Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 30 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
341.20 321.00 338.85 320.35 18.50 5.77
AVERAGE VOLUME
5-Day 503154.60
10-Day 513374.00
30-Day 391869.40
626886
309.84 306.09 285.23 269.95 24.79 5.15

24-Mar-17

323.10 -2 (-0.62%)

27-Mar-17

319.15 -3.95 (-1.22%)

28-Mar-17

320.80 1.65 (0.52%)

29-Mar-17

320.35 -0.45 (-0.14%)

30-Mar-17

338.85 18.5 (5.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.53
352.35 288.35 334.20
HDFC Bank
Add to

ACTIONS

  • HDFC Bank, L&T Finance Holdings are top picks: R Sreesankar
  • HDFC Bank may hit Rs 1600, Eicher Motors Rs 27000: Ashwani Gujral
1,478.00 1,427.00 1,463.75 1,427.85 35.90 2.51
AVERAGE VOLUME
5-Day 445807.20
10-Day 525492.70
30-Day 462143.00
204213
1402.72 1355.39 1277.27 1259.66 26.89 5.16

24-Mar-17

1424.85 -5.85 (-0.41%)

27-Mar-17

1411.45 -13.4 (-0.94%)

28-Mar-17

1418.75 7.3 (0.52%)

29-Mar-17

1427.85 9.1 (0.64%)

30-Mar-17

1463.75 35.9 (2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.98
1,570.60 1,285.10 1453.76
Bharti Airtel
Add to
352.00 342.50 350.65 344.90 5.75 1.67
AVERAGE VOLUME
5-Day 1378964.40
10-Day 827588.10
30-Day 958507.40
6139240
356.47 349.62 327.28 335.20 20.46 1.66

24-Mar-17

340.40 2 (0.59%)

27-Mar-17

338.60 -1.8 (-0.53%)

28-Mar-17

340.65 2.05 (0.61%)

29-Mar-17

344.90 4.25 (1.25%)

30-Mar-17

350.65 5.75 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.39
379.35 310.45 343.48
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
387.00 373.25 378.45 373.70 4.75 1.27
AVERAGE VOLUME
5-Day 223913.00
10-Day 348253.20
30-Day 652047.37
414978
380.87 370.95 331.89 320.30 15.95 2.09

24-Mar-17

381.25 4.4 (1.17%)

27-Mar-17

375.25 -6 (-1.57%)

28-Mar-17

375.00 -0.25 (-0.07%)

29-Mar-17

373.70 -1.3 (-0.35%)

30-Mar-17

378.45 4.75 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.61
411.05 336.35 375.66
Reliance
Add to
1,272.80 1,254.05 1,269.35 1,254.70 14.65 1.17
AVERAGE VOLUME
5-Day 581345.00
10-Day 39618309.70
30-Day 39945386.37
438308
1233.09 1153.25 1082.78 1061.70 13.5 1.71

24-Mar-17

1286.20 12.1 (0.95%)

27-Mar-17

1250.75 -35.45 (-2.76%)

28-Mar-17

1245.65 -5.1 (-0.41%)

29-Mar-17

1254.70 9.05 (0.73%)

30-Mar-17

1269.35 14.65 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.25
1,380.15 1,129.25 1265.49
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
517.80 508.50 515.75 510.00 5.75 1.13
AVERAGE VOLUME
5-Day 2080297.00
10-Day 1956981.90
30-Day 715108.67
56399
493.03 483.17 474.91 493.58 16.01 3.07

24-Mar-17

512.50 2.95 (0.58%)

27-Mar-17

503.45 -9.05 (-1.77%)

28-Mar-17

507.55 4.1 (0.81%)

29-Mar-17

510.00 2.45 (0.48%)

30-Mar-17

515.75 5.75 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.42
561.00 459.00 512.98
M&M
Add to
1,289.50 1,261.05 1,280.40 1,268.20 12.20 0.96
AVERAGE VOLUME
5-Day 41507.60
10-Day 94473.00
30-Day 92834.33
45306
1303.89 1282.55 1293.31 1328.00 20.74 3.66

24-Mar-17

1275.90 1.95 (0.15%)

27-Mar-17

1267.25 -8.65 (-0.68%)

28-Mar-17

1276.65 9.4 (0.74%)

29-Mar-17

1268.20 -8.45 (-0.66%)

30-Mar-17

1280.40 12.2 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.76
1,395.00 1,141.40 1277.92
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
599.50 592.00 597.65 592.40 5.25 0.89
AVERAGE VOLUME
5-Day 250607.60
10-Day 227346.60
30-Day 132823.80
106405
591.06 588.48 578.76 562.24 48.51 3.9

24-Mar-17

593.25 -3.3 (-0.55%)

27-Mar-17

592.00 -1.25 (-0.21%)

