Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 May 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 375: Motilal Oswal
  • Buy State Bank of India: Sudip Bandhopadhyay
309.30 293.25 294.40 308.15 -13.75 -4.46
AVERAGE VOLUME
5-Day 3020906.60
10-Day 2370814.20
30-Day 1625728.43
2278172
293.03 287.68 269.47 264.39 22.39 1.63

16-May-17

307.00 6.55 (2.18%)

17-May-17

307.65 0.65 (0.21%)

18-May-17

302.95 -4.7 (-1.53%)

19-May-17

308.15 5.2 (1.72%)

22-May-17

294.40 -13.75 (-4.46%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 28.61%
8-Day 29.97%
19.81
338.95 277.35 298.76
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 576,538||Deal Price: 1,309.90||Value (cr): 75.52||Time: 09:23am
1,326.50 1,255.00 1,262.90 1,314.90 -52.00 -3.95
AVERAGE VOLUME
5-Day 85570.80
10-Day 86408.00
30-Day 85735.83
184416
1337.89 1385.02 1448.49 1474.62 16.3 4.92

16-May-17

1290.50 6.25 (0.49%)

17-May-17

1297.05 6.55 (0.51%)

18-May-17

1304.90 7.85 (0.61%)

19-May-17

1314.90 10 (0.77%)

22-May-17

1262.90 -52 (-3.95%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 61.33%
8-Day 60.73%
64.89
1,446.35 1,183.45 1270.13
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 394.85 today.
  • Buy GAIL India closer to Rs 350: Prakash Gaba
406.00 388.25 391.15 401.10 -9.95 -2.48
AVERAGE VOLUME
5-Day 98518.60
10-Day 103312.80
30-Day 170250.80
135201
406.20 394.85 357.35 339.94 16.48 2.16

16-May-17

410.80 -2.75 (-0.66%)

17-May-17

408.40 -2.4 (-0.58%)

18-May-17

405.15 -3.25 (-0.8%)

19-May-17

401.10 -4.05 (-1%)

22-May-17

391.15 -9.95 (-2.48%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 66.35%
8-Day 62.12%
67.50
441.20 361.00 394.15
Bajaj Auto
Add to
3,008.25 2,903.00 2,912.50 2,971.45 -58.95 -1.98
AVERAGE VOLUME
5-Day 23151.80
10-Day 39295.10
30-Day 27209.63
21065
2895.11 2877.60 2780.32 2808.61 22.02 5.23

16-May-17

3023.90 31.6 (1.06%)

17-May-17

3032.60 8.7 (0.29%)

18-May-17

2973.85 -58.75 (-1.94%)

19-May-17

2971.45 -2.4 (-0.08%)

22-May-17

2912.50 -58.95 (-1.98%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 35.58%
8-Day 44.39%
41.78
3,268.55 2,674.35 2934.81
M&M
Add to

ACTIONS

  • M&M closes below its 30-Day,50-Day,200-Day Moving Average today.
1,341.00 1,301.05 1,307.05 1,333.10 -26.05 -1.95
AVERAGE VOLUME
5-Day 70841.20
10-Day 69538.70
30-Day 194305.17
32388
1318.84 1308.10 1269.85 1310.10 21.17 3.74

16-May-17

1367.30 -8.95 (-0.65%)

17-May-17

1377.75 10.45 (0.76%)

18-May-17

1351.30 -26.45 (-1.92%)

19-May-17

1333.10 -18.2 (-1.35%)

22-May-17

1307.05 -26.05 (-1.95%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 77.05%
8-Day 75.49%
79.20
1,466.40 1,199.80 1311.77
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 651.35 today.
652.85 637.00 640.25 652.45 -12.20 -1.87
AVERAGE VOLUME
5-Day 248754.60
10-Day 230861.80
30-Day 302304.63
411397
651.13 669.07 671.04 699.34 - 7.15

16-May-17

652.05 -0.45 (-0.07%)

17-May-17

650.60 -1.45 (-0.22%)

18-May-17

653.90 3.3 (0.51%)

19-May-17

652.45 -1.45 (-0.22%)

22-May-17

640.25 -12.2 (-1.87%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 71.45%
8-Day 67.65%
66.20
717.65 587.25 639.70
Dr Reddys Labs
Add to
2,685.00 2,602.25 2,607.75 2,656.05 -48.30 -1.82
AVERAGE VOLUME
5-Day 25943.80
10-Day 43620.60
30-Day 34616.00
13934
2626.92 2652.92 2935.17 2971.93 31.23 3.73

