• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Feb 10:21

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to
527.75 514.70 516.70 527.65 -10.95 -2.08
AVERAGE VOLUME
5-Day 771922.40
10-Day 505644.20
30-Day 558551.10
136693
482.27 470.33 512.05 515.06 26.81 2.32

17-Feb-17

489.00 -4 (-0.81%)

20-Feb-17

480.60 -8.4 (-1.72%)

21-Feb-17

504.60 24 (4.99%)

22-Feb-17

524.45 19.85 (3.93%)

23-Feb-17

527.65 3.2 (0.61%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 50.87%
8-Day 51.73%
54.93
580.40 474.90 518.39
Bharti Airtel
Add to
370.00 359.00 360.00 366.05 -6.05 -1.65
AVERAGE VOLUME
5-Day 618194.80
10-Day 380333.20
30-Day 299408.33
115802
343.78 329.52 328.00 335.24 21 1.7

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

22-Feb-17

361.15 -1.8 (-0.5%)

23-Feb-17

366.05 4.9 (1.36%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
402.65 329.45 361.90
M&M
Add to
1,305.00 1,284.00 1,287.30 1,308.55 -21.25 -1.62
AVERAGE VOLUME
5-Day 62800.40
10-Day 75339.40
30-Day 93275.50
22901
1261.34 1234.23 1316.85 1331.73 20.85 3.68

17-Feb-17

1316.85 0.5 (0.04%)

20-Feb-17

1315.20 -1.65 (-0.13%)

21-Feb-17

1314.90 -0.3 (-0.02%)

22-Feb-17

1311.30 -3.6 (-0.27%)

23-Feb-17

1308.55 -2.75 (-0.21%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,439.40 1,177.70 1291.25
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,890.25 2,847.90 2,855.95 2,890.15 -34.20 -1.18
AVERAGE VOLUME
5-Day 76120.40
10-Day 56765.60
30-Day 49266.30
17672
2979.67 3014.60 3101.99 3127.15 42.17 4.08

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

22-Feb-17

2899.25 0.2 (0.01%)

23-Feb-17

2890.15 -9.1 (-0.31%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.32%
8-Day 76.10%
75.14
3,179.15 2,601.15 2863.28
ITC
Add to
266.35 258.20 262.65 265.70 -3.05 -1.15
AVERAGE VOLUME
5-Day 1770749.80
10-Day 1100175.90
30-Day 1062899.40
134227
263.76 252.71 247.81 245.03 32.15 9.68

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

21-Feb-17

263.35 -2.5 (-0.94%)

22-Feb-17

263.50 0.15 (0.06%)

23-Feb-17

265.70 2.2 (0.83%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.55%
8-Day 70.69%
70.01
292.25 239.15 261.90
Tata Motors
Add to
465.00 457.65 458.40 462.00 -3.60 -0.78
AVERAGE VOLUME
5-Day 664263.80
10-Day 951017.90
30-Day 639635.77
372937
506.94 496.25 508.32 492.07 - 6.97

17-Feb-17

452.70 6.8 (1.53%)

20-Feb-17

455.50 2.8 (0.62%)

21-Feb-17

458.95 3.45 (0.76%)

22-Feb-17

460.15 1.2 (0.26%)

23-Feb-17

462.00 1.85 (0.4%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 47.03%
8-Day 43.14%
65.25
508.20 415.80 460.31
HDFC Bank
Add to
1,392.00 1,379.95 1,386.65 1,394.70 -8.05 -0.58
AVERAGE VOLUME
5-Day 1214383.60
10-Day 634350.90
30-Day 406986.73
9816
1301.43 1256.84 1251.08 1230.84 25.46 4.88

17-Feb-17

1377.15 49.8 (3.75%)

20-Feb-17

1407.20 30.05 (2.18%)

21-Feb-17

1412.30 5.1 (0.36%)

22-Feb-17

1399.20 -13.1 (-0.93%)

23-Feb-17

1394.70 -4.5 (-0.32%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,534.15 1,255.25 1384.36
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 497,514||Deal Price: 282.85||Value (cr): 14.07||Time: 09:29am
285.50 282.40 282.95 284.45 -1.50 -0.53
AVERAGE VOLUME
5-Day 1309139.00
10-Day 1209382.70
30-Day 1188487.80
142892
276.21 267.70 264.23 258.54 19.43 1.9

17-Feb-17

283.05 4.25 (1.52%)

20-Feb-17

282.20 -0.85 (-0.3%)

21-Feb-17

284.90 2.7 (0.96%)

22-Feb-17

285.95 1.05 (0.37%)

23-Feb-17

284.45 -1.5 (-0.52%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
312.85 256.05 283.71
BHEL
Add to
154.30 152.20 152.70 153.50 -0.80 -0.52
AVERAGE VOLUME
5-Day 705743.00
10-Day 677402.40
30-Day 985507.43
139189
142.93 134.93 137.00 134.25 58.51 1.13

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

22-Feb-17

154.30 -0.25 (-0.16%)

23-Feb-17

153.50 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
168.85 138.15 153.23
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
488.00 481.70 482.70 485.10 -2.40 -0.49
AVERAGE VOLUME
5-Day 715986.00
10-Day 628028.00
30-Day 711367.90
88043
467.96 443.48 408.37 389.20 17.33 0.67

