Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Jul 16:05

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddy’s tanks on dismal Q1; brokerages turn cautious on stock
  • Dr Reddys Labs Block Deal on NSE||Qty: 23,173||Deal Price: 2,487.35||Value (cr): 5.76||Time: 09:16am
2,530.00 2,450.05 2,462.05 2,621.45 -159.40 -6.08
AVERAGE VOLUME
5-Day 42448.60
10-Day 33423.40
30-Day 29478.47
175032
2684.80 2634.70 2766.11 2866.26 29.49 3.52

21-Jul-17

2759.75 13.65 (0.5%)

24-Jul-17

2692.40 -67.35 (-2.44%)

25-Jul-17

2688.50 -3.9 (-0.14%)

26-Jul-17

2710.50 22 (0.82%)

27-Jul-17

2621.45 -89.05 (-3.29%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 45.01%
8-Day 45.46%
27.52
2,883.55 2,359.35 2474.67
Lupin
Add to
1,111.00 1,055.75 1,062.85 1,111.10 -48.25 -4.34
AVERAGE VOLUME
5-Day 94022.00
10-Day 71010.60
30-Day 166034.57
330668
1113.28 1140.63 1337.39 1374.59 15.28 3.25

21-Jul-17

1142.85 559.85 (96.03%)

24-Jul-17

1142.65 -0.2 (-0.02%)

25-Jul-17

1120.25 -22.4 (-1.96%)

26-Jul-17

1124.40 4.15 (0.37%)

27-Jul-17

1111.10 -13.3 (-1.18%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 57.65%
8-Day 58.45%
65.16
1,222.20 1,000.00 1068.81
Sun Pharma
Add to
569.00 549.60 550.80 573.10 -22.30 -3.89
AVERAGE VOLUME
5-Day 182249.40
10-Day 232325.30
30-Day 401719.23
407346
555.93 554.52 623.96 643.41 - 6.16

21-Jul-17

576.60 460.18 (395.28%)

24-Jul-17

571.30 -5.3 (-0.92%)

25-Jul-17

566.65 -4.65 (-0.81%)

26-Jul-17

578.45 11.8 (2.08%)

27-Jul-17

573.10 -5.35 (-0.92%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 53.10%
8-Day 52.72%
35.76
630.40 515.80 556.26
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 248,826||Deal Price: 300.00||Value (cr): 7.46||Time: 09:16am
304.00 293.90 296.00 307.05 -11.05 -3.60
AVERAGE VOLUME
5-Day 2905309.80
10-Day 2295027.30
30-Day 1358256.30
1679670
295.11 293.23 265.54 259.95 19.37 1.96

21-Jul-17

301.20 241.09 (401.08%)

24-Jul-17

302.95 1.75 (0.58%)

25-Jul-17

303.90 0.95 (0.31%)

26-Jul-17

310.20 6.3 (2.07%)

27-Jul-17

307.05 -3.15 (-1.02%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 56.19%
8-Day 57.36%
51.27
337.75 276.35 298.07
Hero Motocorp
Add to
3,749.00 3,619.00 3,631.80 3,707.45 -75.65 -2.04
AVERAGE VOLUME
5-Day 117820.80
10-Day 70541.30
30-Day 104193.50
97466
3733.34 3724.08 3387.38 3346.23 21.3 7.17

21-Jul-17

3679.65 -49.9 (-1.34%)

24-Jul-17

3691.15 11.5 (0.31%)

25-Jul-17

3706.85 15.7 (0.43%)

26-Jul-17

3717.75 10.9 (0.29%)

27-Jul-17

3707.45 -10.3 (-0.28%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 72.46%
8-Day 73.91%
65.00
4,078.15 3,336.75 3665.26
Larsen
Add to
1,191.20 1,153.25 1,159.10 1,182.25 -23.15 -1.96
AVERAGE VOLUME
5-Day 184104.60
10-Day 167937.90
30-Day 1486582.20
557352
1157.50 1164.18 1071.04 1037.63 29.76 3.99

21-Jul-17

1179.15 586 (98.79%)

24-Jul-17

1178.55 -0.6 (-0.05%)

25-Jul-17

1170.95 -7.6 (-0.64%)

26-Jul-17

1179.65 8.7 (0.74%)

27-Jul-17

1182.25 2.6 (0.22%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 67.95%
8-Day 68.25%
67.08
1,300.45 1,064.05 1162.35
Axis Bank
Add to
529.50 512.50 515.00 524.70 -9.70 -1.85
AVERAGE VOLUME
5-Day 470291.20
10-Day 441791.20
30-Day 414768.10
298238
514.97 511.97 496.86 493.79 35.99 2.21

21-Jul-17

540.20 432.14 (399.91%)

24-Jul-17

534.30 -5.9 (-1.09%)

25-Jul-17

544.65 10.35 (1.94%)

26-Jul-17

528.85 -15.8 (-2.9%)

27-Jul-17

524.70 -4.15 (-0.78%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 37.17%
8-Day 45.15%
32.25
577.15 472.25 519.37
HUL
Add to
1,165.00 1,141.50 1,152.00 1,172.55 -20.55 -1.75
AVERAGE VOLUME
5-Day 111387.40
10-Day 122790.00
30-Day 139799.07
38149
1118.36 1097.99 954.51 924.42 54.21 38.41

21-Jul-17

1158.55 5.8 (0.5%)

24-Jul-17

1157.80 -0.75 (-0.06%)

25-Jul-17

1149.45 -8.35 (-0.72%)

26-Jul-17

1164.30 14.85 (1.29%)

27-Jul-17

1172.55 8.25 (0.71%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 71.28%
8-Day 59.98%
74.36
1,289.80 1,055.30 1150.65
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 257.43 today.
256.40 250.40 251.65 256.00 -4.35 -1.70
AVERAGE VOLUME
5-Day 278749.20
10-Day 553023.20
30-Day 409402.37
217599
252.05 257.55 286.05 292.30 10.77 5.22

21-Jul-17

262.25 6.8 (2.66%)

24-Jul-17

261.35 -0.9 (-0.34%)

25-Jul-17

258.55 -2.8 (-1.07%)

26-Jul-17

260.10 1.55 (0.6%)

27-Jul-17

256.00 -4.1 (-1.58%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 53.93%
8-Day 58.90%
47.24
281.60 230.40 252.59
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 96,442||Deal Price: 562.20||Value (cr): 5.42||Time: 09:18am
560.00 548.50 551.60 561.00 -9.40 -1.68
AVERAGE VOLUME
5-Day 341332.80
10-Day 363332.80
30-Day 533385.57
245983
542.49 524.34 481.18 463.43 15.55 1.08

21-Jul-17

552.60 63.41 (12.96%)

24-Jul-17

547.45 -5.15 (-0.93%)

25-Jul-17

553.10 5.65 (1.03%)

26-Jul-17

565.40 12.3 (2.22%)

27-Jul-17

561.00 -4.4 (-0.78%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 30.92%
8-Day 29.49%
35.07
617.10 504.90 553.66
Bharti Airtel
Add to
415.40 408.45 412.40 416.00 -3.60 -0.87
AVERAGE VOLUME
5-Day 480162.60
10-Day 342365.60
30-Day 414218.83
111220
391.34 382.75 355.92 345.08 - 1.63

21-Jul-17

411.15 -8.6 (-2.05%)

24-Jul-17

420.20 9.05 (2.2%)

25-Jul-17

427.60 7.4 (1.76%)

26-Jul-17

426.25 -1.35 (-0.32%)

27-Jul-17

416.00 -10.25 (-2.4%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 47.20%
8-Day 47.74%
49.78
457.60 374.40 411.68
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 2832.18 today.
2,835.00 2,805.05 2,822.75 2,846.40 -23.65 -0.83
AVERAGE VOLUME
5-Day 20936.60
10-Day 24884.00
30-Day 29042.43
12092
2801.61 2824.44 2812.46 2789.97 21.65 4.8

21-Jul-17

2815.00 -3.65 (-0.13%)

24-Jul-17

2826.85 11.85 (0.42%)

25-Jul-17

2844.95 18.1 (0.64%)

26-Jul-17

2838.05 -6.9 (-0.24%)

27-Jul-17

2846.40 8.35 (0.29%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 47.34%
8-Day 51.93%
68.48
3,131.00 2,561.80 2819.59
NTPC
Add to
165.40 161.95 163.80 164.95 -1.15 -0.70
AVERAGE VOLUME
5-Day 766766.20
10-Day 639599.00
30-Day 683061.13
1454680
161.60 160.41 163.58 161.63 14.38 1.52

21-Jul-17

164.35 -0.95 (-0.57%)

24-Jul-17

164.05 -0.3 (-0.18%)

25-Jul-17

164.00 -0.05 (-0.03%)

26-Jul-17

165.95 1.95 (1.19%)

27-Jul-17

164.95 -1 (-0.6%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 61.79%
8-Day 62.00%
52.55
181.40 148.50 163.47
HDFC Bank
Add to

ACTIONS

  • Buy HDFC; target of Rs 1900: Motilal Oswal
  • Buy HDFC Bank; target of Rs 2000: Motilal Oswal
1,785.40 1,761.75 1,775.90 1,787.95 -12.05 -0.67
AVERAGE VOLUME
5-Day 129893.80
10-Day 85030.00
30-Day 101384.03
87176
1686.64 1661.58 1467.58 1407.01 30.06 5.11

21-Jul-17

1703.35 -4.8 (-0.28%)

24-Jul-17

1734.55 31.2 (1.83%)

25-Jul-17

1739.35 4.8 (0.28%)

26-Jul-17

1749.75 10.4 (0.6%)

27-Jul-17

1787.95 38.2 (2.18%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.05%
8-Day 44.75%
47.32
1,966.70 1,609.20 1775.63
Wipro
Add to
290.85 288.05 288.90 290.10 -1.20 -0.41
AVERAGE VOLUME
5-Day 799137.00
10-Day 528438.20
30-Day 324158.33
318334
265.29 266.10 257.64 253.22 17.19 3.01

21-Jul-17

286.40 125 (77.45%)

24-Jul-17

291.80 5.4 (1.89%)

25-Jul-17

289.85 -1.95 (-0.67%)

26-Jul-17

289.95 0.1 (0.03%)

27-Jul-17

290.10 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 37.68%
8-Day 40.26%
65.99
319.10 261.10 288.83
Cipla
Add to
571.20 557.15 568.50 570.45 -1.95 -0.34
AVERAGE VOLUME
5-Day 70977.20
10-Day 86615.80
30-Day 161316.33
61703
550.37 543.30 567.15 567.17 46.91 3.57

21-Jul-17

566.10 -5.5 (-0.96%)

24-Jul-17

569.55 3.45 (0.61%)

25-Jul-17

564.50 -5.05 (-0.89%)

26-Jul-17

574.80 10.3 (1.82%)

27-Jul-17

570.45 -4.35 (-0.76%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 39.71%
8-Day 42.87%
25.62
627.45 513.45 563.94
M&M
Add to
1,398.25 1,376.05 1,394.05 1,398.25 -4.20 -0.30
AVERAGE VOLUME
5-Day 66722.00
10-Day 180423.40
30-Day 154824.97
30530
1379.67 1380.33 1311.12 1298.12 21.89 3.37

21-Jul-17

1383.05 686.75 (98.63%)

24-Jul-17

1388.50 5.45 (0.39%)

25-Jul-17

1390.00 1.5 (0.11%)

26-Jul-17

1413.05 23.05 (1.66%)

27-Jul-17

1398.25 -14.8 (-1.05%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 66.32%
8-Day 68.63%
63.81
1,538.05 1,258.45 1389.54
Reliance
Add to
1,605.00 1,579.00 1,594.25 1,598.35 -4.10 -0.26
AVERAGE VOLUME
5-Day 804468.40
10-Day 520464.30
30-Day 498200.47
228358
1479.13 1418.54 1277.04 1215.15 16.16 1.8

21-Jul-17

1586.20 821.85 (107.52%)

24-Jul-17

1616.10 29.9 (1.89%)

25-Jul-17

1603.35 -12.75 (-0.79%)

26-Jul-17

1621.90 18.55 (1.16%)

27-Jul-17

1598.35 -23.55 (-1.45%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 30.97%
8-Day 35.90%
40.16
1,758.15 1,438.55 1591.92
Tata Motors (D)
Add to
262.30 258.75 261.90 262.20 -0.30 -0.11
AVERAGE VOLUME
5-Day 81222.40
10-Day 62319.60
30-Day 118367.90
85433
272.72 275.70 287.71 296.13 0 3.98

21-Jul-17

274.60 219.92 (402.19%)

24-Jul-17

273.95 -0.65 (-0.24%)

25-Jul-17

269.05 -4.9 (-1.79%)

26-Jul-17

270.50 1.45 (0.54%)

27-Jul-17

262.20 -8.3 (-3.07%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 55.90%
8-Day 53.86%
45.97
288.40 236.00 260.81
TCS
Add to
2,488.55 2,443.85 2,482.75 2,484.35 -1.60 -0.06
AVERAGE VOLUME
5-Day 50056.00
10-Day 64842.40
30-Day 77568.17
42530
2417.91 2470.46 2405.38 2372.31 19.36 6.09

21-Jul-17

2490.90 1268.3 (103.74%)

24-Jul-17

2532.65 41.75 (1.68%)

25-Jul-17

2570.65 38 (1.5%)

26-Jul-17

2554.80 -15.85 (-0.62%)

27-Jul-17

2484.35 -70.45 (-2.76%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 63.39%
8-Day 62.87%
63.63
2,732.75 2,235.95 2465.59
Sections
Follow us on
Available On