Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Jan 09:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 78,336||Deal Price: 9,297.30||Value (cr): 72.83||Time: 09:22am
9,514.90 9,402.05 9,514.90 9,397.00 117.90 1.25
AVERAGE VOLUME
5-Day 60816.40
10-Day 62986.50
30-Day 79671.03
3015
9441.11 9080.13 8201.55 7844.53 38.35 7.95

17-Jan-18

9312.00 -8.5 (-0.09%)

18-Jan-18

9359.00 47 (0.5%)

19-Jan-18

9321.35 -37.65 (-0.4%)

22-Jan-18

9306.65 -14.7 (-0.16%)

23-Jan-18

9397.00 90.35 (0.97%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 48.45%
8-Day 45.27%
47.22
10,336.70 8,457.30 9480.89
ITC
Add to
279.90 276.50 279.60 276.30 3.30 1.19
AVERAGE VOLUME
5-Day 1175762.80
10-Day 992206.50
30-Day 919095.20
47661
265.32 261.99 276.22 279.93 31.1 7.52

17-Jan-18

265.90 4.15 (1.59%)

18-Jan-18

272.85 6.95 (2.61%)

19-Jan-18

273.85 1 (0.37%)

22-Jan-18

273.35 -0.5 (-0.18%)

23-Jan-18

276.30 2.95 (1.08%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 63.28%
8-Day 64.80%
70.05
303.90 248.70 278.58
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 84,604||Deal Price: 1,891.30||Value (cr): 16.00||Time: 10:03am
1,903.15 1,886.00 1,901.55 1,881.75 19.80 1.05
AVERAGE VOLUME
5-Day 1113826.60
10-Day 722475.30
30-Day 488634.80
2908
1751.64 1725.42 1721.22 1679.64 41.04 7.67

17-Jan-18

1859.95 11.25 (0.61%)

18-Jan-18

1897.00 37.05 (1.99%)

19-Jan-18

1900.45 3.45 (0.18%)

22-Jan-18

1874.15 -26.3 (-1.38%)

23-Jan-18

1881.75 7.6 (0.41%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 70.13%
8-Day 63.92%
69.18
2,069.90 1,693.60 1897.34
ONGC
Add to
209.50 208.10 209.00 207.15 1.85 0.89
AVERAGE VOLUME
5-Day 1358778.60
10-Day 1020386.50
30-Day 816152.87
54332
193.29 187.96 174.42 175.65 15.14 1.45

17-Jan-18

195.65 -1.45 (-0.74%)

18-Jan-18

194.05 -1.6 (-0.82%)

19-Jan-18

193.60 -0.45 (-0.23%)

22-Jan-18

199.95 6.35 (3.28%)

23-Jan-18

207.15 7.2 (3.6%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 42.27%
8-Day 44.60%
41.76
227.85 186.45 208.93
IndusInd Bank
Add to
1,739.00 1,720.00 1,734.45 1,722.90 11.55 0.67
AVERAGE VOLUME
5-Day 44162.00
10-Day 54179.40
30-Day 81154.80
3041
1672.12 1663.44 1645.96 1597.60 30.56 5.14

17-Jan-18

1657.00 -7.65 (-0.46%)

18-Jan-18

1679.50 22.5 (1.36%)

19-Jan-18

1683.30 3.8 (0.23%)

22-Jan-18

1683.00 -0.3 (-0.02%)

23-Jan-18

1722.90 39.9 (2.37%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 63.28%
8-Day 49.38%
73.36
1,895.15 1,550.65 1734.91
Wipro
Add to
333.00 315.50 317.00 315.10 1.90 0.60
AVERAGE VOLUME
5-Day 328963.60
10-Day 277664.60
30-Day 199464.10
11017
309.72 302.51 290.98 283.86 18.66 3.3

17-Jan-18

325.75 -6.15 (-1.85%)

18-Jan-18

326.05 0.3 (0.09%)

19-Jan-18

328.45 2.4 (0.74%)

22-Jan-18

320.80 -7.65 (-2.33%)

23-Jan-18

315.10 -5.7 (-1.78%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 35.83%
8-Day 39.44%
53.16
346.60 283.60 317.11
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 172.22 today.
173.65 172.00 173.50 172.55 0.95 0.55
AVERAGE VOLUME
5-Day 306413.00
10-Day 434127.50
30-Day 771080.60
3152
175.91 177.40 172.21 169.43 14.89 1.49

17-Jan-18

173.30 0.7 (0.41%)

18-Jan-18

172.50 -0.8 (-0.46%)

19-Jan-18

172.35 -0.15 (-0.09%)

22-Jan-18

172.35 0 (0%)

23-Jan-18

172.55 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 68.54%
8-Day 70.86%
58.39
189.80 155.30 172.78
SBI
Add to
319.55 316.50 319.50 318.00 1.50 0.47
AVERAGE VOLUME
5-Day 2850479.20
10-Day 1849895.70
30-Day 1512136.90
130688
309.40 315.92 293.74 292.97 30.6 1.76

17-Jan-18

306.35 10.2 (3.44%)

18-Jan-18

302.75 -3.6 (-1.18%)

