Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Jul 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
291.00 280.00 286.40 269.00 17.40 6.47
AVERAGE VOLUME
5-Day 257739.40
10-Day 297952.00
30-Day 225301.13
2103908
261.01 262.53 255.73 251.97 17.08 2.98

14-Jul-17

259.50 -4.7 (-1.78%)

17-Jul-17

267.60 8.1 (3.12%)

18-Jul-17

268.65 1.05 (0.39%)

19-Jul-17

271.25 2.6 (0.97%)

20-Jul-17

269.00 -2.25 (-0.83%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 51.27%
8-Day 53.01%
63.88
295.90 242.10 286.88
Reliance
Add to
1,592.20 1,544.40 1,586.20 1,528.70 57.50 3.76
AVERAGE VOLUME
5-Day 224465.80
10-Day 389164.30
30-Day 383868.70
1975685
1433.37 1393.23 1258.82 1202.36 16.41 1.79

14-Jul-17

1531.05 12.2 (0.8%)

17-Jul-17

1551.35 20.3 (1.33%)

18-Jul-17

1519.90 -31.45 (-2.03%)

19-Jul-17

1533.50 13.6 (0.89%)

20-Jul-17

1528.70 -4.8 (-0.31%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 49.52%
8-Day 48.24%
56.23
1,681.55 1,375.85 1573.73
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 252.33 today.
262.85 254.10 262.25 255.45 6.80 2.66
AVERAGE VOLUME
5-Day 827297.20
10-Day 736196.50
30-Day 377364.67
463727
252.13 259.19 287.05 293.87 11.23 5.44

14-Jul-17

250.55 -2.9 (-1.14%)

17-Jul-17

247.20 -3.35 (-1.34%)

18-Jul-17

248.45 1.25 (0.51%)

19-Jul-17

255.05 6.6 (2.66%)

20-Jul-17

255.45 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 64.07%
8-Day 63.74%
49.36
280.95 229.95 260.28
TCS
Add to
2,499.00 2,439.80 2,490.90 2,445.20 45.70 1.87
AVERAGE VOLUME
5-Day 79628.80
10-Day 138744.60
30-Day 106766.33
43547
2411.66 2456.87 2396.99 2369.18 19.43 6.11

14-Jul-17

2398.80 -45.25 (-1.85%)

17-Jul-17

2395.70 -3.1 (-0.13%)

18-Jul-17

2405.25 9.55 (0.4%)

19-Jul-17

2450.45 45.2 (1.88%)

20-Jul-17

2445.20 -5.25 (-0.21%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 53.24%
8-Day 54.95%
63.56
2,689.70 2,200.70 2473.21
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 1001: Edelweiss
  • Buy, Sell, Hold: Analysts are watching these 3 stocks today. Do you have them in your portfolio?
1,000.00 971.35 998.65 980.40 18.25 1.86
AVERAGE VOLUME
5-Day 232608.60
10-Day 169282.00
30-Day 134719.93
111306
972.38 965.76 858.98 838.17 53.06 6.88

14-Jul-17

977.00 15.5 (1.61%)

17-Jul-17

977.75 0.75 (0.08%)

18-Jul-17

977.50 -0.25 (-0.03%)

19-Jul-17

994.75 17.25 (1.76%)

20-Jul-17

980.40 -14.35 (-1.44%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 73.77%
8-Day 74.09%
76.31
1,078.40 882.40 985.73
Infosys
Add to
982.50 971.00 979.90 969.00 10.90 1.12
AVERAGE VOLUME
5-Day 275297.60
10-Day 339114.90
30-Day 254806.00
120030
953.94 959.11 972.72 976.12 16.02 3.31

14-Jul-17

972.05 -4.25 (-0.44%)

17-Jul-17

985.35 13.3 (1.37%)

18-Jul-17

985.40 0.05 (0.01%)

19-Jul-17

979.90 -5.5 (-0.56%)

20-Jul-17

969.00 -10.9 (-1.11%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 48.88%
8-Day 51.85%
52.46
1,065.90 872.10 977.65
Tata Motors
Add to
465.90 457.55 464.60 460.20 4.40 0.96
AVERAGE VOLUME
5-Day 194649.60
10-Day 650165.00
30-Day 3277398.13
327519
449.49 453.13 469.46 478.18 - 7.06

14-Jul-17

451.90 -6.5 (-1.42%)

17-Jul-17

454.30 2.4 (0.53%)

18-Jul-17

456.05 1.75 (0.39%)

19-Jul-17

460.55 4.5 (0.99%)

