SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
26-Aug
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
PFC 29-Sep-16 116.65 -122.65 -51.25% 119.90
115.85
117.63 23,730,000 11,523,000 94.40% 4,197,000
10,269,000
-59.13%
JINDALSTEL 29-Sep-16 85.80 -2.10 -2.39% 88.65
84.80
86.34 48,978,000 4,752,000 10.74% 21,267,000
24,768,000
-14.14%
JPASSOCIAT 29-Sep-16 11.35 -0.45 -3.81% 11.90
11.25
11.46 143,548,000 4,692,000 3.38% 52,428,000
92,208,000
-43.14%
IBREALEST 29-Sep-16 82.85 -3.20 -3.72% 86.65
82.20
83.92 37,320,000 2,770,000 8.02% 21,450,000
24,910,000
-13.89%
HDIL 29-Sep-16 92.65 -3.15 -3.29% 96.05
91.85
93.30 27,736,000 2,616,000 10.41% 26,768,000
26,248,000
1.98%
SBIN 29-Sep-16 248.45 -3.25 -1.29% 252.15
247.50
249.33 81,462,000 2,244,000 2.83% 37,335,000
45,879,000
-18.62%
IDEA 29-Sep-16 93.95 -1.75 -1.83% 95.70
92.20
94.14 43,880,000 1,765,000 4.19% 14,295,000
29,025,000
-50.75%
ADANIPOWER 29-Sep-16 27.35 -0.35 -1.26% 27.95
26.90
27.29 103,600,000 1,760,000 1.73% 14,540,000
77,540,000
-81.25%
GMRINFRA 29-Sep-16 13.20 -0.15 -1.12% 13.70
13.15
13.38 200,655,000 1,755,000 0.88% 30,105,000
131,175,000
-77.05%
BANKBARODA 29-Sep-16 159.50 -3.55 -2.18% 164.30
158.50
160.79 40,589,500 1,522,500 3.90% 25,088,000
28,598,500
-12.28%
ADANIPORTS 29-Sep-16 259.65 -4.30 -1.63% 264.50
256.80
259.99 19,527,500 1,472,500 8.16% 11,582,500
15,397,500
-24.78%
PNB 29-Sep-16 122.70 -2.10 -1.68% 125.40
122.05
123.32 38,269,000 1,470,000 3.99% 29,659,000
28,273,000
4.90%
DLF 29-Sep-16 161.05 -1.85 -1.14% 164.80
159.15
161.96 35,700,000 1,430,000 4.17% 34,125,000
25,700,000
32.78%
WIPRO 29-Sep-16 493.85 -14.25 -2.80% 509.70
491.70
499.56 8,466,000 1,380,000 19.48% 4,647,000
6,052,000
-23.22%
IDFC 29-Sep-16 56.45 -1.05 -1.83% 58.10
56.20
56.97 62,673,600 1,333,200 2.17% 9,424,800
35,732,400
-73.62%
RELINFRA 29-Sep-16 582.20 -14.40 -2.41% 599.45
580.05
588.16 11,688,300 1,224,600 11.70% 13,518,700
10,467,600
29.15%
BANKINDIA 29-Sep-16 109.70 -2.45 -2.18% 113.55
108.50
110.81 21,990,000 1,224,000 5.89% 13,866,000
22,188,000
-37.51%
RPOWER 29-Sep-16 52.70 -0.10 -0.19% 53.20
51.75
52.55 53,484,000 1,212,000 2.32% 14,520,000
39,264,000
-63.02%
SYNDIBANK 29-Sep-16 73.75 -1.90 -2.51% 76.05
73.30
74.30 12,915,000 1,071,000 9.04% 7,407,000
10,521,000
-29.60%
NIFTY 29-Sep-16 8,625.00 -19.95 -0.23% 8,664.95
8,596.20
8,626.82 27,299,175 917,475 3.48% 9,753,750
12,235,425
-20.28%
ORIENTBANK 29-Sep-16 116.05 -3.45 -2.89% 119.90
115.25
117.20 12,294,000 876,000 7.67% 10,536,000
12,486,000
-15.62%
NHPC 29-Sep-16 26.95 -0.35 -1.28% 27.30
26.85
