Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Sep 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel for long term: Prakash Gaba
  • Stay invested in Tata Steel, says Avinnash Gorakssakar
685.50 652.20 654.55 686.85 -32.30 -4.70
AVERAGE VOLUME
5-Day 402313.00
10-Day 388601.10
30-Day 432861.23
373434
647.61 615.88 530.92 507.11 18.83 1.28

18-Sep-17

673.05 -6.25 (-0.92%)

19-Sep-17

676.55 3.5 (0.52%)

20-Sep-17

687.65 11.1 (1.64%)

21-Sep-17

686.85 -0.8 (-0.12%)

22-Sep-17

654.55 -32.3 (-4.7%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.95%
8-Day 32.06%
23.92
755.50 618.20 666.66
Larsen
Add to
1,228.00 1,176.80 1,184.90 1,227.75 -42.85 -3.49
AVERAGE VOLUME
5-Day 208552.40
10-Day 208043.30
30-Day 182456.80
214082
1163.85 1168.86 1128.12 1080.59 30.36 4.08

18-Sep-17

1237.80 25.35 (2.09%)

19-Sep-17

1226.40 -11.4 (-0.92%)

20-Sep-17

1235.20 8.8 (0.72%)

21-Sep-17

1227.75 -7.45 (-0.6%)

22-Sep-17

1184.90 -42.85 (-3.49%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.16%
8-Day 55.23%
56.22
1,350.50 1,105.00 1200.35
Reliance
Add to
840.70 814.00 817.50 841.30 -23.80 -2.83
AVERAGE VOLUME
5-Day 416238.80
10-Day 483596.70
30-Day 632288.93
447324
807.58 801.97 711.67 664.89 16.58 1.84

18-Sep-17

845.40 2 (0.24%)

19-Sep-17

840.00 -5.4 (-0.64%)

20-Sep-17

847.10 7.1 (0.85%)

21-Sep-17

841.30 -5.8 (-0.68%)

22-Sep-17

817.50 -23.8 (-2.83%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 56.51%
8-Day 50.77%
47.80
925.40 757.20 825.19
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 278.16 today.
  • Sell ICICI Bank, Jet Airways, DLF; buy Ajanta Pharma, Torrent Pharma: Mitessh Thakkar
283.40 275.30 277.10 285.00 -7.90 -2.77
AVERAGE VOLUME
5-Day 680798.20
10-Day 568402.30
30-Day 663009.23
1036279
293.36 296.19 278.99 269.69 18.47 1.83

18-Sep-17

292.60 0.65 (0.22%)

19-Sep-17

294.35 1.75 (0.6%)

20-Sep-17

290.80 -3.55 (-1.21%)

21-Sep-17

285.00 -5.8 (-1.99%)

22-Sep-17

277.10 -7.9 (-2.77%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 68.21%
8-Day 64.51%
62.51
313.50 256.50 278.31
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3869.98 today.
  • Hero Motocorp Block Deal on NSE||Qty: 15,080||Deal Price: 3,853.20||Value (cr): 5.81||Time: 09:30am
3,888.00 3,781.50 3,788.15 3,888.85 -100.70 -2.59
AVERAGE VOLUME
5-Day 14960.00
10-Day 13939.50
30-Day 27243.37
19925
3935.29 3869.31 3592.84 3477.89 22.22 7.48

18-Sep-17

3951.05 59.8 (1.54%)

19-Sep-17

3948.60 -2.45 (-0.06%)

20-Sep-17

3858.10 -90.5 (-2.29%)

21-Sep-17

3888.85 30.75 (0.8%)

22-Sep-17

3788.15 -100.7 (-2.59%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 64.44%
8-Day 62.51%
69.32
4,277.70 3,500.00 3809.18
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 129.69 today.
132.25 129.40 129.75 133.10 -3.35 -2.52
AVERAGE VOLUME
5-Day 700014.40
10-Day 1093134.20
30-Day 645000.60
693250
129.81 134.67 149.87 145.23 63.6 0.98

