Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jun 12:33

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BHEL
Add to
137.50 132.40 133.20 136.85 -3.65 -2.67
AVERAGE VOLUME
5-Day 256522.60
10-Day 235070.40
30-Day 753903.97
240690
147.97 158.72 148.08 146.20 65.62 0.97

16-Jun-17

138.50 -0.65 (-0.47%)

19-Jun-17

138.10 -0.4 (-0.29%)

20-Jun-17

137.70 -0.4 (-0.29%)

21-Jun-17

136.45 -1.25 (-0.91%)

22-Jun-17

136.85 0.4 (0.29%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 32.30%
8-Day 39.23%
38.56
150.50 123.20 134.17
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 231,440||Deal Price: 295.00||Value (cr): 6.83||Time: 09:34am
  • SBI closes above 30-Day Moving Average of 291.18 today.
295.30 287.80 289.10 294.55 -5.45 -1.85
AVERAGE VOLUME
5-Day 1391370.80
10-Day 1050116.70
30-Day 1389262.93
412366
291.13 290.70 273.83 269.71 21.98 1.47

16-Jun-17

285.85 1.8 (0.63%)

19-Jun-17

288.50 2.65 (0.93%)

20-Jun-17

290.00 1.5 (0.52%)

21-Jun-17

290.20 0.2 (0.07%)

22-Jun-17

294.55 4.35 (1.5%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 50.21%
8-Day 48.20%
51.34
324.00 265.10 291.76
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 83,300,675||Deal Price: 456.00||Value (cr): 3,798.51||Time: 09:19am
456.55 442.75 444.80 452.80 -8.00 -1.77
AVERAGE VOLUME
5-Day 646188.80
10-Day 438309.70
30-Day 539511.43
83933158
458.78 452.45 470.86 488.58 - 6.76

16-Jun-17

455.50 7.05 (1.57%)

19-Jun-17

452.30 -3.2 (-0.7%)

20-Jun-17

467.15 14.85 (3.28%)

21-Jun-17

457.30 -9.85 (-2.11%)

22-Jun-17

452.80 -4.5 (-0.98%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 44.84%
8-Day 43.12%
48.50
498.05 407.55 449.37
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
161.30 157.30 157.75 160.50 -2.75 -1.71
AVERAGE VOLUME
5-Day 612259.00
10-Day 479730.50
30-Day 932457.47
920556
173.87 178.00 188.93 186.04 11.31 1.33

16-Jun-17

166.85 -0.65 (-0.39%)

19-Jun-17

166.05 -0.8 (-0.48%)

20-Jun-17

168.70 2.65 (1.6%)

21-Jun-17

165.15 -3.55 (-2.1%)

22-Jun-17

160.50 -4.65 (-2.82%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 67.76%
8-Day 66.93%
67.99
176.55 144.45 158.40
Tata Steel
Add to
516.00 502.95 505.85 514.55 -8.70 -1.69
AVERAGE VOLUME
5-Day 482498.20
10-Day 421002.80
30-Day 908080.30
237055
495.46 476.67 458.47 442.71 14.26 0.66

16-Jun-17

502.10 -0.55 (-0.11%)

19-Jun-17

519.30 17.2 (3.43%)

20-Jun-17

522.20 2.9 (0.56%)

21-Jun-17

517.65 -4.55 (-0.87%)

22-Jun-17

514.55 -3.1 (-0.6%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.97%
8-Day 29.52%
25.12
566.00 463.10 506.79
Adani Ports
Add to
372.90 362.10 363.35 369.30 -5.95 -1.61
AVERAGE VOLUME
5-Day 229501.80
10-Day 370520.10
30-Day 385691.47
171860
354.31 345.59 312.31 303.21 24.26 4.5

16-Jun-17

362.65 2.4 (0.67%)

19-Jun-17

373.70 11.05 (3.05%)

20-Jun-17

375.70 2 (0.54%)

21-Jun-17

369.55 -6.15 (-1.64%)

