Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 30 Mar 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BHEL
Add to
168.50 164.10 164.80 167.65 -2.85 -1.70
AVERAGE VOLUME
5-Day 437620.20
10-Day 464747.50
30-Day 654443.80
339429
161.22 153.29 140.48 139.07 63.14 1.22

24-Mar-17

167.20 -0.85 (-0.51%)

27-Mar-17

168.15 0.95 (0.57%)

28-Mar-17

168.40 0.25 (0.15%)

29-Mar-17

167.65 -0.75 (-0.45%)

30-Mar-17

164.80 -2.85 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.94
184.40 150.90 165.98
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.25 on BSE
188.30 183.50 184.45 186.95 -2.50 -1.34
AVERAGE VOLUME
5-Day 491514.80
10-Day 441339.60
30-Day 532505.37
728376
192.34 194.76 187.45 177.81 13.04 1.56

24-Mar-17

192.00 -1.15 (-0.6%)

27-Mar-17

189.20 -2.8 (-1.46%)

28-Mar-17

187.15 -2.05 (-1.08%)

29-Mar-17

186.95 -0.2 (-0.11%)

30-Mar-17

184.45 -2.5 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.47
205.60 168.30 185.71
Coal India
Add to
295.00 289.35 290.15 294.05 -3.90 -1.33
AVERAGE VOLUME
5-Day 525979.20
10-Day 598330.50
30-Day 507641.23
321723
309.22 311.69 313.82 316.05 12 11.68

24-Mar-17

298.05 2.35 (0.79%)

27-Mar-17

291.90 -6.15 (-2.06%)

28-Mar-17

290.95 -0.95 (-0.33%)

29-Mar-17

294.05 3.1 (1.07%)

30-Mar-17

290.15 -3.9 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.21
323.45 264.65 291.22
Tata Steel
Add to
486.45 476.00 478.15 483.35 -5.20 -1.08
AVERAGE VOLUME
5-Day 471906.40
10-Day 504187.20
30-Day 631943.70
384265
484.16 477.35 425.98 407.18 17.16 0.66

24-Mar-17

493.20 -2.25 (-0.45%)

27-Mar-17

477.65 -15.55 (-3.15%)

28-Mar-17

479.90 2.25 (0.47%)

29-Mar-17

483.35 3.45 (0.72%)

30-Mar-17

478.15 -5.2 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.36
531.65 435.05 481.42
Axis Bank
Add to
504.40 495.25 499.05 503.95 -4.90 -0.97
AVERAGE VOLUME
5-Day 3808732.40
10-Day 2755017.90
30-Day 1348404.77
647775
504.25 493.67 503.35 514.60 25.91 2.25

24-Mar-17

489.20 1.1 (0.23%)

27-Mar-17

487.20 -2 (-0.41%)

28-Mar-17

502.95 15.75 (3.23%)

29-Mar-17

503.95 1 (0.2%)

30-Mar-17

499.05 -4.9 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.14
554.30 453.60 499.62
Infosys
Add to

ACTIONS

  • Infosys closes below 200-Day Moving Average of 1030.41 today.
  • Ashburton India Fund gave over 90% return since 2012; top 5 stocks they are betting on
1,035.85 1,020.10 1,024.50 1,031.35 -6.85 -0.66
AVERAGE VOLUME
5-Day 188264.80
10-Day 151384.70
30-Day 160236.57
139022
1020.07 991.18 998.44 1029.63 17.24 4.12

24-Mar-17

1031.80 -8.8 (-0.85%)

27-Mar-17

1028.80 -3 (-0.29%)

28-Mar-17

1035.10 6.3 (0.61%)

29-Mar-17

1031.35 -3.75 (-0.36%)

30-Mar-17

1024.50 -6.85 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.54
1,134.45 928.25 1027.41
Bajaj Auto
Add to
2,846.00 2,811.90 2,820.65 2,831.00 -10.35 -0.37
AVERAGE VOLUME
5-Day 18268.20
10-Day 15269.80
30-Day 21359.73
15958
2839.88 2817.96 2788.68 2769.58 20.53 6.64

24-Mar-17

2846.35 -18.3 (-0.64%)

