Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ITC
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
  • Buy ITC, sell UltraTech Cement: Sandeep Wagle
304.90 291.00 303.65 285.90 17.75 6.21
AVERAGE VOLUME
5-Day 1461736.60
10-Day 973123.10
30-Day 913081.03
3149139
279.54 278.28 257.25 255.90 37.21 11.22

16-May-17

283.45 6.1 (2.2%)

17-May-17

281.85 -1.6 (-0.56%)

18-May-17

278.05 -3.8 (-1.35%)

19-May-17

285.90 7.85 (2.82%)

22-May-17

303.65 17.75 (6.21%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 62.57%
8-Day 63.04%
53.57
314.45 257.35 299.86
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 63,133||Deal Price: 1,738.70||Value (cr): 10.98||Time: 09:20am
1,758.60 1,728.00 1,751.80 1,724.10 27.70 1.61
AVERAGE VOLUME
5-Day 362944.00
10-Day 237990.30
30-Day 165144.17
163063
1719.48 1655.83 1498.80 1494.24 24.26 4.02

16-May-17

1745.20 6.9 (0.4%)

17-May-17

1755.45 10.25 (0.59%)

18-May-17

1721.90 -33.55 (-1.91%)

19-May-17

1724.10 2.2 (0.13%)

22-May-17

1751.80 27.7 (1.61%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 58.12%
8-Day 52.70%
55.45
1,896.50 1,551.70 1749.53
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, DCB Bank, Bank of Baroda; sell Interglobe, Arvind: Ashwani Gujral
357.00 350.30 353.95 349.20 4.75 1.36
AVERAGE VOLUME
5-Day 193073.80
10-Day 227133.60
30-Day 307250.23
251225
338.35 332.80 301.79 291.54 25.89 5.38

16-May-17

354.20 -1.05 (-0.3%)

17-May-17

349.25 -4.95 (-1.4%)

18-May-17

347.95 -1.3 (-0.37%)

19-May-17

349.20 1.25 (0.36%)

22-May-17

353.95 4.75 (1.36%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.80%
8-Day 44.80%
37.78
384.10 314.30 354.36
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day Moving Average of 445.05 today.
  • Tata Motors Block Deal on NSE||Qty: 205,879||Deal Price: 448.45||Value (cr): 9.23||Time: 09:20am
452.00 442.35 448.40 442.95 5.45 1.23
AVERAGE VOLUME
5-Day 551777.40
10-Day 525302.80
30-Day 525139.77
586135
445.12 455.25 480.53 493.57 - 6.81

16-May-17

437.30 5.45 (1.26%)

17-May-17

449.65 12.35 (2.82%)

18-May-17

438.20 -11.45 (-2.55%)

19-May-17

442.95 4.75 (1.08%)

22-May-17

448.40 5.45 (1.23%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 42.05%
8-Day 44.81%
39.90
487.20 398.70 448.94
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 61,128||Deal Price: 1,015.00||Value (cr): 6.20||Time: 09:20am
  • Ready for shopping after GST? Grab these 10 stocks which will benefit the most
1,027.80 1,009.00 1,018.35 1,007.55 10.80 1.07
AVERAGE VOLUME
5-Day 153282.20
10-Day 129076.10
30-Day 111352.50
86467
948.71 930.70 869.20 879.32 49.08 26.95

16-May-17

998.15 15.6 (1.59%)

17-May-17

1006.35 8.2 (0.82%)

18-May-17

987.40 -18.95 (-1.88%)

19-May-17

1007.55 20.15 (2.04%)

22-May-17

1018.35 10.8 (1.07%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 45.98%
8-Day 46.79%
49.78
1,108.30 906.80 1019.15
HDFC Bank
Add to
1,580.00 1,562.80 1,575.80 1,559.95 15.85 1.02
AVERAGE VOLUME
5-Day 41357.20
10-Day 78214.40
30-Day 137766.33
54660
1514.68 1478.61 1327.91 1313.13 27.78 5.56

