Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to
415.70 401.55 414.30 401.20 13.10 3.27
AVERAGE VOLUME
5-Day 163884.00
10-Day 290192.10
30-Day 517408.00
231159
415.99 406.62 380.71 364.37 30.07 5.09

16-Nov-17

397.00 -10.25 (-2.52%)

17-Nov-17

400.75 3.75 (0.94%)

20-Nov-17

399.00 -1.75 (-0.44%)

21-Nov-17

401.20 2.2 (0.55%)

22-Nov-17

414.30 13.1 (3.27%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 56.31%
8-Day 59.84%
43.50
441.30 361.10 411.04
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 111,503||Deal Price: 1,708.05||Value (cr): 19.05||Time: 09:25am
1,724.90 1,695.80 1,718.30 1,692.45 25.85 1.53
AVERAGE VOLUME
5-Day 77351.40
10-Day 84182.30
30-Day 84510.67
52619
1722.79 1737.48 1674.05 1612.72 37.02 6.92

16-Nov-17

1663.95 12.05 (0.73%)

17-Nov-17

1701.00 37.05 (2.23%)

20-Nov-17

1690.15 -10.85 (-0.64%)

21-Nov-17

1692.45 2.3 (0.14%)

22-Nov-17

1718.30 25.85 (1.53%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 76.38%
8-Day 75.70%
75.51
1,861.65 1,523.25 1717.41
BHEL
Add to
89.30 85.90 88.75 87.50 1.25 1.43
AVERAGE VOLUME
5-Day 684643.60
10-Day 725103.40
30-Day 1090926.27
1166451
90.43 88.80 94.26 97.68 64.31 1.01

16-Nov-17

87.75 -0.5 (-0.57%)

17-Nov-17

87.75 0 (0%)

20-Nov-17

87.25 -0.5 (-0.57%)

21-Nov-17

87.50 0.25 (0.29%)

22-Nov-17

88.75 1.25 (1.43%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 49.95%
8-Day 44.30%
54.56
96.25 78.75 87.90
SBI
Add to
339.50 327.30 335.20 330.75 4.45 1.35
AVERAGE VOLUME
5-Day 1336176.40
10-Day 2660947.10
30-Day 2586399.50
1643066
301.27 285.39 287.26 284.80 32.11 1.85

16-Nov-17

333.45 8.25 (2.54%)

17-Nov-17

337.40 3.95 (1.18%)

20-Nov-17

333.05 -4.35 (-1.29%)

21-Nov-17

330.75 -2.3 (-0.69%)

22-Nov-17

335.20 4.45 (1.35%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 22.79%
8-Day 23.19%
23.16
363.80 297.70 334.74
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,196.00 1,156.00 1,174.35 1,161.35 13.00 1.12
AVERAGE VOLUME
5-Day 29839.40
10-Day 36685.00
30-Day 43121.27
41954
1176.33 1183.80 1155.75 1125.42 64.7 16.2

16-Nov-17

1180.05 3.2 (0.27%)

17-Nov-17

1171.10 -8.95 (-0.76%)

20-Nov-17

1168.10 -3 (-0.26%)

21-Nov-17

1161.35 -6.75 (-0.58%)

22-Nov-17

1174.35 13 (1.12%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 51.42%
8-Day 49.22%
52.63
1,277.45 1,045.25 1169.89
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti, Brigade Enterprises, Zee Ent, United Spirits, United Breweries, VIP: Ashwani Gujral
  • Buy Maruti Suzuki, Mindtree; short YES Bank: Yogesh Mehta
8,531.50 8,422.00 8,514.30 8,423.50 90.80 1.08
AVERAGE VOLUME
5-Day 17193.80
10-Day 14332.40
30-Day 19563.87
16039
8100.49 8056.02 7531.56 7164.30 34.32 7.11

16-Nov-17

8165.50 42.6 (0.52%)

17-Nov-17

8340.70 175.2 (2.15%)

20-Nov-17

8423.70 83 (1%)

21-Nov-17

8423.50 -0.2 (-0%)

22-Nov-17

8514.30 90.8 (1.08%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 47.31%
8-Day 50.88%
54.32
9,265.85 7,581.15 8489.12
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day Moving Average of 428.44 today.
  • Tata Motors Block Deal on BSE||Qty: 192,932||Deal Price: 425.35||Value (cr): 8.21||Time: 09:26am
432.95 424.40 428.25 424.25 4.00 0.94
AVERAGE VOLUME
5-Day 568203.80
10-Day 1041252.40
30-Day 652862.20
775302
428.26 421.23 430.20 440.86 - 6.99

16-Nov-17

413.50 4.9 (1.2%)

17-Nov-17

421.45 7.95 (1.92%)

20-Nov-17

422.40 0.95 (0.23%)

21-Nov-17

424.25 1.85 (0.44%)

22-Nov-17

428.25 4 (0.94%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 38.44%
8-Day 36.75%
26.54
466.65 381.85 428.44
M&M
Add to
1,441.40 1,409.15 1,429.55 1,418.00 11.55 0.81
AVERAGE VOLUME
5-Day 45217.00
10-Day 175751.50
30-Day 115811.20
60413
1374.42 1337.45 1357.20 1341.38 22.56 3.46

16-Nov-17

1415.00 0.25 (0.02%)

17-Nov-17

1416.65 1.65 (0.12%)

20-Nov-17

1408.40 -8.25 (-0.58%)

21-Nov-17

1418.00 9.6 (0.68%)