18-Sep-17

133.15 1.15 (0.87%)

19-Sep-17

134.60 1.45 (1.09%)

20-Sep-17

133.90 -0.7 (-0.52%)

21-Sep-17

133.10 -0.8 (-0.6%)

22-Sep-17

129.75 -3.35 (-2.52%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 34.13%
8-Day 30.50%
38.93
146.40 119.80 130.61
SBI
Add to
267.45 261.20 261.90 268.50 -6.60 -2.46
AVERAGE VOLUME
5-Day 781418.20
10-Day 853378.80
30-Day 1153877.70
966177
275.72 284.91 284.31 277.85 22.68 1.44

18-Sep-17

270.15 -1.9 (-0.7%)

19-Sep-17

267.80 -2.35 (-0.87%)

20-Sep-17

270.55 2.75 (1.03%)

21-Sep-17

268.50 -2.05 (-0.76%)

22-Sep-17

261.90 -6.6 (-2.46%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.06%
8-Day 48.94%
44.78
295.35 241.65 263.64
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, NALCO, Dr Reddy's, GSPL; sell Jet Airways, M&M: Sudarshan Sukhani
410.00 398.95 401.25 410.05 -8.80 -2.15
AVERAGE VOLUME
5-Day 1148655.00
10-Day 806312.80
30-Day 408097.10
1216394
391.29 392.04 356.03 338.92 26.89 4.93

18-Sep-17

404.70 0.7 (0.17%)

19-Sep-17

405.90 1.2 (0.3%)

20-Sep-17

409.55 3.65 (0.9%)

21-Sep-17

410.05 0.5 (0.12%)

22-Sep-17

401.25 -8.8 (-2.15%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.79%
8-Day 67.48%
72.39
451.05 369.05 403.28
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 1020.07 today.
  • Buy Lupin; target of Rs 1125: Motilal Oswal
1,044.00 1,007.00 1,013.55 1,032.45 -18.90 -1.83
AVERAGE VOLUME
5-Day 224892.80
10-Day 239908.70
30-Day 166992.13
117361
979.51 1019.91 1208.47 1277.34 18.95 3.1

18-Sep-17

1009.55 2.45 (0.24%)

19-Sep-17

1005.80 -3.75 (-0.37%)

20-Sep-17

1002.20 -3.6 (-0.36%)

21-Sep-17

1032.45 30.25 (3.02%)

22-Sep-17

1013.55 -18.9 (-1.83%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 48.58%
8-Day 45.97%
49.62
1,135.65 929.25 1028.05
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 50-Day,150-Day Moving Average today.
511.00 503.55 505.05 512.25 -7.20 -1.41
AVERAGE VOLUME
5-Day 154017.00
10-Day 228852.30
30-Day 623821.20
132644
502.60 508.78 507.01 496.18 35.29 2.17

18-Sep-17

523.55 6 (1.16%)

19-Sep-17

520.85 -2.7 (-0.52%)

20-Sep-17

519.35 -1.5 (-0.29%)

21-Sep-17

512.25 -7.1 (-1.37%)

22-Sep-17

505.05 -7.2 (-1.41%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 65.14%
8-Day 59.06%
62.19
563.45 461.05 505.38
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
598.80 581.00 583.80 591.45 -7.65 -1.29
AVERAGE VOLUME
5-Day 133247.40
10-Day 112460.30
30-Day 110867.70
168677
565.07 564.46 563.58 566.95 49.18 3.67

18-Sep-17

570.05 9.55 (1.7%)

19-Sep-17

573.50 3.45 (0.61%)

20-Sep-17

568.50 -5 (-0.87%)

21-Sep-17

591.45 22.95 (4.04%)

22-Sep-17

583.80 -7.65 (-1.29%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 46.76%
8-Day 44.20%
53.91
650.55 532.35 591.62
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3,080.00 3,010.00 3,039.40 3,078.10 -38.70 -1.26
AVERAGE VOLUME
5-Day 18144.40
10-Day 16219.60
30-Day 20491.97
9231
2890.70 2867.48 2852.59 2818.20 23.31 5.16

