• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos
Moneycontrol.com >> Market Stats - Companies losing in the SENSEX on the BSE
  You are here  :  Moneycontrol   Market  BSE Top Losers
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
BSE Top Losers
Check out the top losers on the Sensex, Nifty, or any other index. You can also view the top losers among all stocks.
Exchange
Companies losing in the SENSEX on the BSE
BSE
All Companies
BSE-100
BSE-200
SENSEX
BSE TECk INDEX
BSE PSU INDEX
BSE-500
CAPITAL GOODS
BSE FMCG INDEX
BSE HEALTHCARE
BSE CD INDEX
BSE IT INDEX
BANKEX
BSE Auto
BSE Metal
BSE Oil & Gas
BSE-MIDCAP
BSE-SMALLCAP
BSE REALTY
BSE POWER INDEX
BSE IPO
NSE
All Companies
CNX NIFTY JR
S&P CNX 500
S&P CNX DEFTY
S&P CNX NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap 50
SENSEX 09 Feb 18:30
Company Name High Low Last Price Prv Close Change % Loss
DLF 311.00 303.55 306.75 311.45 -4.70 -1.51
Hindalco 138.30 133.55 134.20 136.10 -1.90 -1.40
Mah and Mah 1,014.75 986.35 990.75 1,001.50 -10.75 -1.07
HUL 237.70 232.60 233.00 235.25 -2.25 -0.96
Maruti Suzuki 1,375.00 1,347.45 1,354.30 1,367.10 -12.80 -0.94
ONGC 1,126.80 1,105.00 1,106.40 1,114.45 -8.05 -0.72
Reliance Comm 170.10 160.00 168.20 168.70 -0.50 -0.30
ITC 247.00 243.55 244.50 245.20 -0.70 -0.29
Reliance 998.90 984.15 993.75 996.35 -2.60 -0.26
Tata Steel 542.35 530.20 533.45 533.80 -0.35 -0.07
HDFC 2,420.60 2,370.00 2,397.90 2,398.85 -0.95 -0.04

Poll

Will the Nifty touch 4500 before the Budget?

Yes No
Can't Say  
 
View Result  View all comments

Chat

Prateek Agrawal

Head, Equity , Bharti AXA Investment Managers

(10 Feb- 15:30hrs)

Find out all you want to know about Infrastructure space  

Upcoming Chat Schedule »

Previous Chat Transcripts »

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Feb 9

View all astrologers

India over 10 years

See what's improved/ worsened

FII Investments »
FDI »
Exports »
Imports »
GNP »
See all »