27.04 23,544,000 837,000 3.69% 3,402,000
17,496,000
-80.56%
NTPC 29-Sep-16 157.45 -0.85 -0.54% 159.30
156.80
157.94 21,656,000 808,000 3.88% 4,716,000
9,668,000
-51.22%
AXISBANK 29-Sep-16 587.65 -1.80 -0.31% 591.40
581.80
586.25 20,869,200 798,000 3.98% 10,597,200
17,530,800
-39.55%
ADANIENT 29-Sep-16 72.85 -1.05 -1.42% 74.50
72.20
73.16 18,656,000 728,000 4.06% 5,496,000
16,328,000
-66.34%
LT 29-Sep-16 1,438.80 -28.00 -1.91% 1,468.40
1,431.70
1,444.63 9,160,000 700,000 8.27% 4,679,000
6,632,500
-29.45%
TATAGLOBAL 29-Sep-16 141.00 -0.75 -0.53% 142.75
139.80
141.18 30,231,000 639,000 2.16% 6,624,000
23,683,500
-72.03%
SAIL 29-Sep-16 48.35 -0.70 -1.43% 49.35
48.05
48.53 70,248,000 612,000 0.88% 20,256,000
46,008,000
-55.97%
BHEL 29-Sep-16 136.75 -0.65 -0.47% 139.40
135.40
137.36 47,795,000 605,000 1.28% 18,890,000
52,515,000
-64.03%
IFCI 29-Sep-16 27.45 -0.40 -1.44% 27.95
27.05
27.44 60,346,000 594,000 0.99% 16,764,000
54,472,000
-69.22%
M&MFIN 29-Sep-16 333.50 -1.05 -0.31% 338.30
331.90
335.38 12,552,500 585,000 4.89% 3,000,000
10,270,000
-70.79%
ALBK 29-Sep-16 78.80 -1.25 -1.56% 80.80
78.05
79.21 10,700,000 580,000 5.73% 14,380,000
13,570,000
5.97%
SUNPHARMA 29-Sep-16 760.30 -9.60 -1.25% 773.40
757.40
764.39 26,631,600 555,000 2.13% 4,108,200
11,862,000
-65.37%
BHARTIARTL 29-Sep-16 345.25 -0.80 -0.23% 348.00
343.00
344.85 23,284,500 531,000 2.33% 3,840,000
9,631,500
-60.13%
MOTHERSUMI 29-Sep-16 324.60 -0.85 -0.26% 333.35
323.60
327.90 7,797,500 427,500 5.80% 5,872,500
5,882,500
-0.17%
BANKINDIA 27-Oct-16 109.05 -2.30 -2.07% 112.50
108.00
110.19 828,000 408,000 97.14% 774,000
456,000
69.74%
JPASSOCIAT 27-Oct-16 11.40 -0.70 -5.79% 11.80
11.40
11.53 884,000 408,000 85.71% 748,000
68,000
1,000.00%
ZEEL 29-Sep-16 510.00 -4.95 -0.96% 516.80
508.50
511.52 8,719,100 370,500 4.44% 2,819,700
5,140,200
-45.14%
L&TFH 27-Oct-16 95.15 -0.90 -0.94% 96.20
94.20
95.17 468,000 369,000 372.73% 630,000
108,000
483.33%
INFY 29-Sep-16 1,028.10 -15.40 -1.48% 1,051.90
1,025.05
1,036.30 16,840,000 342,500 2.08% 4,645,500
8,304,500
-44.06%
INDUSINDBK 29-Sep-16 1,172.80 -18.10 -1.52% 1,192.70
1,167.90
1,176.53 4,501,200 328,800 7.88% 1,790,400
2,995,800
-40.24%
HDFCBANK 29-Sep-16 1,267.00 -0.30 -0.02% 1,270.80
1,262.10
1,266.37 32,991,000 322,000 0.99% 2,340,000
8,549,500
-72.63%
GMRINFRA 27-Oct-16 13.25 -0.25 -1.85% 13.75
13.25
13.47 1,260,000 315,000 33.33% 810,000
630,000
28.57%
POWERGRID 29-Sep-16 180.80 -1.15 -0.63% 182.90
180.25
181.66 19,076,000 304,000 1.62% 5,232,000
11,328,000
-53.81%
HINDUNILVR 29-Sep-16 911.65 -5.95 -0.65% 922.00
907.25