16-May-17

1559.15 3.95 (0.25%)

17-May-17

1558.60 -0.55 (-0.04%)

18-May-17

1558.45 -0.15 (-0.01%)

19-May-17

1559.95 1.5 (0.1%)

22-May-17

1575.80 15.85 (1.02%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 46.49%
8-Day 53.52%
41.58
1,715.90 1,404.00 1572.37
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; sell Just Dial, Interglobe Aviation: Ashwani Gujral
  • TCS Block Deal on NSE||Qty: 48,355||Deal Price: 2,532.30||Value (cr): 12.24||Time: 09:20am
2,550.00 2,507.00 2,529.30 2,506.80 22.50 0.90
AVERAGE VOLUME
5-Day 220697.20
10-Day 140804.70
30-Day 112233.17
48257
2363.79 2406.11 2342.88 2382.60 21.07 6.04

16-May-17

2427.25 62.85 (2.66%)

17-May-17

2451.35 24.1 (0.99%)

18-May-17

2534.10 82.75 (3.38%)

19-May-17

2506.80 -27.3 (-1.08%)

22-May-17

2529.30 22.5 (0.9%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 59.99%
8-Day 62.85%
57.94
2,757.45 2,256.15 2531.00
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 101,196||Deal Price: 1,330.55||Value (cr): 13.46||Time: 09:20am
1,333.35 1,315.05 1,323.75 1,318.50 5.25 0.40
AVERAGE VOLUME
5-Day 195656.00
10-Day 253322.90
30-Day 328817.00
221714
1367.25 1339.96 1152.06 1126.05 13.7 1.79

16-May-17

1356.40 12.75 (0.95%)

17-May-17

1352.40 -4 (-0.29%)

18-May-17

1327.05 -25.35 (-1.87%)

19-May-17

1318.50 -8.55 (-0.64%)

22-May-17

1323.75 5.25 (0.4%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 51.06%
8-Day 53.30%
49.32
1,450.35 1,186.65 1322.83
Wipro
Add to
523.15 508.00 520.70 519.30 1.40 0.27
AVERAGE VOLUME
5-Day 544364.00
10-Day 314415.50
30-Day 221182.20
371868
502.24 502.61 479.36 485.01 15.52 3.1

16-May-17

514.80 8.55 (1.69%)

17-May-17

506.05 -8.75 (-1.7%)

18-May-17

523.60 17.55 (3.47%)

19-May-17

519.30 -4.3 (-0.82%)

22-May-17

520.70 1.4 (0.27%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 52.38%
8-Day 56.43%
45.66
571.20 467.40 518.00
Axis Bank
Add to
507.40 499.40 502.05 500.85 1.20 0.24
AVERAGE VOLUME
5-Day 341002.40
10-Day 661027.70
30-Day 613462.00
212225
505.43 504.21 487.14 508.88 32.71 2.26

16-May-17

501.60 1.6 (0.32%)

17-May-17

502.65 1.05 (0.21%)

18-May-17

491.85 -10.8 (-2.15%)

19-May-17

500.85 9 (1.83%)

22-May-17

502.05 1.2 (0.24%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 51.02%
8-Day 45.59%
55.06
550.90 450.80 502.81
Infosys
Add to
966.50 956.55 959.75 957.90 1.85 0.19
AVERAGE VOLUME
5-Day 509520.20
10-Day 388341.10
30-Day 295155.77
242173
941.30 973.82 977.53 995.12 15.96 3.86

16-May-17

956.50 4.55 (0.48%)

17-May-17

952.20 -4.3 (-0.45%)

18-May-17

961.70 9.5 (1%)

19-May-17

957.90 -3.8 (-0.4%)

22-May-17

959.75 1.85 (0.19%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 66.09%
8-Day 68.78%
68.48
1,053.65 862.15 960.65
Sections
Follow us on
Available On