,000 2,832,000 |
|||
| FINANTECH | 30-May-13 | 855.00 | 9.25 | 1.09% | 865.80 834.00 |
849.60 | 584,750 | 357,750 355,750 |
|||
| UCOBANK | 27-Jun-13 | 80.95 | 0.15 | 0.19% | 82.75 79.90 |
81.15 | 1,084,000 | 376,000 300,000 |
|||
| SINTEX | 30-May-13 | 52.55 | 2.30 | 4.58% | 52.75 49.75 |
51.66 | 19,128,000 | 12,500,000 7,784,000 |
|||
| M&M | 30-May-13 | 991.10 | 0.45 | 0.05% | 998.25 984.00 |
990.35 | 3,213,250 | 582,750 1,277,750 |
|||
| IGL | 30-May-13 | 286.20 | 0.60 | 0.21% | 288.95 285.00 |
286.88 | 1,493,000 | 406,000 892,000 |
|||
| SBIN | 27-Jun-13 | 2,394.90 | 10.80 | 0.45% | 2,404.95 2,354.10 |
2,375.70 | 379,375 | 114,250 109,750 |
|||
| INFY | 25-Jul-13 | 2,348.95 | 3.75 | 0.16% | 2,364.00 2,348.95 |
2,356.47 | 14,750 | 250 3,250 |
|||
| JPPOWER | 30-May-13 | 29.05 | 0.25 | 0.87% | 29.55 28.50 |
29.14 | 15,184,000 | 4,232,000 6,448,000 |
|||
| AXISBANK | 27-Jun-13 | 1,547.80 | 5.30 | 0.34% | 1,552.45 1,526.00 |
1,539.06 | 151,750 | 83,750 72,500 |
|||
| IDFC | 25-Jul-13 | 164.00 | 0.95 | 0.58% | 164.00 163.00 |
163.83 | 278,000 | 14,000 30,000 |
|||
| DLF | 27-Jun-13 | 251.55 | 6.60 | 2.69% | 252.50 243.35 |
248.03 | 1,641,000 | 501,000 963,000 |
|||
| CHAMBLFERT | 30-May-13 | 48.70 | 0.75 | 1.56% | 48.95 48.10 |
48.55 | 12,260,000 | 2,260,000 1,736,000 |
|||
| RPOWER | 30-May-13 | 81.45 | 1.35 | 1.69% | 81.75 79.55 |
80.81 | 40,064,000 | 23,896,000 22,008,000 |
|||
| CNXIT | 30-May-13 | 6,297.60 | 22.90 | 0.36% | 6,350.00 6,275.05 |
6,310.65 | 20,650 | 4,600 5,000 |
|||
| KTKBANK | 30-May-13 | 158.75 | 0.40 | 0.25% | 159.40 156.35 |
158.04 | 18,176,000 | 5,934,000 11,776,000 |
|||
| AXISBANK | 30-May-13 | 1,542.40 | 5.55 | 0.36% | 1,547.90 1,521.00 |
1,534.39 | 5,769,000 | 2,358,750 2,062,000 |
|||
| YESBANK | 27-Jun-13 | 541.50 | 0.35 | 0.06% | 546.00 536.00 |
539.43 | 295,000 | 87,000 143,500 |
|||
| GRASIM | 30-May-13 | 3,146.70 | 41.90 | 1.35% | 3,169.00 3,112.05 |
3,143.58 | 598,625 | 75,250 106,500 |
|||
| ACC | 30-May-13 | 1,273.35 | 17.75 | 1.41% | 1,284.65 1,255.60 |
1,272.22 | 618,500 | 794,000 408,500 |
|||
| CANBK | 30-May-13 | 440.00 | 6.70 | 1.55% | 442.30 425.95 |
434.12 | 2,588,000 | 1,494,000 1,598,500 |
|||
| IFCI | 30-May-13 | 30.30 | 0.35 | 1.17% | 30.55 29.70 |
30.18 | 46,640,000 | 15,688,000 23,616,000 |
|||
| SRTRANSFIN | 30-May-13 | 793.40 | 6.25 | 0.79% | 798.00 780.20 |
789.46 | 1,711,000 | 516,000 772,500 |
|||
| NIFTY | 30-May-13 | 6,196.10 | 18.05 | 0.29% | 6,209.20 6,152.55 |
6,177.43 | 25,643,650 | 7,934,950 9,607,950 |
|||
| TATAMOTORS | 30-May-13 | 304.90 | 1.20 | 0.40% | 308.55 300.20 |
305.00 | 21,761,000 | 8,203,000 8,965,000 |