914.82 5,634,000 298,200 5.59% 1,297,200
2,325,000
-44.21%
PNB 27-Oct-16 122.75 -2.30 -1.84% 124.80
122.25
123.18 833,000 294,000 54.55% 658,000
315,000
108.89%
IDFC 27-Oct-16 56.80 -1.60 -2.74% 58.00
56.70
56.94 369,600 290,400 366.67% 343,200
0
-
LUPIN 29-Sep-16 1,523.65 -11.70 -0.76% 1,551.30
1,519.95
1,533.40 6,123,300 285,000 4.88% 1,956,600
4,340,700
-54.92%
HEXAWARE 29-Sep-16 209.85 -3.40 -1.59% 214.75
208.90
211.08 6,390,000 272,000 4.45% 1,990,000
6,530,000
-69.53%
TVSMOTOR 29-Sep-16 305.70 -2.90 -0.94% 309.70
303.75
305.91 4,136,000 268,000 6.93% 2,698,000
4,844,000
-44.30%
DABUR 29-Sep-16 290.90 -4.10 -1.39% 295.65
289.20
291.09 5,057,500 267,500 5.58% 1,747,500
4,630,000
-62.26%
NMDC 29-Sep-16 106.50 -1.80 -1.66% 108.30
106.05
106.85 12,594,000 264,000 2.14% 4,272,000
8,922,000
-52.12%
PTC 29-Sep-16 76.95 -0.15 -0.19% 77.95
76.45
77.23 14,296,000 248,000 1.77% 2,648,000
6,328,000
-58.15%
VEDL 29-Sep-16 170.50 -0.60 -0.35% 172.55
168.05
170.36 33,330,000 240,000 0.73% 24,834,000
33,300,000
-25.42%
IDBI 27-Oct-16 69.85 -0.10 -0.14% 70.65
69.30
69.96 896,000 208,000 30.23% 592,000
296,000
100.00%
UNIONBANK 29-Sep-16 134.75 -0.50 -0.37% 136.20
132.85
134.34 13,648,000 208,000 1.55% 8,988,000
11,740,000
-23.44%
TATASTEEL 29-Sep-16 372.45 -2.60 -0.69% 378.25
370.20
373.26 23,396,000 206,000 0.89% 17,492,000
20,314,000
-13.89%
ANDHRABANK 29-Sep-16 58.60 -0.60 -1.01% 59.65
57.85
58.59 13,780,000 200,000 1.47% 8,250,000
14,370,000
-42.59%
ADANIPOWER 27-Oct-16 27.50 -0.45 -1.61% 28.00
27.15
27.48 540,000 200,000 58.82% 300,000
320,000
-6.25%
KPIT 29-Sep-16 128.75 -2.05 -1.57% 131.75
127.50
129.15 6,240,000 196,000 3.24% 2,092,000
5,656,000
-63.01%
GRANULES 29-Sep-16 128.45 -1.55 -1.19% 131.20
127.95
128.89 10,125,000 195,000 1.96% 2,180,000
7,495,000
-70.91%
HDIL 27-Oct-16 93.20 -2.75 -2.87% 96.00
92.65
93.55 272,000 192,000 240.00% 408,000
32,000
1,175.00%
BATAINDIA 29-Sep-16 534.90 -0.90 -0.17% 543.80
533.40
538.37 2,742,300 188,100 7.36% 880,000
2,283,600
-61.46%
HCLTECH 29-Sep-16 784.40 -18.95 -2.36% 808.95
779.25
789.70 6,118,000 182,000 3.07% 1,575,000
3,878,700
-59.39%
IBULHSGFIN 29-Sep-16 825.20 -4.35 -0.52% 839.00
818.75
832.32 5,908,800 181,600 3.17% 2,716,800
4,366,400
-37.78%
JETAIRWAYS 29-Sep-16 533.35 -3.30 -0.61% 542.20
531.10
536.76 6,688,000 179,000 2.75% 1,851,000
5,271,000
-64.88%
SBIN 27-Oct-16 249.35 -3.00 -1.19% 252.95
248.50
250.15 1,440,000 168,000 13.21% 840,000
735,000
14.29%
IDEA 27-Oct-16 94.00 -1.80 -1.88% 95.55
92.75
94.10 650,000 160,000 32.65% 335,000
225,000
48.89%
RPOWER 27-Oct-16 52.90 -0.20 -0.38% 53.20