20-Jul-17

460.20 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.27%
8-Day 56.99%
55.38
506.20 414.20 462.08
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
2,777.00 2,727.00 2,759.75 2,746.10 13.65 0.50
AVERAGE VOLUME
5-Day 24398.20
10-Day 33594.80
30-Day 28480.47
25020
2675.28 2631.41 2779.54 2877.00 33.06 3.94

14-Jul-17

2704.50 11.25 (0.42%)

17-Jul-17

2693.30 -11.2 (-0.41%)

18-Jul-17

2715.65 22.35 (0.83%)

19-Jul-17

2770.25 54.6 (2.01%)

20-Jul-17

2746.10 -24.15 (-0.87%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 45.46%
8-Day 46.10%
46.83
3,020.70 2,471.50 2755.54
HUL
Add to
1,163.90 1,145.80 1,158.55 1,152.75 5.80 0.50
AVERAGE VOLUME
5-Day 134192.60
10-Day 145091.90
30-Day 128749.63
133422
1108.40 1080.84 942.95 917.16 54.52 38.63

14-Jul-17

1139.70 6.5 (0.57%)

17-Jul-17

1152.80 13.1 (1.15%)

18-Jul-17

1158.20 5.4 (0.47%)

19-Jul-17

1152.90 -5.3 (-0.46%)

20-Jul-17

1152.75 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 54.81%
8-Day 55.96%
41.91
1,268.00 1,037.50 1154.88
Maruti Suzuki
Add to
7,540.00 7,447.65 7,527.60 7,490.70 36.90 0.49
AVERAGE VOLUME
5-Day 13914.60
10-Day 24567.10
30-Day 26949.23
15858
7370.52 7212.81 6361.76 6123.62 30.99 6.62

14-Jul-17

7556.80 -9.45 (-0.12%)

17-Jul-17

7525.55 -31.25 (-0.41%)

18-Jul-17

7555.45 29.9 (0.4%)

19-Jul-17

7560.90 5.45 (0.07%)

20-Jul-17

7490.70 -70.2 (-0.93%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 56.06%
8-Day 55.09%
53.17
8,239.75 6,741.65 7501.14
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day,50-Day Moving Average today.
275.85 272.20 274.60 273.40 1.20 0.44
AVERAGE VOLUME
5-Day 43416.80
10-Day 86449.60
30-Day 137530.23
71119
274.82 275.34 288.67 298.11 0 4.17

14-Jul-17

272.75 -3.05 (-1.11%)

17-Jul-17

271.90 -0.85 (-0.31%)

18-Jul-17

271.70 -0.2 (-0.07%)

19-Jul-17

274.25 2.55 (0.94%)

20-Jul-17

273.40 -0.85 (-0.31%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 57.29%
8-Day 52.81%
47.37
300.70 246.10 274.33
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Glenmark, Godrej Consumer; sell Dish TV: Sudarshan Sukhani
382.50 378.00 381.35 380.00 1.35 0.36
AVERAGE VOLUME
5-Day 310162.80
10-Day 233587.60
30-Day 257960.57
936514
369.30 361.22 325.11 313.03 25.46 4.68

14-Jul-17

374.80 -0.35 (-0.09%)

17-Jul-17

381.60 6.8 (1.81%)

18-Jul-17

381.60 0 (0%)

19-Jul-17

380.60 -1 (-0.26%)

20-Jul-17

380.00 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 66.93%
8-Day 66.61%
76.43
418.00 342.00 380.38
ICICI Bank
Add to
302.75 296.15 301.20 300.55 0.65 0.22
AVERAGE VOLUME
5-Day 1684744.80
10-Day 1289302.50
30-Day 930347.33
1607030
294.42 290.21 263.16 258.11 19.7 1.99

14-Jul-17

298.00 0.25 (0.08%)

17-Jul-17

303.05 5.05 (1.69%)

18-Jul-17

302.60 -0.45 (-0.15%)

19-Jul-17

302.05 -0.55 (-0.18%)

20-Jul-17

300.55 -1.5 (-0.5%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 55.11%
8-Day 56.04%
66.23
330.60 270.50 299.47
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,171.00 1,148.65 1,157.50 1,156.90 0.60 0.05
AVERAGE VOLUME
5-Day 75379.20
10-Day 76183.80
30-Day 61545.57
135596
1136.11 1138.19 1050.32 1048.20 61.57 15.97

14-Jul-17

1118.10 -6.05 (-0.54%)

17-Jul-17

1125.50 7.4 (0.66%)

18-Jul-17

1146.00 20.5 (1.82%)

19-Jul-17

1156.10 10.1 (0.88%)

20-Jul-17

1156.90 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.10%
8-Day 68.80%
69.45
1,272.55 1,041.25 1158.70
Sections
Follow us on
Available On