18-Sep-17

3129.80 107.75 (3.57%)

19-Sep-17

3115.60 -14.2 (-0.45%)

20-Sep-17

3088.10 -27.5 (-0.88%)

21-Sep-17

3078.10 -10 (-0.32%)

22-Sep-17

3039.40 -38.7 (-1.26%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 46.63%
8-Day 46.42%
54.01
3,385.90 2,770.30 3039.49
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 109,675||Deal Price: 906.70||Value (cr): 9.94||Time: 09:26am
909.90 888.40 898.05 909.55 -11.50 -1.26
AVERAGE VOLUME
5-Day 183683.20
10-Day 271931.60
30-Day 923256.77
204387
917.45 944.01 963.37 965.56 14.68 3.03

18-Sep-17

908.45 -0.15 (-0.02%)

19-Sep-17

911.30 2.85 (0.31%)

20-Sep-17

912.00 0.7 (0.08%)

21-Sep-17

909.55 -2.45 (-0.27%)

22-Sep-17

898.05 -11.5 (-1.26%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 70.12%
8-Day 73.34%
72.01
1,000.50 818.60 896.76
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
1,254.00 1,234.30 1,239.55 1,254.80 -15.25 -1.22
AVERAGE VOLUME
5-Day 68257.00
10-Day 71449.60
30-Day 53815.77
61350
1212.22 1192.46 1049.56 995.99 58.33 41.33

18-Sep-17

1279.50 34 (2.73%)

19-Sep-17

1279.90 0.4 (0.03%)

20-Sep-17

1258.70 -21.2 (-1.66%)

21-Sep-17

1254.80 -3.9 (-0.31%)

22-Sep-17

1239.55 -15.25 (-1.22%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 75.24%
8-Day 72.97%
75.24
1,380.25 1,129.35 1240.29
Dr Reddys Labs
Add to
2,528.60 2,445.65 2,456.65 2,486.45 -29.80 -1.20
AVERAGE VOLUME
5-Day 130887.60
10-Day 87921.40
30-Day 94615.77
137301
2135.63 2289.07 2543.54 2670.67 42.09 3.51

18-Sep-17

2244.70 34.45 (1.56%)

19-Sep-17

2239.10 -5.6 (-0.25%)

20-Sep-17

2313.60 74.5 (3.33%)

21-Sep-17

2486.45 172.85 (7.47%)

22-Sep-17

2456.65 -29.8 (-1.2%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.99%
8-Day 23.90%
17.02
2,735.05 2,237.85 2489.66
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 117,079||Deal Price: 526.35||Value (cr): 6.16||Time: 09:23am
528.70 508.00 513.30 519.55 -6.25 -1.20
AVERAGE VOLUME
5-Day 531124.00
10-Day 576654.60
30-Day 582771.00
732687
487.88 512.15 586.22 600.95 - 5.9

18-Sep-17

521.00 -2.8 (-0.53%)

19-Sep-17

516.60 -4.4 (-0.84%)

20-Sep-17

506.45 -10.15 (-1.96%)

21-Sep-17

519.55 13.1 (2.59%)

22-Sep-17

513.30 -6.25 (-1.2%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 38.59%
8-Day 35.56%
35.46
571.50 467.60 521.38
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
1,238.95 1,206.00 1,215.15 1,229.80 -14.65 -1.19
AVERAGE VOLUME
5-Day 98587.80
10-Day 104113.70
30-Day 70382.50
42207
1189.57 1172.35 1121.08 1074.51 68.46 16.77

18-Sep-17

1255.85 11.7 (0.94%)

19-Sep-17

1253.05 -2.8 (-0.22%)

20-Sep-17

1238.75 -14.3 (-1.14%)

21-Sep-17

1229.80 -8.95 (-0.72%)

22-Sep-17

1215.15 -14.65 (-1.19%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 54.84%
8-Day 55.07%
50.99
1,352.75 1,106.85 1216.30
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
168.05 164.60 166.20 168.10 -1.90 -1.13
AVERAGE VOLUME
5-Day 199597.40
10-Day 215405.10
30-Day 729206.03
310909
169.57 168.85 163.92 164.74 14.22 1.43