27-Mar-17

2813.35 -33 (-1.16%)

28-Mar-17

2822.95 9.6 (0.34%)

29-Mar-17

2831.00 8.05 (0.29%)

30-Mar-17

2820.65 -10.35 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.63
3,114.10 2,547.90 2833.54
Lupin
Add to
1,459.15 1,445.00 1,448.00 1,452.95 -4.95 -0.34
AVERAGE VOLUME
5-Day 109775.80
10-Day 85342.00
30-Day 69857.40
44901
1459.06 1468.27 1486.17 1513.67 18.68 5.64

24-Mar-17

1483.50 -6.5 (-0.44%)

27-Mar-17

1463.10 -20.4 (-1.38%)

28-Mar-17

1456.50 -6.6 (-0.45%)

29-Mar-17

1452.95 -3.55 (-0.24%)

30-Mar-17

1448.00 -4.95 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.13
1,598.20 1,307.70 1452.26
NTPC
Add to
165.55 162.45 163.35 163.90 -0.55 -0.34
AVERAGE VOLUME
5-Day 201388.00
10-Day 181261.50
30-Day 372740.57
392133
162.70 166.55 160.45 159.39 13.43 1.52

24-Mar-17

164.15 -0.2 (-0.12%)

27-Mar-17

163.55 -0.6 (-0.37%)

28-Mar-17

164.85 1.3 (0.79%)

29-Mar-17

163.90 -0.95 (-0.58%)

30-Mar-17

163.35 -0.55 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.83
180.25 147.55 164.00
Dr Reddys Labs
Add to
2,647.95 2,614.00 2,622.10 2,628.10 -6.00 -0.23
AVERAGE VOLUME
5-Day 35738.40
10-Day 47299.40
30-Day 53899.57
30174
2781.59 2870.31 3045.29 3090.24 38.72 3.75

24-Mar-17

2623.20 -8.75 (-0.33%)

27-Mar-17

2638.65 15.45 (0.59%)

28-Mar-17

2635.85 -2.8 (-0.11%)

29-Mar-17

2628.10 -7.75 (-0.29%)

30-Mar-17

2622.10 -6 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.98
2,890.90 2,365.30 2633.77
Sun Pharma
Add to
694.20 685.80 687.15 688.60 -1.45 -0.21
AVERAGE VOLUME
5-Day 603623.80
10-Day 424383.90
30-Day 430403.73
160141
686.01 670.58 697.03 718.95 - 7.67

24-Mar-17

703.30 -0.55 (-0.08%)

27-Mar-17

690.95 -12.35 (-1.76%)

28-Mar-17

698.55 7.6 (1.1%)

29-Mar-17

688.60 -9.95 (-1.42%)

30-Mar-17

687.15 -1.45 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.96
757.45 619.75 690.19
ICICI Bank
Add to
283.00 279.95 281.40 281.95 -0.55 -0.20
AVERAGE VOLUME
5-Day 5224347.20
10-Day 3960532.90
30-Day 2900063.17
585767
278.17 276.93 267.83 263.28 19.33 1.89

24-Mar-17

274.80 7.75 (2.9%)

27-Mar-17

273.50 -1.3 (-0.47%)

28-Mar-17

276.95 3.45 (1.26%)

29-Mar-17

281.95 5 (1.81%)

30-Mar-17

281.40 -0.55 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.10
310.10 253.80 281.84
Tata Motors
Add to

ACTIONS

  • Hold Tata Motors, says Vijay Chopra
  • Exit Tata Motors, says Rajat Bose
469.70 463.00 468.40 469.10 -0.70 -0.15
AVERAGE VOLUME
5-Day 525376.40
10-Day 430703.80
30-Day 672675.23
672046
463.97 487.92 502.56 498.06 - 7.12

24-Mar-17

470.50 -1.3 (-0.28%)

27-Mar-17

465.50 -5 (-1.06%)

28-Mar-17

472.40 6.9 (1.48%)

29-Mar-17

469.10 -3.3 (-0.7%)

30-Mar-17

468.40 -0.7 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.80
516.00 422.20 467.27
Sections
Follow us on
Available On