22-Jun-17

369.30 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 51.13%
8-Day 56.88%
45.13
406.20 332.40 364.36
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,344||Deal Price: 3,780.00||Value (cr): 7.69||Time: 10:29am
3,736.00 3,662.00 3,676.95 3,733.15 -56.20 -1.51
AVERAGE VOLUME
5-Day 9693.60
10-Day 7436.70
30-Day 22089.83
17657
3706.90 3541.92 3291.37 3323.04 21.77 7.26

16-Jun-17

3778.40 -0.95 (-0.03%)

19-Jun-17

3826.05 47.65 (1.26%)

20-Jun-17

3801.20 -24.85 (-0.65%)

21-Jun-17

3768.65 -32.55 (-0.86%)

22-Jun-17

3733.15 -35.5 (-0.94%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 62.40%
8-Day 63.82%
81.07
4,106.45 3,359.85 3681.99
Tata Motors (D)
Add to
285.35 276.55 278.10 282.05 -3.95 -1.40
AVERAGE VOLUME
5-Day 282360.20
10-Day 212573.50
30-Day 389213.20
65643
278.84 275.71 291.71 305.92 0 4.23

16-Jun-17

282.75 9.2 (3.36%)

19-Jun-17

283.15 0.4 (0.14%)

20-Jun-17

287.90 4.75 (1.68%)

21-Jun-17

284.65 -3.25 (-1.13%)

22-Jun-17

282.05 -2.6 (-0.91%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 52.95%
8-Day 54.64%
66.94
310.25 253.85 280.30
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, M&M, Sun Pharma, Kotak Mahindra Bank, Dabur, HUDCO: VK Sharma
  • Fall in crude is good for Indian equities; 17 stocks to benefit the most from fall in black gold
1,166.30 1,145.95 1,150.00 1,163.70 -13.70 -1.18
AVERAGE VOLUME
5-Day 48554.00
10-Day 39623.20
30-Day 110409.37
32287
1143.84 1127.87 1025.28 1052.64 61.17 15.87

16-Jun-17

1144.80 3.6 (0.32%)

19-Jun-17

1153.65 8.85 (0.77%)

20-Jun-17

1150.80 -2.85 (-0.25%)

21-Jun-17

1155.50 4.7 (0.41%)

22-Jun-17

1163.70 8.2 (0.71%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 68.77%
8-Day 69.10%
57.30
1,280.05 1,047.35 1152.15
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 12,323||Deal Price: 7,309.95||Value (cr): 9.01||Time: 09:17am
7,317.00 7,214.00 7,233.85 7,315.25 -81.40 -1.11
AVERAGE VOLUME
5-Day 22836.40
10-Day 29882.30
30-Day 54723.37
8420
7105.09 6833.97 6063.74 5935.88 29.78 6.36

16-Jun-17

7266.40 -44.85 (-0.61%)

19-Jun-17

7253.25 -13.15 (-0.18%)

20-Jun-17

7215.45 -37.8 (-0.52%)

21-Jun-17

7266.35 50.9 (0.71%)

22-Jun-17

7315.25 48.9 (0.67%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 58.15%
8-Day 52.62%
50.09
8,046.75 6,583.75 7243.20
HUL
Add to
1,102.50 1,075.60 1,084.15 1,094.25 -10.10 -0.92
AVERAGE VOLUME
5-Day 99410.40
10-Day 74128.70
30-Day 151949.27
29477
1064.01 1012.59 907.25 898.20 52.25 36.15

16-Jun-17

1091.55 -12 (-1.09%)

19-Jun-17

1095.40 3.85 (0.35%)

20-Jun-17

1096.10 0.7 (0.06%)

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 73.41%
8-Day 72.47%
63.64
1,203.65 984.85 1084.59
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 145,370||Deal Price: 1,386.75||Value (cr): 20.16||Time: 09:35am
1,417.00 1,383.55 1,385.05 1,396.10 -11.05 -0.79
AVERAGE VOLUME
5-Day 264038.60
10-Day 159717.00
30-Day 109774.13
27536
1381.60 1353.93 1280.16 1303.33 21.75 3.35

