• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to

ACTIONS

  • Tulsian tells: Why he is bullish on south based cement stocks
  • Buy RIL, Karnataka Bank; sell Larsen & Toubro: Wagle
1,212.00 1,092.05 1,207.65 1,088.25 119.40 10.97
AVERAGE VOLUME
5-Day 870540.40
10-Day 513588.60
30-Day 372448.47
3331421
1052.17 1057.95 1042.39 1024.93 12.84 1.63

16-Feb-17

1064.95 14.05 (1.34%)

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

22-Feb-17

1207.65 119.4 (10.97%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,251.45 979.45 1177.97
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
  • Buy Axis Bank, Tata Motors, Hindustan Zinc: Ashwani Gujral
526.90 505.05 524.45 504.60 19.85 3.93
AVERAGE VOLUME
5-Day 730204.60
10-Day 493573.80
30-Day 561334.33
1289457
479.80 469.12 512.29 514.80 27.22 2.36

16-Feb-17

493.00 5.05 (1.03%)

17-Feb-17

489.00 -4 (-0.81%)

20-Feb-17

480.60 -8.4 (-1.72%)

21-Feb-17

504.60 24 (4.99%)

22-Feb-17

524.45 19.85 (3.93%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.76%
8-Day 57.96%
47.56
555.05 454.15 518.80
Asian Paints
Add to
1,027.00 991.00 1,020.05 991.15 28.90 2.92
AVERAGE VOLUME
5-Day 142438.20
10-Day 88459.70
30-Day 81709.93
181045
973.93 941.51 1039.28 1026.15 55.5 19.71

16-Feb-17

969.75 -11.6 (-1.18%)

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

22-Feb-17

1020.05 28.9 (2.92%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 63.86%
8-Day 60.16%
61.61
1,090.25 892.05 1010.66
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 369: HDFC Securities
  • Buy Coal India, Axis Bank: Sandeep Wagle
329.40 320.90 328.00 319.60 8.40 2.63
AVERAGE VOLUME
5-Day 230333.80
10-Day 213980.10
30-Day 240412.07
419399
316.27 308.00 317.88 314.09 13.56 13.2

16-Feb-17

318.25 -1.8 (-0.56%)

17-Feb-17

316.55 -1.7 (-0.53%)

20-Feb-17

320.05 3.5 (1.11%)

21-Feb-17

319.60 -0.45 (-0.14%)

22-Feb-17

328.00 8.4 (2.63%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 61.04%
8-Day 60.63%
49.00
351.55 287.65 326.34
Hero Motocorp
Add to
3,173.95 3,111.85 3,164.80 3,128.50 36.30 1.16
AVERAGE VOLUME
5-Day 29243.40
10-Day 23915.50
30-Day 30759.33
30629
3161.64 3118.50 3258.99 3209.58 18.09 7.95

16-Feb-17

3126.10 27.7 (0.89%)

17-Feb-17

3085.65 -40.45 (-1.29%)

20-Feb-17

3103.00 17.35 (0.56%)

21-Feb-17

3128.50 25.5 (0.82%)

22-Feb-17

3164.80 36.3 (1.16%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 69.77%
8-Day 65.21%
73.87
3,441.35 2,815.65 3136.80
SBI
Add to

ACTIONS

  • Buy State Bank of India, Petronet LNG, Apollo Tyres: Gujral
  • SBI Block Deal on NSE||Qty: 232,812||Deal Price: 270.80||Value (cr): 6.30||Time: 09:28am
274.50 269.55 271.80 270.65 1.15 0.42
AVERAGE VOLUME
5-Day 2053126.20
10-Day 2102481.90
30-Day 2137539.43
1557349
265.20 259.47 254.46 241.91 24.27 1.5

16-Feb-17

270.40 1.75 (0.65%)

17-Feb-17

268.80 -1.6 (-0.59%)

20-Feb-17

269.25 0.45 (0.17%)

21-Feb-17

270.65 1.4 (0.52%)

22-Feb-17

271.80 1.15 (0.42%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.29%
8-Day 31.88%
34.36
297.70 243.60 272.77
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 188,340||Deal Price: 284.25||Value (cr): 5.35||Time: 09:20am
287.40 281.35 285.95 284.90 1.05 0.37
AVERAGE VOLUME
5-Day 810547.60
10-Day 989530.70
30-Day 1126611.97
747959
275.56 267.22 264.13 258.25 19.64 1.92

16-Feb-17

278.80 -1.85 (-0.66%)

17-Feb-17

283.05 4.25 (1.52%)

20-Feb-17

282.20 -0.85 (-0.3%)

21-Feb-17

284.90 2.7 (0.96%)

22-Feb-17

285.95 1.05 (0.37%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 55.20%
8-Day 55.12%
59.40
313.35 256.45 285.04
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,102||Deal Price: 6,074.20||Value (cr): 6.14||Time: 09:28am
6,118.00 6,043.60 6,079.30 6,062.70 16.60 0.27
AVERAGE VOLUME
5-Day 38655.20
10-Day 34231.90
30-Day 64556.00
46941
5931.36 5687.57 5381.25 5063.14 27.16 6.8

16-Feb-17

6027.05 166.55 (2.84%)

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 47.20%
8-Day 50.11%
47.93
6,668.95 5,456.45 6085.28
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 119,436||Deal Price: 463.10||Value (cr): 5.53||Time: 09:20am
466.70 456.65 460.15 458.95 1.20 0.26
AVERAGE VOLUME
5-Day 746046.40
10-Day 933042.50
30-Day 633516.83
653447
508.83 496.46 508.56 491.78 - 6.99

16-Feb-17

445.90 9.35 (2.14%)

17-Feb-17

452.70 6.8 (1.53%)

20-Feb-17

455.50 2.8 (0.62%)

21-Feb-17

458.95 3.45 (0.76%)

22-Feb-17

460.15 1.2 (0.26%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 40.26%
8-Day 41.59%
47.24
504.80 413.10 462.34
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 500,000||Deal Price: 866.00||Value (cr): 43.30||Time: 09:21am
869.00 851.20 864.85 862.80 2.05 0.24
AVERAGE VOLUME
5-Day 418959.00
10-Day 242052.50
30-Day 169140.00
1761713
851.72 837.20 864.00 866.27 42.33 50.78

16-Feb-17

846.65 -2.25 (-0.27%)

17-Feb-17

842.35 -4.3 (-0.51%)

20-Feb-17

852.80 10.45 (1.24%)

21-Feb-17

862.80 10 (1.17%)

22-Feb-17

864.85 2.05 (0.24%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 62.34%
8-Day 62.28%
58.63
949.05 776.55 862.04
ITC
Add to
266.15 261.75 263.50 263.35 0.15 0.06
AVERAGE VOLUME
5-Day 850274.00
10-Day 679541.10
30-Day 936369.67
2238498
263.15 252.05 247.69 244.78 32.25 9.72

16-Feb-17

266.70 -6.7 (-2.45%)

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

21-Feb-17

263.35 -2.5 (-0.94%)

22-Feb-17

263.50 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.33%
8-Day 71.57%
75.08
289.65 237.05 264.85
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,925.00 2,892.00 2,899.25 2,899.05 0.20 0.01
AVERAGE VOLUME
5-Day 98629.80
10-Day 56692.00
30-Day 49558.13
30292
2984.91 3019.66 3106.60 3126.91 42.81 4.14

16-Feb-17

2926.85 16.8 (0.58%)

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

22-Feb-17

2899.25 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.53%
8-Day 74.55%
85.07
3,188.95 2,609.15 2910.56

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login