17-Feb-17

467.95 -1.85 (-0.39%)

20-Feb-17

486.70 18.75 (4.01%)

21-Feb-17

490.60 3.9 (0.8%)

22-Feb-17

483.30 -7.3 (-1.49%)

23-Feb-17

485.10 1.8 (0.37%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 29.29%
8-Day 27.92%
29.36
533.60 436.60 484.50
HDFC
Add to
1,383.75 1,368.25 1,378.55 1,385.10 -6.55 -0.47
AVERAGE VOLUME
5-Day 98063.40
10-Day 68173.60
30-Day 102344.17
12639
1348.29 1302.21 1334.25 1311.08 27.3 6.41

17-Feb-17

1402.05 8.7 (0.62%)

20-Feb-17

1394.25 -7.8 (-0.56%)

21-Feb-17

1411.95 17.7 (1.27%)

22-Feb-17

1394.75 -17.2 (-1.22%)

23-Feb-17

1385.10 -9.65 (-0.69%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,523.60 1,246.60 1373.76
SBI
Add to
271.50 268.85 269.40 270.50 -1.10 -0.41
AVERAGE VOLUME
5-Day 1868424.00
10-Day 2136612.70
30-Day 2132646.70
174415
265.82 259.63 254.74 242.31 24.05 1.49

17-Feb-17

268.80 -1.6 (-0.59%)

20-Feb-17

269.25 0.45 (0.17%)

21-Feb-17

270.65 1.4 (0.52%)

22-Feb-17

271.80 1.15 (0.42%)

23-Feb-17

270.50 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
297.55 243.45 270.24
Adani Ports
Add to
300.75 295.10 296.55 297.45 -0.90 -0.30
AVERAGE VOLUME
5-Day 219760.00
10-Day 299885.10
30-Day 252535.73
44602
299.81 290.11 274.25 255.99 21.69 4.51

17-Feb-17

297.65 -0.6 (-0.2%)

20-Feb-17

300.50 2.85 (0.96%)

21-Feb-17

304.05 3.55 (1.18%)

22-Feb-17

300.05 -4 (-1.32%)

23-Feb-17

297.45 -2.6 (-0.87%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
327.15 267.75 298.14
Larsen
Add to
1,499.00 1,478.00 1,481.90 1,486.05 -4.15 -0.28
AVERAGE VOLUME
5-Day 92093.80
10-Day 84030.80
30-Day 114781.80
22041
1464.86 1423.20 1445.26 1447.34 20.52 3.4

17-Feb-17

1478.00 7.6 (0.52%)

20-Feb-17

1481.65 3.65 (0.25%)

21-Feb-17

1482.95 1.3 (0.09%)

22-Feb-17

1477.25 -5.7 (-0.38%)

23-Feb-17

1486.05 8.8 (0.6%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.06%
8-Day 53.50%
57.17
1,634.65 1,337.45 1488.73
Asian Paints
Add to
1,017.95 1,004.15 1,006.70 1,008.80 -2.10 -0.21
AVERAGE VOLUME
5-Day 148232.60
10-Day 92069.80
30-Day 81710.20
12945
976.42 943.42 1039.16 1026.66 54.77 19.46

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

22-Feb-17

1020.05 28.9 (2.92%)

23-Feb-17

1008.80 -11.25 (-1.1%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 64.03%
8-Day 62.43%
58.58
1,109.65 907.95 1010.45
Cipla
Add to
595.35 590.05 590.50 591.60 -1.10 -0.19
AVERAGE VOLUME
5-Day 77807.00
10-Day 69520.60
30-Day 97227.33
27028
585.51 578.83 569.33 551.01 47.93 3.85

17-Feb-17

592.60 9.2 (1.58%)

20-Feb-17

593.90 1.3 (0.22%)

21-Feb-17

592.60 -1.3 (-0.22%)

22-Feb-17

587.85 -4.75 (-0.8%)

23-Feb-17

591.60 3.75 (0.64%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 33.95%
8-Day 39.96%
52.12
650.75 532.45 591.80
NTPC
Add to
166.70 164.00 165.20 165.30 -0.10 -0.06
AVERAGE VOLUME
5-Day 387756.00
10-Day 309518.90
30-Day 520388.70
24642
171.54 167.93 160.30 157.23 13.59 1.54

17-Feb-17

169.60 -0.5 (-0.29%)

20-Feb-17

171.60 2 (1.18%)

21-Feb-17

172.40 0.8 (0.47%)

22-Feb-17

166.60 -5.8 (-3.36%)

23-Feb-17

165.30 -1.3 (-0.78%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
181.80 148.80 165.18
Maruti Suzuki
Add to
6,051.00 5,974.50 6,032.00 6,034.70 -2.70 -0.04
AVERAGE VOLUME
5-Day 59992.80
10-Day 45044.40
30-Day 68184.27
8847
5940.78 5705.42 5391.58 5074.03 26.95 6.75

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

23-Feb-17

6034.70 -44.6 (-0.73%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,638.15 5,431.25 6010.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login