19-Jan-18

309.05 6.3 (2.08%)

22-Jan-18

306.25 -2.8 (-0.91%)

23-Jan-18

318.00 11.75 (3.84%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 42.53%
8-Day 45.90%
46.42
349.80 286.20 318.40
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs POM on Jan 20, 2018||Announcement date: Dec 21, 2017
2,540.00 2,510.00 2,534.05 2,522.45 11.60 0.46
AVERAGE VOLUME
5-Day 45862.80
10-Day 34311.30
30-Day 43305.97
1988
2408.42 2355.60 2371.54 2429.10 55.67 3.62

17-Jan-18

2489.40 27.7 (1.13%)

18-Jan-18

2465.65 -23.75 (-0.95%)

19-Jan-18

2487.50 21.85 (0.89%)

22-Jan-18

2491.50 4 (0.16%)

23-Jan-18

2522.45 30.95 (1.24%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 39.67%
8-Day 38.26%
43.44
2,774.65 2,270.25 2531.96
HDFC Bank
Add to
1,964.40 1,953.60 1,958.90 1,951.30 7.60 0.39
AVERAGE VOLUME
5-Day 299919.20
10-Day 181725.20
30-Day 242426.77
926
1877.12 1860.63 1800.92 1741.92 30.42 5.67

17-Jan-18

1891.10 -12.6 (-0.66%)

18-Jan-18

1931.80 40.7 (2.15%)

19-Jan-18

1951.20 19.4 (1%)

22-Jan-18

1963.80 12.6 (0.65%)

23-Jan-18

1951.30 -12.5 (-0.64%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 42.91%
8-Day 47.06%
57.61
2,146.40 1,756.20 1957.62
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3075: Axis Direct
3,116.00 3,080.00 3,112.15 3,103.10 9.05 0.29
AVERAGE VOLUME
5-Day 157944.60
10-Day 121549.00
30-Day 70790.53
1093
2717.53 2698.20 2563.63 2530.57 24.5 7.64

17-Jan-18

2889.45 38.6 (1.35%)

18-Jan-18

2910.10 20.65 (0.71%)

19-Jan-18

2954.75 44.65 (1.53%)

22-Jan-18

3113.15 158.4 (5.36%)

23-Jan-18

3103.10 -10.05 (-0.32%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 37.95%
8-Day 38.37%
43.54
3,413.40 2,792.80 3107.18
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
580.65 575.25 579.40 578.10 1.30 0.22
AVERAGE VOLUME
5-Day 492500.20
10-Day 444299.60
30-Day 510782.83
7432
560.73 547.72 532.03 550.19 - 6.66

17-Jan-18

583.35 5.25 (0.91%)

18-Jan-18

576.25 -7.1 (-1.22%)

19-Jan-18

572.00 -4.25 (-0.74%)

22-Jan-18

576.30 4.3 (0.75%)

23-Jan-18

578.10 1.8 (0.31%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 45.67%
8-Day 44.56%
51.62
635.90 520.30 577.79
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 101,255||Deal Price: 1,078.00||Value (cr): 10.92||Time: 09:59am
1,076.80 1,071.40 1,075.35 1,074.30 1.05 0.10
AVERAGE VOLUME
5-Day 219686.20
10-Day 150149.60
30-Day 331660.57
1377
1019.90 1018.14 1007.74 988.95 52.02 7.41

17-Jan-18

1027.20 -5.4 (-0.52%)

18-Jan-18

1045.40 18.2 (1.77%)

19-Jan-18

1059.95 14.55 (1.39%)

22-Jan-18

1071.30 11.35 (1.07%)

23-Jan-18

1074.30 3 (0.28%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.07%
8-Day 66.09%
75.53
1,181.70 966.90 1074.58
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,633.50 3,600.05 3,624.90 3,623.10 1.80 0.05
AVERAGE VOLUME
5-Day 58277.00
10-Day 53378.80
30-Day 32102.60
782
3669.32 3649.70 3750.62 3690.02 21.22 7.16

17-Jan-18

3566.05 -28.8 (-0.8%)

18-Jan-18

3592.20 26.15 (0.73%)

19-Jan-18

3590.75 -1.45 (-0.04%)

22-Jan-18

3602.80 12.05 (0.34%)

23-Jan-18

3623.10 20.3 (0.56%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 62.83%
8-Day 65.55%
64.40
3,985.40 3,260.80 3621.41
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 47,948||Deal Price: 1,174.40||Value (cr): 5.63||Time: 09:43am
1,177.80 1,173.35 1,175.35 1,175.20 0.15 0.01
AVERAGE VOLUME
5-Day 530562.80
10-Day 586536.40
30-Day 405147.57
6383
1055.19 1025.52 967.70 963.45 15.5 3.78

17-Jan-18

1152.25 29.35 (2.61%)

18-Jan-18

1152.75 0.5 (0.04%)

19-Jan-18

1143.25 -9.5 (-0.82%)

22-Jan-18

1150.30 7.05 (0.62%)

23-Jan-18

1175.20 24.9 (2.16%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 58.81%
8-Day 60.38%
57.31
1,292.70 1,057.70 1174.42
Sections
Follow us on
Available On