16-Jun-17

1388.55 -0.2 (-0.01%)

19-Jun-17

1386.30 -2.25 (-0.16%)

20-Jun-17

1389.70 3.4 (0.25%)

21-Jun-17

1385.20 -4.5 (-0.32%)

22-Jun-17

1396.10 10.9 (0.79%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 76.47%
8-Day 71.18%
75.89
1,535.70 1,256.50 1399.73
Larsen
Add to
1,742.65 1,720.85 1,723.20 1,736.45 -13.25 -0.76
AVERAGE VOLUME
5-Day 4890088.20
10-Day 2496405.80
30-Day 997689.73
39569
1755.34 1740.04 1546.66 1525.57 29.49 3.95

16-Jun-17

1726.75 -9.05 (-0.52%)

19-Jun-17

1754.25 27.5 (1.59%)

20-Jun-17

1750.60 -3.65 (-0.21%)

21-Jun-17

1753.85 3.25 (0.19%)

22-Jun-17

1736.45 -17.4 (-0.99%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 48.48%
8-Day 50.38%
38.44
1,910.05 1,562.85 1727.92
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
311.85 308.70 308.70 310.70 -2.00 -0.64
AVERAGE VOLUME
5-Day 487648.80
10-Day 533174.10
30-Day 909499.80
141722
302.65 293.05 267.34 262.30 36.75 11.4

16-Jun-17

306.30 4.4 (1.46%)

19-Jun-17

310.45 4.15 (1.35%)

20-Jun-17

308.50 -1.95 (-0.63%)

21-Jun-17

309.15 0.65 (0.21%)

22-Jun-17

310.70 1.55 (0.5%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 68.11%
8-Day 69.98%
71.57
341.75 279.65 310.43
HDFC Bank
Add to
1,700.65 1,686.25 1,687.40 1,697.85 -10.45 -0.62
AVERAGE VOLUME
5-Day 84909.20
10-Day 66355.70
30-Day 54382.13
16901
1626.93 1580.42 1388.05 1359.20 29.74 5.95

16-Jun-17

1668.00 6 (0.36%)

19-Jun-17

1691.35 23.35 (1.4%)

20-Jun-17

1687.80 -3.55 (-0.21%)

21-Jun-17

1699.65 11.85 (0.7%)

22-Jun-17

1697.85 -1.8 (-0.11%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 61.76%
8-Day 64.54%
51.10
1,867.60 1,528.10 1694.73
Axis Bank
Add to
511.90 503.70 505.15 507.90 -2.75 -0.54
AVERAGE VOLUME
5-Day 285538.40
10-Day 275794.30
30-Day 348236.27
66350
507.38 507.09 488.65 501.37 32.91 2.28

16-Jun-17

510.00 1.95 (0.38%)

19-Jun-17

519.90 9.9 (1.94%)

20-Jun-17

511.80 -8.1 (-1.56%)

21-Jun-17

507.55 -4.25 (-0.83%)

22-Jun-17

507.90 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 55.29%
8-Day 53.92%
57.53
558.65 457.15 506.76
Bajaj Auto
Add to
2,850.00 2,816.95 2,829.95 2,840.45 -10.50 -0.37
AVERAGE VOLUME
5-Day 12709.80
10-Day 11298.20
30-Day 16518.67
7566
2872.02 2872.27 2789.36 2806.23 21.4 5.08

16-Jun-17

2808.95 -6.5 (-0.23%)

19-Jun-17

2834.50 25.55 (0.91%)

20-Jun-17

2816.45 -18.05 (-0.64%)

21-Jun-17

2821.10 4.65 (0.17%)

