| SENSEX |
09 Feb 18:30 |
| Company Name |
High |
Low |
Last Price |
Prv Close |
Change |
% Gain |
| Grasim |
2,698.90 |
2,535.50 |
2,681.65 |
2,558.55 |
123.10 |
4.81 |
| ACC |
873.00 |
835.05 |
869.15 |
841.90 |
27.25 |
3.24 |
| Infosys |
2,475.65 |
2,394.00 |
2,470.90 |
2,400.75 |
70.15 |
2.92 |
| Wipro |
656.50 |
535.00 |
652.45 |
636.60 |
15.85 |
2.49 |
| Sun Pharma |
1,550.95 |
1,498.00 |
1,542.50 |
1,508.95 |
33.55 |
2.22 |
| Reliance Infra |
1,075.00 |
1,025.30 |
1,060.95 |
1,039.80 |
21.15 |
2.03 |
| Bharti Airtel |
316.45 |
306.85 |
313.80 |
308.30 |
5.50 |
1.78 |
| Hero Honda |
1,621.00 |
1,564.00 |
1,609.95 |
1,583.65 |
26.30 |
1.66 |
| TCS |
740.90 |
721.00 |
734.20 |
723.80 |
10.40 |
1.44 |
| Larsen |
1,465.00 |
1,434.00 |
1,462.25 |
1,444.70 |
17.55 |
1.21 |
| Jaiprakash Asso |
128.55 |
125.00 |
127.55 |
126.40 |
1.15 |
0.91 |
| Tata Power |
1,307.50 |
1,272.25 |
1,297.25 |
1,286.00 |
11.25 |
0.87 |
| SBI |
1,956.90 |
1,926.00 |
1,951.25 |
1,935.60 |
15.65 |
0.81 |
| Sterlite Ind |
765.75 |
740.05 |
757.55 |
752.00 |
5.55 |
0.74 |
| ICICI Bank |
816.40 |
792.35 |
811.20 |
805.75 |
5.45 |
0.68 |
| NTPC |
205.25 |
202.00 |
203.70 |
202.40 |
1.30 |
0.64 |
| Tata Motors |
687.00 |
664.00 |
676.30 |
673.60 |
2.70 |
0.40 |
| HDFC Bank |
1,576.95 |
1,550.00 |
1,571.15 |
1,566.65 |
4.50 |
0.29 |
| BHEL |
2,347.95 |
2,313.00 |
2,331.75 |
2,330.20 |
1.55 |
0.07 |
|
|
|
|
 |