16-May-17

2723.10 46.95 (1.75%)

17-May-17

2731.95 8.85 (0.32%)

18-May-17

2678.35 -53.6 (-1.96%)

19-May-17

2656.05 -22.3 (-0.83%)

22-May-17

2607.75 -48.3 (-1.82%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 42.76%
8-Day 37.05%
58.40
2,921.65 2,390.45 2620.48
ONGC
Add to

ACTIONS

  • Exit ONGC, advises Prakash Gaba
182.00 176.70 177.30 180.00 -2.70 -1.50
AVERAGE VOLUME
5-Day 699883.00
10-Day 659800.60
30-Day 604420.30
768135
184.11 186.30 191.22 184.15 12.53 1.5

16-May-17

185.10 -1.8 (-0.96%)

17-May-17

184.10 -1 (-0.54%)

18-May-17

180.95 -3.15 (-1.71%)

19-May-17

180.00 -0.95 (-0.53%)

22-May-17

177.30 -2.7 (-1.5%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 70.18%
8-Day 67.80%
71.09
198.00 162.00 179.08
BHEL
Add to

ACTIONS

  • BHEL closes below 50-Day Moving Average of 170.30 today.
166.25 161.00 161.75 164.10 -2.35 -1.43
AVERAGE VOLUME
5-Day 358250.80
10-Day 398991.60
30-Day 595478.60
280230
173.26 170.52 147.51 145.86 61.97 1.2

16-May-17

170.55 -1.45 (-0.84%)

17-May-17

170.90 0.35 (0.21%)

18-May-17

164.60 -6.3 (-3.69%)

19-May-17

164.10 -0.5 (-0.3%)

22-May-17

161.75 -2.35 (-1.43%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 37.56%
8-Day 39.98%
18.18
180.50 147.70 163.89
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 17,640||Deal Price: 6,797.00||Value (cr): 11.99||Time: 09:20am
6,840.75 6,681.45 6,699.55 6,787.85 -88.30 -1.30
AVERAGE VOLUME
5-Day 78386.40
10-Day 85582.20
30-Day 68412.00
256753
6502.90 6326.26 5821.68 5674.12 27.58 5.89

16-May-17

6952.60 139.95 (2.05%)

17-May-17

6950.90 -1.7 (-0.02%)

18-May-17

6838.10 -112.8 (-1.62%)

19-May-17

6787.85 -50.25 (-0.73%)

22-May-17

6699.55 -88.3 (-1.3%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 48.97%
8-Day 47.72%
42.49
7,466.60 6,109.10 6745.18
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 179,918||Deal Price: 280.75||Value (cr): 5.05||Time: 09:22am
278.15 274.00 274.25 277.00 -2.75 -0.99
AVERAGE VOLUME
5-Day 226947.80
10-Day 205472.30
30-Day 255596.70
205512
279.59 286.30 303.04 309.79 11.34 11.04

16-May-17

275.20 -2.45 (-0.88%)

17-May-17

276.50 1.3 (0.47%)

18-May-17

276.50 0 (0%)

19-May-17

277.00 0.5 (0.18%)

22-May-17

274.25 -2.75 (-0.99%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 57.56%
8-Day 59.34%
47.23
304.70 249.30 275.69
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 430,140||Deal Price: 309.15||Value (cr): 13.30||Time: 09:20am
311.35 302.15 304.90 307.10 -2.20 -0.72
AVERAGE VOLUME
5-Day 2023016.80
10-Day 1389535.10
30-Day 2050748.43
1048523
287.91 283.82 273.81 269.50 18.13 2.04

16-May-17

302.70 0.65 (0.22%)

17-May-17

309.80 7.1 (2.35%)

18-May-17

307.00 -2.8 (-0.9%)

19-May-17

307.10 0.1 (0.03%)

22-May-17

304.90 -2.2 (-0.72%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 54.45%
8-Day 51.13%
46.18
337.80 276.40 306.57
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 71,413||Deal Price: 1,135.95||Value (cr): 8.11||Time: 09:16am
1,140.00 1,105.00 1,115.15 1,122.20 -7.05 -0.63
AVERAGE VOLUME
5-Day 92258.80
10-Day 199255.50
30-Day 157809.90
48935
1108.56 1090.76 1015.26 1050.64 59.32 15.81

16-May-17

1143.75 -3.5 (-0.31%)

17-May-17

1153.85 10.1 (0.88%)

18-May-17

1150.15 -3.7 (-0.32%)

