 |
|
| SENSEX |
09 May 17:31 |
| Company Name |
High |
Low |
Last Price |
Prv Close |
Change |
% Loss |
| Jaiprakash Asso |
270.00 |
247.85 |
251.30 |
269.05 |
-17.75 |
-6.60 |
| Reliance |
2,674.00 |
2,510.00 |
2,527.65 |
2,666.15 |
-138.50 |
-5.19 |
| Reliance Infra |
1,400.00 |
1,311.60 |
1,332.05 |
1,394.10 |
-62.05 |
-4.45 |
| ACC |
739.90 |
709.10 |
712.00 |
743.25 |
-31.25 |
-4.20 |
| HDFC Bank |
1,520.00 |
1,440.00 |
1,451.95 |
1,508.40 |
-56.45 |
-3.74 |
| Hindalco |
180.80 |
172.50 |
173.55 |
180.05 |
-6.50 |
-3.61 |
| SBI |
1,742.00 |
1,660.00 |
1,675.70 |
1,729.80 |
-54.10 |
-3.13 |
| Cipla |
213.00 |
205.00 |
205.60 |
211.55 |
-5.95 |
-2.81 |
| HDFC |
2,721.00 |
2,605.00 |
2,644.70 |
2,720.60 |
-75.90 |
-2.79 |
| TCS |
954.00 |
910.00 |
917.45 |
943.70 |
-26.25 |
-2.78 |
| DLF |
656.90 |
625.00 |
630.40 |
643.80 |
-13.40 |
-2.08 |
| BHEL |
1,770.00 |
1,720.00 |
1,724.50 |
1,760.20 |
-35.70 |
-2.03 |
| ICICI Bank |
902.70 |
864.25 |
874.05 |
891.30 |
-17.25 |
-1.94 |
| Larsen |
2,949.00 |
2,812.50 |
2,835.55 |
2,886.20 |
-50.65 |
-1.75 |
| Ambuja Cements |
110.85 |
109.00 |
109.55 |
111.40 |
-1.85 |
-1.66 |
| Infosys |
1,796.00 |
1,735.35 |
1,750.50 |
1,779.80 |
-29.30 |
-1.65 |
| Mah and Mah |
680.00 |
665.25 |
672.25 |
678.75 |
-6.50 |
-0.96 |
| Reliance Comm |
554.70 |
532.50 |
539.05 |
542.95 |
-3.90 |
-0.72 |
| Maruti Suzuki |
774.80 |
759.00 |
764.85 |
770.25 |
-5.40 |
-0.70 |
| NTPC |
193.00 |
191.10 |
191.80 |
192.70 |
-0.90 |
-0.47 |
| HUL |
252.00 |
246.10 |
250.40 |
250.95 |
-0.55 |
-0.22 |
| Tata Steel |
856.80 |
833.00 |
843.90 |
845.65 |
-1.75 |
-0.21 |
| Ranbaxy Labs |
481.00 |
467.00 |
469.45 |
470.05 |
-0.60 |
-0.13 |
| Tata Motors |
674.25 |
660.00 |
668.80 |
669.10 |
-0.30 |
-0.04 |
|
|
|
|
Offline