18-Sep-17

168.00 0.7 (0.42%)

19-Sep-17

168.90 0.9 (0.54%)

20-Sep-17

167.45 -1.45 (-0.86%)

21-Sep-17

168.10 0.65 (0.39%)

22-Sep-17

166.20 -1.9 (-1.13%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.38%
8-Day 75.15%
74.89
184.90 151.30 165.91
Bharti Airtel
Add to
400.70 391.60 395.10 399.50 -4.40 -1.10
AVERAGE VOLUME
5-Day 173920.80
10-Day 156775.10
30-Day 120745.50
63203
411.41 413.42 378.78 365.14 - 1.56

18-Sep-17

396.80 1.15 (0.29%)

19-Sep-17

394.70 -2.1 (-0.53%)

20-Sep-17

396.25 1.55 (0.39%)

21-Sep-17

399.50 3.25 (0.82%)

22-Sep-17

395.10 -4.4 (-1.1%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.57%
8-Day 52.30%
67.56
439.45 359.55 396.09
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
237.20 229.80 230.85 233.25 -2.40 -1.03
AVERAGE VOLUME
5-Day 239171.80
10-Day 212918.10
30-Day 216562.17
149514
224.53 240.44 264.87 277.37 0 3.77

18-Sep-17

233.15 4.2 (1.83%)

19-Sep-17

240.65 7.5 (3.22%)

20-Sep-17

238.35 -2.3 (-0.96%)

21-Sep-17

233.25 -5.1 (-2.14%)

22-Sep-17

230.85 -2.4 (-1.03%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 57.10%
8-Day 55.44%
49.14
256.55 209.95 233.46
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
165.25 163.30 164.45 166.00 -1.55 -0.93
AVERAGE VOLUME
5-Day 1213365.00
10-Day 932141.30
30-Day 647475.07
298474
161.68 162.66 174.58 181.03 12.02 1.39

18-Sep-17

165.40 -1.5 (-0.9%)

19-Sep-17

165.95 0.55 (0.33%)

20-Sep-17

167.55 1.6 (0.96%)

21-Sep-17

166.00 -1.55 (-0.93%)

22-Sep-17

164.45 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 56.66%
8-Day 60.69%
71.46
182.60 149.40 164.29
TCS
Add to
2,525.90 2,495.20 2,502.35 2,525.85 -23.50 -0.93
AVERAGE VOLUME
5-Day 21797.40
10-Day 33122.40
30-Day 38865.43
25498
2487.76 2485.32 2452.57 2412.11 19.52 6.14

18-Sep-17

2499.05 0.5 (0.02%)

19-Sep-17

2498.30 -0.75 (-0.03%)

20-Sep-17

2492.40 -5.9 (-0.24%)

21-Sep-17

2525.85 33.45 (1.34%)

22-Sep-17

2502.35 -23.5 (-0.93%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 75.84%
8-Day 73.83%
72.87
2,778.40 2,273.30 2508.38
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,839.00 1,821.50 1,824.55 1,839.70 -15.15 -0.82
AVERAGE VOLUME
5-Day 95354.80
10-Day 85288.10
30-Day 60224.10
267623
1788.95 1771.35 1609.17 1514.49 30.89 5.25

18-Sep-17

1860.00 11.15 (0.6%)

19-Sep-17

1851.55 -8.45 (-0.45%)

20-Sep-17

1849.15 -2.4 (-0.13%)

21-Sep-17

1839.70 -9.45 (-0.51%)

22-Sep-17

1824.55 -15.15 (-0.82%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 62.00%
8-Day 54.04%
72.36
2,023.65 1,655.75 1828.98
Kotak Mahindra
Add to
1,031.00 1,001.00 1,022.65 1,030.55 -7.90 -0.77
AVERAGE VOLUME
5-Day 57092.20
10-Day 65608.60
30-Day 177291.93
62497
995.95 994.67 935.10 885.67 54.34 7.04