19-May-17

1122.20 -27.95 (-2.43%)

22-May-17

1115.15 -7.05 (-0.63%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.27%
8-Day 52.67%
58.96
1,234.40 1,010.00 1115.67
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 336,410||Deal Price: 494.35||Value (cr): 16.63||Time: 09:20am
496.50 484.60 486.60 489.40 -2.80 -0.57
AVERAGE VOLUME
5-Day 2043565.80
10-Day 1636433.90
30-Day 949819.77
575760
458.40 469.35 444.63 428.06 13.72 0.64

16-May-17

457.00 1.25 (0.27%)

17-May-17

493.35 36.35 (7.95%)

18-May-17

486.80 -6.55 (-1.33%)

19-May-17

489.40 2.6 (0.53%)

22-May-17

486.60 -2.8 (-0.57%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 19.87%
8-Day 20.56%
19.07
538.30 440.50 489.93
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
567.30 551.90 560.55 563.45 -2.90 -0.51
AVERAGE VOLUME
5-Day 148306.00
10-Day 186767.00
30-Day 283415.00
38395
564.14 575.98 574.80 573.31 45.54 3.66

16-May-17

564.40 -1.85 (-0.33%)

17-May-17

559.10 -5.3 (-0.94%)

18-May-17

558.65 -0.45 (-0.08%)

19-May-17

563.45 4.8 (0.86%)

22-May-17

560.55 -2.9 (-0.51%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 72.68%
8-Day 66.75%
54.94
619.75 507.15 562.55
NTPC
Add to
160.20 157.80 158.30 158.70 -0.40 -0.25
AVERAGE VOLUME
5-Day 356653.80
10-Day 308793.50
30-Day 202067.70
118540
162.55 162.42 162.27 160.90 13.02 1.47

16-May-17

159.75 0 (0%)

17-May-17

159.30 -0.45 (-0.28%)

18-May-17

157.75 -1.55 (-0.97%)

19-May-17

158.70 0.95 (0.6%)

22-May-17

158.30 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 76.98%
8-Day 74.39%
56.19
174.55 142.85 158.79
Hero Motocorp
Add to

ACTIONS

  • Buy Hero Motocorp; target of Rs 4039: Axis Direct
  • Hero Motocorp Block Deal on NSE||Qty: 14,359||Deal Price: 3,601.00||Value (cr): 5.17||Time: 09:20am
3,640.25 3,552.20 3,564.50 3,572.95 -8.45 -0.24
AVERAGE VOLUME
5-Day 18119.20
10-Day 28785.50
30-Day 18352.97
11989
3351.87 3331.01 3222.14 3276.32 21.1 6.29

16-May-17

3619.00 101.7 (2.89%)

17-May-17

3642.75 23.75 (0.66%)

18-May-17

3596.10 -46.65 (-1.28%)

19-May-17

3572.95 -23.15 (-0.64%)

22-May-17

3564.50 -8.45 (-0.24%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 45.34%
8-Day 38.19%
41.86
3,930.20 3,215.70 3587.50
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 196,678||Deal Price: 378.10||Value (cr): 7.44||Time: 09:20am
378.20 371.00 371.90 372.55 -0.65 -0.17
AVERAGE VOLUME
5-Day 140509.00
10-Day 345612.70
30-Day 234304.53
74682
353.99 352.12 333.67 333.71 - 1.99

16-May-17

374.70 10.85 (2.98%)

17-May-17

376.00 1.3 (0.35%)

18-May-17

370.80 -5.2 (-1.38%)

19-May-17

372.55 1.75 (0.47%)

22-May-17

371.90 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 62.69%
8-Day 46.47%
70.55
409.80 335.30 374.24
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 40,729||Deal Price: 1,520.30||Value (cr): 6.19||Time: 09:20am
1,542.00 1,510.25 1,519.45 1,521.30 -1.85 -0.12
AVERAGE VOLUME
5-Day 95151.20
10-Day 98651.10
30-Day 253847.53
59168
1528.89 1500.70 1372.08 1376.28 32.43 5.81

16-May-17

1566.65 8 (0.51%)

17-May-17

1552.65 -14 (-0.89%)

18-May-17

1539.20 -13.45 (-0.87%)

19-May-17

1521.30 -17.9 (-1.16%)

22-May-17

1519.45 -1.85 (-0.12%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 77.69%
8-Day 77.41%
74.74
1,673.40 1,369.20 1517.27
Sections
Follow us on
Available On