28-Mar-17

593.95 1.95 (0.33%)

29-Mar-17

592.40 -1.55 (-0.26%)

30-Mar-17

597.65 5.25 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96
651.60 533.20 593.91
SBI
Add to
293.50 288.15 290.00 287.75 2.25 0.78
AVERAGE VOLUME
5-Day 5674101.40
10-Day 4068203.10
30-Day 2444987.57
1974483
272.91 270.28 260.79 252.07 25.89 1.6

24-Mar-17

276.05 7.55 (2.81%)

27-Mar-17

279.35 3.3 (1.2%)

28-Mar-17

282.15 2.8 (1%)

29-Mar-17

287.75 5.6 (1.98%)

30-Mar-17

290.00 2.25 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.08
316.50 259.00 290.89
HUL
Add to
925.00 909.50 919.25 912.20 7.05 0.77
AVERAGE VOLUME
5-Day 83435.80
10-Day 87580.30
30-Day 195070.83
92881
881.96 871.42 859.61 870.74 45 53.98

24-Mar-17

899.70 -1.95 (-0.22%)

27-Mar-17

897.50 -2.2 (-0.24%)

28-Mar-17

902.55 5.05 (0.56%)

29-Mar-17

912.20 9.65 (1.07%)

30-Mar-17

919.25 7.05 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.03
1,003.40 821.00 918.82
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 3227.65 today.
  • Buy Hero MotoCorp, Eicher Motors, GATI: Sudarshan Sukhani
3,265.00 3,202.65 3,231.50 3,223.25 8.25 0.26
AVERAGE VOLUME
5-Day 52559.60
10-Day 31687.70
30-Day 67660.63
35739
3255.12 3229.87 3258.19 3244.47 18.47 8.12

24-Mar-17

3376.60 10.05 (0.3%)

27-Mar-17

3340.25 -36.35 (-1.08%)

28-Mar-17

3328.05 -12.2 (-0.37%)

29-Mar-17

3223.25 -104.8 (-3.15%)

30-Mar-17

3231.50 8.25 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.31
3,545.55 2,900.95 3243.48
Maruti Suzuki
Add to
6,003.00 5,940.00 5,953.80 5,941.00 12.80 0.22
AVERAGE VOLUME
5-Day 96094.80
10-Day 72726.00
30-Day 61266.60
27029
6002.62 5979.64 5577.82 5300.61 26.6 6.66

24-Mar-17

6004.55 -8.15 (-0.14%)

27-Mar-17

5986.30 -18.25 (-0.3%)

28-Mar-17

5975.55 -10.75 (-0.18%)

29-Mar-17

5941.00 -34.55 (-0.58%)

30-Mar-17

5953.80 12.8 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.16
6,535.10 5,346.90 5965.81
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 198,996||Deal Price: 1,520.25||Value (cr): 30.25||Time: 09:20am
1,528.35 1,511.80 1,520.90 1,518.85 2.05 0.13
AVERAGE VOLUME
5-Day 718360.00
10-Day 450175.60
30-Day 237178.63
1109936
1419.40 1390.61 1344.55 1335.06 30.13 7.08

24-Mar-17

1462.05 6.05 (0.42%)

27-Mar-17

1474.80 12.75 (0.87%)

28-Mar-17

1503.80 29 (1.97%)

29-Mar-17

1518.85 15.05 (1%)

30-Mar-17

1520.90 2.05 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.99
1,670.70 1,367.00 1519.43
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Voltas, REC: Ashwani Gujral
1,073.90 1,062.80 1,069.25 1,068.15 1.10 0.10
AVERAGE VOLUME
5-Day 80803.80
10-Day 78070.60
30-Day 96500.43
70402
1033.68 1011.90 1029.90 1034.88 58.17 20.67

24-Mar-17

1066.00 4.4 (0.41%)

27-Mar-17

1043.90 -22.1 (-2.07%)

28-Mar-17

1057.65 13.75 (1.32%)

29-Mar-17

1068.15 10.5 (0.99%)

30-Mar-17

1069.25 1.1 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.80
1,174.95 961.35 1067.66
Larsen
Add to
1,570.00 1,552.00 1,557.65 1,556.05 1.60 0.10
AVERAGE VOLUME
5-Day 202062.00
10-Day 197048.30
30-Day 152268.97
106023
1509.01 1490.59 1444.71 1463.38 21.57 3.57

24-Mar-17

1551.35 5.25 (0.34%)

27-Mar-17

1546.65 -4.7 (-0.3%)

28-Mar-17

1545.75 -0.9 (-0.06%)

29-Mar-17

1556.05 10.3 (0.67%)

30-Mar-17

1557.65 1.6 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.77
1,711.65 1,400.45 1564.27
Sections
Follow us on
Available On