18-Sep-17

1018.85 9.85 (0.98%)

19-Sep-17

1034.45 15.6 (1.53%)

20-Sep-17

1025.45 -9 (-0.87%)

21-Sep-17

1030.55 5.1 (0.5%)

22-Sep-17

1022.65 -7.9 (-0.77%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 73.95%
8-Day 70.68%
76.04
1,133.60 927.50 1025.10
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,199||Deal Price: 8,134.00||Value (cr): 5.04||Time: 09:18am
8,173.40 8,050.00 8,074.55 8,132.65 -58.10 -0.71
AVERAGE VOLUME
5-Day 11762.40
10-Day 17316.00
30-Day 20102.70
20142
7818.11 7747.02 6987.27 6637.01 32.93 6.74

18-Sep-17

8154.45 66.25 (0.82%)

19-Sep-17

8148.30 -6.15 (-0.08%)

20-Sep-17

8122.05 -26.25 (-0.32%)

21-Sep-17

8132.65 10.6 (0.13%)

22-Sep-17

8074.55 -58.1 (-0.71%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.22%
8-Day 49.62%
49.09
8,945.90 7,319.40 8098.86
Tata Motors
Add to
421.60 409.65 411.20 413.30 -2.10 -0.51
AVERAGE VOLUME
5-Day 10163456.20
10-Day 5463664.20
30-Day 2228396.90
841436
387.84 411.70 441.00 455.00 - 6.71

18-Sep-17

405.35 4.1 (1.02%)

19-Sep-17

423.90 18.55 (4.58%)

20-Sep-17

415.50 -8.4 (-1.98%)

21-Sep-17

413.30 -2.2 (-0.53%)

22-Sep-17

411.20 -2.1 (-0.51%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.31%
8-Day 39.53%
33.59
454.60 372.00 416.69
M&M
Add to
1,296.60 1,282.10 1,286.45 1,292.65 -6.20 -0.48
AVERAGE VOLUME
5-Day 51709.20
10-Day 54555.70
30-Day 56978.67
37626
1334.56 1359.15 1343.68 1311.73 21.21 3.11

18-Sep-17

1294.85 1.85 (0.14%)

19-Sep-17

1294.05 -0.8 (-0.06%)

20-Sep-17

1292.85 -1.2 (-0.09%)

21-Sep-17

1292.65 -0.2 (-0.02%)

22-Sep-17

1286.45 -6.2 (-0.48%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.40%
8-Day 66.13%
73.56
1,421.90 1,163.40 1287.35
ITC
Add to
270.90 267.10 268.25 269.45 -1.20 -0.45
AVERAGE VOLUME
5-Day 946649.20
10-Day 721611.90
30-Day 792682.13
552761
276.23 282.96 287.42 277.54 31.41 7.19

18-Sep-17

266.80 -2.55 (-0.95%)

19-Sep-17

267.80 1 (0.37%)

20-Sep-17

271.20 3.4 (1.27%)

21-Sep-17

269.45 -1.75 (-0.65%)

22-Sep-17

268.25 -1.2 (-0.45%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 75.90%
8-Day 73.19%
61.24
296.35 242.55 269.04
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,189||Deal Price: 1,775.05||Value (cr): 8.91||Time: 09:59am
1,788.85 1,770.55 1,782.50 1,788.85 -6.35 -0.35
AVERAGE VOLUME
5-Day 49257.40
10-Day 71909.50
30-Day 96195.87
96442
1758.22 1732.01 1593.65 1515.34 39.83 7.17

18-Sep-17

1770.90 0.05 (0%)

19-Sep-17

1752.85 -18.05 (-1.02%)

20-Sep-17

1766.60 13.75 (0.78%)

21-Sep-17

1788.85 22.25 (1.26%)

22-Sep-17

1782.50 -6.35 (-0.35%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 72.04%
8-Day 72.65%
57.46
1,967.70 1,610.00 1779.69
Sections
Follow us on
Available On