• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats - Companies gaining in the SENSEX on the BSE
  You are here  :  Moneycontrol   Market  BSE Top Gainers
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
BSE Top Gainers
Check out the top gainers on the Sensex, Nifty, or any other index. You can also view the top gainers among all stocks.
Exchange
Companies gaining in the SENSEX on the BSE
BSE
All Companies
BSE-100
BSE-200
SENSEX
BSE TECk INDEX
BSE PSU INDEX
BSE-500
CAPITAL GOODS
BSE FMCG INDEX
BSE HEALTHCARE
BSE CD INDEX
BSE IT INDEX
BANKEX
BSE Auto
BSE Metal
BSE Oil & Gas
BSE-MIDCAP
BSE-SMALLCAP
BSE REALTY
BSE POWER INDEX
BSE IPO
NSE
All Companies
CNX NIFTY JR
S&P CNX 500
S&P CNX DEFTY
S&P CNX NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap 50
SENSEX 20 Nov 17:31
Company Name High Low Last Price Prv Close Change % Gain
ACC 772.00 728.00 766.45 733.10 33.35 4.55
Hindalco 135.00 126.75 134.35 129.85 4.50 3.47
Jaiprakash Asso 234.00 221.05 232.90 226.70 6.20 2.73
Tata Steel 554.40 523.80 551.60 537.30 14.30 2.66
HDFC 2,826.00 2,717.00 2,818.80 2,747.80 71.00 2.58
Mah and Mah 1,047.00 991.55 1,039.75 1,014.65 25.10 2.47
SBI 2,348.60 2,242.00 2,335.75 2,280.45 55.30 2.42
DLF 375.90 356.20 374.75 366.35 8.40 2.29
HDFC Bank 1,760.00 1,710.10 1,755.50 1,719.60 35.90 2.09
Reliance 2,135.00 2,051.00 2,125.15 2,081.95 43.20 2.07
Grasim 2,332.00 2,262.00 2,321.45 2,274.85 46.60 2.05
TCS 696.00 670.20 693.30 679.60 13.70 2.02
Sun Pharma 1,447.90 1,396.00 1,437.00 1,414.95 22.05 1.56
Sterlite Ind 865.15 833.10 857.60 845.05 12.55 1.49
ITC 260.90 255.00 259.95 256.40 3.55 1.38
ICICI Bank 900.00 859.00 897.30 885.55 11.75 1.33
Larsen 1,640.30 1,604.00 1,633.00 1,614.35 18.65 1.16
Tata Motors 647.00 626.10 642.40 636.10 6.30 0.99
Reliance Comm 174.70 168.90 173.85 172.45 1.40 0.81
NTPC 215.75 213.50 215.10 213.40 1.70 0.80
Infosys 2,447.00 2,382.00 2,427.50 2,409.45 18.05 0.75
Wipro 653.00 630.40 649.95 645.40 4.55 0.70
Hero Honda 1,676.40 1,620.00 1,651.55 1,641.00 10.55 0.64
ONGC 1,175.00 1,156.00 1,169.15 1,162.70 6.45 0.55
HUL 280.40 274.00 276.65 275.20 1.45 0.53
Tata Power 1,325.80 1,310.00 1,320.20 1,319.25 0.95 0.07

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Ramesh Damani

Member BSE ,
(24 Nov- 16:00hrs) 

Upcoming Chat

Nov 24 | 05:00 PM
Steve Forbes

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers