Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Nov 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to
2,337.10 2,263.45 2,277.30 2,325.05 -47.75 -2.05
AVERAGE VOLUME
5-Day 24058.00
10-Day 27188.00
30-Day 46225.47
32699
2369.12 2344.85 2442.66 2536.12 50.02 3.26

14-Nov-17

2320.90 -23.25 (-0.99%)

15-Nov-17

2307.10 -13.8 (-0.59%)

16-Nov-17

2335.45 28.35 (1.23%)

17-Nov-17

2325.05 -10.4 (-0.45%)

20-Nov-17

2277.30 -47.75 (-2.05%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 31.76%
8-Day 33.50%
29.22
2,557.55 2,092.55 2296.22
ICICI Bank
Add to
325.00 317.35 318.50 325.10 -6.60 -2.03
AVERAGE VOLUME
5-Day 1283737.00
10-Day 1146899.90
30-Day 1399382.53
714929
295.60 290.98 288.28 280.31 23.84 2.11

14-Nov-17

313.85 -0.3 (-0.1%)

15-Nov-17

315.55 1.7 (0.54%)

16-Nov-17

319.15 3.6 (1.14%)

17-Nov-17

325.10 5.95 (1.86%)

20-Nov-17

318.50 -6.6 (-2.03%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 59.40%
8-Day 59.63%
51.98
357.60 292.60 319.30
SBI
Add to
337.70 331.60 333.05 337.40 -4.35 -1.29
AVERAGE VOLUME
5-Day 1309140.60
10-Day 2685482.50
30-Day 2530795.83
974379
296.18 282.92 286.68 284.12 31.9 1.83

14-Nov-17

329.20 -2 (-0.6%)

15-Nov-17

325.20 -4 (-1.22%)

16-Nov-17

333.45 8.25 (2.54%)

17-Nov-17

337.40 3.95 (1.18%)

20-Nov-17

333.05 -4.35 (-1.29%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 21.50%
8-Day 24.87%
23.49
371.10 303.70 334.12
Cipla
Add to
606.80 596.50 602.60 608.65 -6.05 -0.99
AVERAGE VOLUME
5-Day 153480.60
10-Day 222083.40
30-Day 150027.13
218675
609.21 594.57 566.86 572.51 40.66 3.79

14-Nov-17

602.10 -0.05 (-0.01%)

15-Nov-17

593.60 -8.5 (-1.41%)

16-Nov-17

593.00 -0.6 (-0.1%)

17-Nov-17

608.65 15.65 (2.64%)

20-Nov-17

602.60 -6.05 (-0.99%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 36.15%
8-Day 26.65%
23.15
669.50 547.80 601.36
Infosys
Add to
970.00 957.35 961.35 970.95 -9.60 -0.99
AVERAGE VOLUME
5-Day 249513.80
10-Day 333963.30
30-Day 311900.53
145571
941.19 924.57 942.90 956.41 15.6 3.25

14-Nov-17

949.45 -2.35 (-0.25%)

15-Nov-17

951.95 2.5 (0.26%)

16-Nov-17

988.60 36.65 (3.85%)

17-Nov-17

970.95 -17.65 (-1.79%)

20-Nov-17

961.35 -9.6 (-0.99%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 70.57%
8-Day 68.22%
64.33
1,068.00 873.90 962.44
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,049||Deal Price: 1,701.50||Value (cr): 17.02||Time: 09:47am
1,706.10 1,684.35 1,690.15 1,701.00 -10.85 -0.64
AVERAGE VOLUME
5-Day 83346.00
10-Day 83848.60
30-Day 84869.57
33842
1725.58 1740.46 1671.00 1609.34 36.42 6.81

14-Nov-17

1662.65 -8.45 (-0.51%)

15-Nov-17

1651.90 -10.75 (-0.65%)

16-Nov-17

1663.95 12.05 (0.73%)

17-Nov-17

1701.00 37.05 (2.23%)

20-Nov-17

1690.15 -10.85 (-0.64%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 73.27%
8-Day 74.78%
72.43
1,871.10 1,530.90 1691.71
M&M
Add to
1,420.00 1,402.00 1,408.40 1,416.65 -8.25 -0.58
AVERAGE VOLUME
5-Day 190909.60
10-Day 201446.70
30-Day 116147.67
43637
1366.43 1332.00 1355.10 1339.82 22.23 3.41

14-Nov-17

1429.90 18.85 (1.34%)

15-Nov-17

1414.75 -15.15 (-1.06%)

16-Nov-17

1415.00 0.25 (0.02%)

17-Nov-17

1416.65 1.65 (0.12%)

20-Nov-17

1408.40 -8.25 (-0.58%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 56.22%
8-Day 61.53%
82.60
1,558.30 1,275.00 1408.01
BHEL
Add to
87.95 86.75 87.25 87.75 -0.50 -0.57
AVERAGE VOLUME
5-Day 624219.00
10-Day 1169486.80
30-Day 1075806.70
495398
90.32 88.72 94.61 97.72 63.22 0.99

14-Nov-17

91.00 1.45 (1.62%)

15-Nov-17

88.25 -2.75 (-3.02%)

16-Nov-17

87.75 -0.5 (-0.57%)

17-Nov-17

87.75 0 (0%)

20-Nov-17

87.25 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 39.83%
8-Day 42.72%
45.70
96.50 79.00 87.26
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 194,430||Deal Price: 403.05||Value (cr): 7.84||Time: 09:44am
405.65 397.40 399.00 400.75 -1.75 -0.44
AVERAGE VOLUME
5-Day 170232.00
10-Day 451176.00
30-Day 557049.53
199315
415.18 405.73 379.54 363.28 28.96 4.9

14-Nov-17

410.65 -3.4 (-0.82%)

15-Nov-17

407.25 -3.4 (-0.83%)

16-Nov-17

397.00 -10.25 (-2.52%)

17-Nov-17

400.75 3.75 (0.94%)

20-Nov-17

399.00 -1.75 (-0.44%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 60.21%
8-Day 64.34%
75.34
440.80 360.70 401.30
Lupin
Add to
834.70 823.35 826.25 829.45 -3.20 -0.39
AVERAGE VOLUME
5-Day 215505.60
10-Day 701554.20
30-Day 306322.13
161049
971.25 985.24 1085.72 1178.76 17.35 2.53

14-Nov-17

835.15 6.55 (0.79%)

15-Nov-17

822.65 -12.5 (-1.5%)

16-Nov-17

829.30 6.65 (0.81%)

17-Nov-17

829.45 0.15 (0.02%)

20-Nov-17

826.25 -3.2 (-0.39%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 39.09%
8-Day 37.23%
47.66
912.35 746.55 827.50
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
1,280.00 1,266.55 1,274.00 1,278.60 -4.60 -0.36
AVERAGE VOLUME
5-Day 90479.60
10-Day 91712.30
30-Day 67833.63
37722
1255.25 1244.25 1140.97 1076.51 57.7 42.48

14-Nov-17

1283.45 4.8 (0.38%)

15-Nov-17

1264.80 -18.65 (-1.45%)

16-Nov-17

1276.60 11.8 (0.93%)

17-Nov-17

1278.60 2 (0.16%)

20-Nov-17

1274.00 -4.6 (-0.36%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 59.33%
8-Day 62.50%
73.89
1,406.45 1,150.75 1272.96
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,176.00 1,160.00 1,168.10 1,171.10 -3.00 -0.26
AVERAGE VOLUME
5-Day 30643.00
10-Day 45492.10
30-Day 42796.73
17371
1175.87 1185.88 1154.17 1123.55 64.36 16.12

14-Nov-17

1154.25 -20.85 (-1.77%)

15-Nov-17

1176.85 22.6 (1.96%)

16-Nov-17

1180.05 3.2 (0.27%)

17-Nov-17

1171.10 -8.95 (-0.76%)

20-Nov-17

1168.10 -3 (-0.26%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.01%
8-Day 50.71%
54.41
1,288.20 1,054.00 1167.39
TCS
Add to
2,725.65 2,696.95 2,704.65 2,710.10 -5.45 -0.20
AVERAGE VOLUME
5-Day 31956.40
10-Day 41423.40
30-Day 48476.97
24222
2622.49 2564.77 2485.31 2469.17 21.28 6.64

14-Nov-17

2716.75 -42.15 (-1.53%)

15-Nov-17

2706.15 -10.6 (-0.39%)

16-Nov-17

2746.60 40.45 (1.49%)

17-Nov-17

2710.10 -36.5 (-1.33%)

20-Nov-17

2704.65 -5.45 (-0.2%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 74.31%
8-Day 67.09%
62.15
2,981.10 2,439.10 2712.74
Bharti Airtel
Add to
496.40 489.00 492.65 493.55 -0.90 -0.18
AVERAGE VOLUME
5-Day 365684.60
10-Day 426869.50
30-Day 524775.63
313527
473.58 441.82 404.06 391.46 - 1.95

14-Nov-17

498.05 0 (0%)

15-Nov-17

487.35 -10.7 (-2.15%)

16-Nov-17

489.90 2.55 (0.52%)

17-Nov-17

493.55 3.65 (0.75%)

20-Nov-17

492.65 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 61.92%
8-Day 41.25%
60.79
542.90 444.20 492.92
Sun Pharma
Add to
521.85 514.50 516.45 517.05 -0.60 -0.12
AVERAGE VOLUME
5-Day 518376.40
10-Day 575751.40
30-Day 434885.07
199557
535.11 523.63 545.65 578.66 - 5.94

14-Nov-17

526.15 -6.35 (-1.19%)

15-Nov-17

505.05 -21.1 (-4.01%)

16-Nov-17

508.65 3.6 (0.71%)

17-Nov-17

517.05 8.4 (1.65%)

20-Nov-17

516.45 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 31.03%
8-Day 31.72%
27.87
568.75 465.35 517.28
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 687.82 today.
706.80 690.55 700.70 701.35 -0.65 -0.09
AVERAGE VOLUME
5-Day 367684.00
10-Day 318847.10
30-Day 379180.53
225825
703.35 688.61 584.97 559.13 15.4 1.37

14-Nov-17

685.20 -5.65 (-0.82%)

15-Nov-17

678.05 -7.15 (-1.04%)

16-Nov-17

686.65 8.6 (1.27%)

17-Nov-17

701.35 14.7 (2.14%)

20-Nov-17

700.70 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 33.11%
8-Day 33.45%
34.03
771.45 631.25 698.91
Wipro
Add to
297.00 293.10 294.60 294.75 -0.15 -0.05
AVERAGE VOLUME
5-Day 103770.40
10-Day 147857.40
30-Day 171695.63
74245
295.38 293.10 277.42 274.20 17.1 3.07

14-Nov-17

299.05 0.25 (0.08%)

15-Nov-17

296.20 -2.85 (-0.95%)

16-Nov-17

297.65 1.45 (0.49%)

17-Nov-17

294.75 -2.9 (-0.97%)

20-Nov-17

294.60 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 56.24%
8-Day 48.38%
55.97
324.20 265.30 294.78
Sections
Follow us on
Available On