Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Apr 17:01

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2454: Edelweiss
  • Buy HDFC Bank; target of Rs 2400: Motilal Oswal
1,984.00 1,894.85 1,933.05 1,960.95 -27.90 -1.42
AVERAGE VOLUME
5-Day 38341.60
10-Day 37648.00
30-Day 85726.07
243684
1898.80 1888.16 1865.65 1835.81 30.08 5.61

17-Apr-18

1947.40 8.75 (0.45%)

18-Apr-18

1937.05 -10.35 (-0.53%)

19-Apr-18

1941.95 4.9 (0.25%)

20-Apr-18

1960.95 19 (0.98%)

23-Apr-18

1933.05 -27.9 (-1.42%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
2,157.00 1,764.90 1946.18
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 291.99 today.
291.95 287.75 289.20 292.05 -2.85 -0.98
AVERAGE VOLUME
5-Day 86136.40
10-Day 101388.10
30-Day 219206.27
82289
281.88 291.86 282.90 274.38 13.09 12.9

17-Apr-18

287.60 2.5 (0.88%)

18-Apr-18

285.05 -2.55 (-0.89%)

19-Apr-18

282.85 -2.2 (-0.77%)

20-Apr-18

292.05 9.2 (3.25%)

23-Apr-18

289.20 -2.85 (-0.98%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 54.53%
8-Day 46.76%
66.28
321.25 262.85 289.64
HUL
Add to
1,470.00 1,450.00 1,451.25 1,465.50 -14.25 -0.97
AVERAGE VOLUME
5-Day 44461.20
10-Day 50841.40
30-Day 102057.37
21078
1363.57 1348.88 1312.21 1276.81 61.99 48.39

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,612.05 1,318.95 1455.02
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
282.65 275.35 279.55 281.95 -2.40 -0.85
AVERAGE VOLUME
5-Day 559611.60
10-Day 3788745.80
30-Day 2200527.43
626807
286.31 298.40 304.56 302.53 23.08 1.85

17-Apr-18

291.70 4.3 (1.5%)

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
310.10 253.80 278.99
Tata Motors
Add to
339.65 333.00 333.50 336.25 -2.75 -0.82
AVERAGE VOLUME
5-Day 714541.00
10-Day 590898.50
30-Day 690073.17
1076670
344.22 352.86 396.62 401.51 - 4.65

17-Apr-18

336.90 -2.05 (-0.6%)

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

23-Apr-18

333.50 -2.75 (-0.82%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
369.85 302.65 334.67
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
184.50 179.50 180.90 182.35 -1.45 -0.80
AVERAGE VOLUME
5-Day 173504.40
10-Day 226635.60
30-Day 393883.77
189657
179.54 182.63 183.58 178.22 12.64 1.25

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
200.55 164.15 180.92
Hero Motocorp
Add to
3,744.80 3,695.00 3,717.75 3,744.80 -27.05 -0.72
AVERAGE VOLUME
5-Day 7964.60
10-Day 20049.60
30-Day 25868.57
6132
3646.27 3606.56 3665.84 3710.73 21.56 7.34

17-Apr-18

3770.00 -28.05 (-0.74%)

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

23-Apr-18

3717.75 -27.05 (-0.72%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,119.25 3,370.35 3712.49
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
300.10 294.60 296.85 298.35 -1.50 -0.50
AVERAGE VOLUME
5-Day 109283.60
10-Day 99340.30
30-Day 327549.90
122863
288.32 289.06 295.33 292.66 17.47 3.09

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

23-Apr-18

296.85 -1.5 (-0.5%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
328.15 268.55 297.54
NTPC
Add to
175.95 173.25 173.55 174.25 -0.70 -0.40
AVERAGE VOLUME
5-Day 444773.00
10-Day 307326.80
30-Day 331954.53
153754
170.29 167.50 172.77 171.52 15.07 1.49

17-Apr-18

177.15 3.45 (1.99%)

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

23-Apr-18

173.55 -0.7 (-0.4%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
191.65 156.85 174.17
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
277.10 274.55 275.15 275.95 -0.80 -0.29
AVERAGE VOLUME
5-Day 797910.40
10-Day 659494.20
30-Day 726027.00
346021
263.57 264.49 264.77 271.55 30.64 7.4

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

23-Apr-18

275.15 -0.8 (-0.29%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
303.50 248.40 275.80
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,378.00 1,355.15 1,360.45 1,363.70 -3.25 -0.24
AVERAGE VOLUME
5-Day 178420.20
10-Day 148740.20
30-Day 170883.20
98000
1322.10 1319.29 1267.17 1239.88 45.44 4.68

17-Apr-18

1360.25 -7.1 (-0.52%)

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,500.05 1,227.35 1365.73
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
207.60 205.15 206.85 207.30 -0.45 -0.22
AVERAGE VOLUME
5-Day 680826.60
10-Day 429155.60
30-Day 625256.17
80295
197.31 196.52 201.97 205.80 13.28 2.17

17-Apr-18

204.90 5.85 (2.94%)

18-Apr-18

204.90 0 (0%)

19-Apr-18

208.20 3.3 (1.61%)

20-Apr-18

207.30 -0.9 (-0.43%)

23-Apr-18

206.85 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
228.00 186.60 206.19
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
610.40 600.50 605.70 606.35 -0.65 -0.11
AVERAGE VOLUME
5-Day 421909.60
10-Day 445298.70
30-Day 740383.57
242075
594.27 624.12 658.98 636.84 14.99 1.19

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

23-Apr-18

605.70 -0.65 (-0.11%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
666.95 545.75 605.89
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 137,267||Deal Price: 1,835.10||Value (cr): 25.19||Time: 10:02am
1,847.00 1,828.05 1,831.00 1,831.65 -0.65 -0.04
AVERAGE VOLUME
5-Day 309001.00
10-Day 230036.80
30-Day 191760.97
30398
1830.00 1820.62 1773.06 1758.02 26.99 7.75

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

23-Apr-18

1831.00 -0.65 (-0.04%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,014.80 1,648.50 1835.24
Sections
Follow us on
Available On