22-Nov-17

1429.55 11.55 (0.81%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 69.48%
8-Day 59.77%
62.50
1,559.80 1,276.20 1432.26
ITC
Add to
258.80 256.00 258.10 256.30 1.80 0.70
AVERAGE VOLUME
5-Day 465388.80
10-Day 664373.10
30-Day 599327.07
638152
263.90 264.95 284.89 281.96 29.91 6.93

16-Nov-17

255.05 2.25 (0.89%)

17-Nov-17

257.55 2.5 (0.98%)

20-Nov-17

259.10 1.55 (0.6%)

21-Nov-17

256.30 -2.8 (-1.08%)

22-Nov-17

258.10 1.8 (0.7%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 71.96%
8-Day 71.67%
76.86
281.90 230.70 257.77
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3216.85 today.
3,344.45 3,302.55 3,312.20 3,292.95 19.25 0.58
AVERAGE VOLUME
5-Day 7561.00
10-Day 8672.30
30-Day 10921.87
11358
3227.90 3164.44 2951.04 2919.95 25.47 5.63

16-Nov-17

3209.60 -2.75 (-0.09%)

17-Nov-17

3212.05 2.45 (0.08%)

20-Nov-17

3242.85 30.8 (0.96%)

21-Nov-17

3292.95 50.1 (1.54%)

22-Nov-17

3312.20 19.25 (0.58%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 56.08%
8-Day 58.39%
48.38
3,622.20 2,963.70 3328.90
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 101,234||Deal Price: 1,854.40||Value (cr): 18.77||Time: 10:27am
1,862.00 1,846.00 1,854.00 1,846.05 7.95 0.43
AVERAGE VOLUME
5-Day 45884.40
10-Day 271603.00
30-Day 153139.83
42144
1826.96 1823.36 1720.32 1638.56 30.13 5.35

16-Nov-17

1805.50 6.75 (0.38%)

17-Nov-17

1827.10 21.6 (1.2%)

20-Nov-17

1836.90 9.8 (0.54%)

21-Nov-17

1846.05 9.15 (0.5%)

22-Nov-17

1854.00 7.95 (0.43%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 63.35%
8-Day 65.10%
66.73
2,030.65 1,661.45 1853.73
Cipla
Add to
626.00 613.95 618.85 616.50 2.35 0.38
AVERAGE VOLUME
5-Day 162060.00
10-Day 165742.70
30-Day 158555.37
161466
611.23 597.22 567.42 572.95 41.76 3.89

16-Nov-17

593.00 -0.6 (-0.1%)

17-Nov-17

608.65 15.65 (2.64%)

20-Nov-17

602.60 -6.05 (-0.99%)

21-Nov-17

616.50 13.9 (2.31%)

22-Nov-17

618.85 2.35 (0.38%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 36.72%
8-Day 34.19%
44.27
678.15 554.85 620.62
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 30,034||Deal Price: 2,683.75||Value (cr): 8.06||Time: 09:17am
2,709.40 2,670.00 2,683.20 2,676.65 6.55 0.24
AVERAGE VOLUME
5-Day 39073.60
10-Day 35749.80
30-Day 45979.23
73742
2637.42 2573.29 2490.18 2473.97 21.11 6.58

16-Nov-17

2746.60 40.45 (1.49%)

17-Nov-17

2710.10 -36.5 (-1.33%)

20-Nov-17

2704.65 -5.45 (-0.2%)

21-Nov-17

2676.65 -28 (-1.04%)

22-Nov-17

2683.20 6.55 (0.24%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 74.70%
8-Day 72.36%
67.16
2,944.30 2,409.00 2686.75
Wipro
Add to
295.40 293.05 294.15 293.95 0.20 0.07
AVERAGE VOLUME
5-Day 101179.00
10-Day 99244.20
30-Day 176438.10
54984
295.88 292.82 278.05 274.86 17.07 3.07

16-Nov-17

297.65 1.45 (0.49%)

17-Nov-17

294.75 -2.9 (-0.97%)

20-Nov-17

294.60 -0.15 (-0.05%)

21-Nov-17

293.95 -0.65 (-0.22%)

22-Nov-17

294.15 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 58.03%
8-Day 55.97%
65.19
323.30 264.60 294.01
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 704.05 today.
716.85 706.60 711.60 711.25 0.35 0.05
AVERAGE VOLUME
5-Day 338323.80
10-Day 328623.50
30-Day 368124.13
261488
704.52 690.73 588.38 561.56 15.64 1.39

16-Nov-17

686.65 8.6 (1.27%)

17-Nov-17

701.35 14.7 (2.14%)

20-Nov-17

700.70 -0.65 (-0.09%)

21-Nov-17

711.25 10.55 (1.51%)

22-Nov-17

711.60 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 34.17%
8-Day 32.73%
36.28
782.35 640.15 710.75
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 297,578||Deal Price: 243.25||Value (cr): 7.24||Time: 09:28am
246.45 241.25 243.75 243.65 0.10 0.04
AVERAGE VOLUME
5-Day 588089.00
10-Day 386867.50
30-Day 216771.93
2565201
241.11 237.25 253.21 262.06 0 3.98

16-Nov-17

238.30 1 (0.42%)

17-Nov-17

240.80 2.5 (1.05%)

20-Nov-17

241.25 0.45 (0.19%)

21-Nov-17

243.65 2.4 (0.99%)

22-Nov-17

243.75 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 56.82%
8-Day 50.11%
55.41
268.00 219.30 243.64
Sections
Follow us on
Available On