22-Jun-17

2840.45 19.35 (0.69%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 64.52%
8-Day 65.56%
61.80
3,124.45 2,556.45 2830.20
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 473,146||Deal Price: 293.30||Value (cr): 13.88||Time: 09:17am
290.65 284.50 288.40 289.45 -1.05 -0.36
AVERAGE VOLUME
5-Day 1144477.80
10-Day 712480.50
30-Day 1250385.13
315336
286.40 274.93 255.00 252.30 18.86 1.91

16-Jun-17

287.73 -29.17 (-9.2%)

19-Jun-17

291.45 -25.05 (-7.91%)

20-Jun-17

292.55 -28.05 (-8.75%)

21-Jun-17

291.00 -1.55 (-0.53%)

22-Jun-17

289.45 -1.55 (-0.53%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 62.64%
8-Day 59.98%
52.77
318.35 260.55 286.75
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
1,003.35 993.80 995.60 997.65 -2.05 -0.21
AVERAGE VOLUME
5-Day 302834.20
10-Day 159735.80
30-Day 762430.93
20854
965.83 939.39 831.21 822.38 55.56 6.85

16-Jun-17

985.55 20.95 (2.17%)

19-Jun-17

990.10 4.55 (0.46%)

20-Jun-17

982.65 -7.45 (-0.75%)

21-Jun-17

991.90 9.25 (0.94%)

22-Jun-17

997.65 5.75 (0.58%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 77.29%
8-Day 75.71%
68.09
1,097.40 897.90 998.38
Bharti Airtel
Add to
366.00 363.40 364.90 365.45 -0.55 -0.15
AVERAGE VOLUME
5-Day 350313.40
10-Day 219397.80
30-Day 285827.03
39960
369.03 361.11 342.77 335.82 - 1.96

16-Jun-17

364.75 -0.25 (-0.07%)

19-Jun-17

367.05 2.3 (0.63%)

20-Jun-17

366.00 -1.05 (-0.29%)

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 72.70%
8-Day 69.20%
75.32
401.95 328.95 364.80
TCS
Add to
2,413.00 2,391.20 2,393.10 2,395.75 -2.65 -0.11
AVERAGE VOLUME
5-Day 52854.40
10-Day 128769.70
30-Day 145190.40
15989
2502.40 2430.88 2372.93 2370.57 19.94 6.04

16-Jun-17

2397.45 -13.65 (-0.57%)

19-Jun-17

2431.90 34.45 (1.44%)

20-Jun-17

2441.50 9.6 (0.39%)

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 62.87%
8-Day 58.55%
58.93
2,635.30 2,156.20 2403.72
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 654,809||Deal Price: 1,652.90||Value (cr): 108.23||Time: 10:18am
1,660.00 1,642.55 1,654.05 1,654.70 -0.65 -0.04
AVERAGE VOLUME
5-Day 451159.00
10-Day 247185.80
30-Day 216177.33
682324
1592.32 1568.07 1411.84 1404.31 35.31 6.33

16-Jun-17

1639.10 1.3 (0.08%)

19-Jun-17

1653.70 14.6 (0.89%)

20-Jun-17

1633.45 -20.25 (-1.22%)

21-Jun-17

1627.40 -6.05 (-0.37%)

22-Jun-17

1654.70 27.3 (1.68%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 79.30%
8-Day 80.76%
77.71
1,820.15 1,489.25 1651.00
Lupin
Add to
1,085.00 1,061.60 1,066.70 1,066.95 -0.25 -0.02
AVERAGE VOLUME
5-Day 177461.80
10-Day 114746.30
30-Day 149709.70
57285
1182.58 1247.00 1396.79 1423.64 15.34 4.16

16-Jun-17

1131.00 -52.05 (-4.4%)

19-Jun-17

1130.80 -0.2 (-0.02%)

20-Jun-17

1112.35 -18.45 (-1.63%)

21-Jun-17

1094.25 -18.1 (-1.63%)

22-Jun-17

1066.95 -27.3 (-2.49%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 48.13%
8-Day 47.04%
58.04
1,173.60 960.30 1073.34
Sections
Follow us on
Available On