52.15
52.79 828,000 156,000 23.21% 204,000
288,000
-29.17%
TV18BRDCST 29-Sep-16 40.20 -0.45 -1.11% 40.85
39.85
40.28 69,615,000 153,000 0.22% 6,426,000
42,993,000
-85.05%
JUBLFOOD 29-Sep-16 1,211.90 -25.75 -2.08% 1,263.30
1,202.05
1,223.60 1,544,000 153,000 11.00% 1,177,500
931,000
26.48%
MARICO 29-Sep-16 286.20 -0.80 -0.28% 288.95
285.05
286.36 8,291,400 132,600 1.63% 1,047,800
3,031,600
-65.44%
CANBK 27-Oct-16 262.85 -1.85 -0.70% 267.40
261.50
263.46 333,000 132,000 65.67% 210,000
93,000
125.81%
SAIL 27-Oct-16 48.30 -0.80 -1.63% 49.00
48.20
48.45 1,212,000 120,000 10.99% 300,000
552,000
-45.65%
SOUTHBANK 29-Sep-16 22.20 -0.25 -1.11% 22.60
22.05
22.30 38,190,000 120,000 0.32% 4,650,000
34,140,000
-86.38%
PIDILITIND 29-Sep-16 690.55 -1.50 -0.22% 696.10
686.15
690.31 2,834,000 114,000 4.19% 735,000
2,415,000
-69.57%
KTKBANK 29-Sep-16 149.65 -3.75 -2.44% 154.20
148.55
150.27 13,866,000 108,000 0.78% 8,526,000
13,038,000
-34.61%
ICICIBANK 27-Oct-16 248.25 -1.90 -0.76% 251.65
246.80
248.52 447,500 100,000 28.78% 370,000
197,500
87.34%
TCS 29-Sep-16 2,544.85 -24.90 -0.97% 2,587.70
2,538.00
2,559.72 4,565,750 99,750 2.23% 898,000
1,965,250
-54.31%
STAR 29-Sep-16 958.45 -9.10 -0.94% 978.00
956.65
963.91 2,541,000 98,000 4.01% 822,000
2,041,000
-59.73%
EXIDEIND 29-Sep-16 175.95 -1.90 -1.07% 179.25
175.50
177.03 21,432,000 88,000 0.41% 4,672,000
17,168,000
-72.79%
ACC 29-Sep-16 1,650.80 -6.15 -0.37% 1,674.00
1,636.00
1,655.79 1,217,600 86,400 7.64% 607,200
801,600
-24.25%
INFY 27-Oct-16 1,024.90 -19.60 -1.88% 1,050.80
1,022.05
1,030.27 581,000 77,500 15.39% 324,000
232,500
39.35%
INDIACEM 27-Oct-16 145.50 -1.45 -0.99% 148.80
144.55
146.72 133,000 77,000 137.50% 175,000
14,000
1,150.00%
ALBK 27-Oct-16 78.95 -1.15 -1.44% 80.30
78.45
79.15 190,000 70,000 58.33% 180,000
60,000
200.00%
BANKNIFTY 29-Sep-16 19,317.55 -93.80 -0.48% 19,475.90
19,226.30
19,316.73 2,058,520 68,320 3.43% 3,337,320
1,890,480
76.53%
YESBANK 29-Sep-16 1,332.55 -12.50 -0.93% 1,349.00
1,321.40
1,331.34 8,306,200 66,500 0.81% 5,815,600
5,440,400
6.90%
BHEL 27-Oct-16 136.05 -0.75 -0.55% 138.65
135.00
136.48 1,510,000 65,000 4.50% 270,000
1,615,000
-83.28%
CROMPGREAV 27-Oct-16 83.75 -2.55 -2.95% 85.05
83.75
84.44 108,000 60,000 125.00% 72,000
24,000
200.00%
LT 27-Oct-16 1,447.10 -28.50 -1.93% 1,478.15
1,440.95
1,455.26 120,500 55,500 85.38% 144,000
45,000
220.00%
NIITTECH 29-Sep-16 401.20 -1.55 -0.38% 406.50
398.60
403.19 1,060,000 55,000 5.47% 297,000
847,000
-64.94%
SYNDIBANK 27-Oct-16 74.00 -2.45 -3.20% 75.65
74.00
74.60 90,000 54,000 150.00% 90,000
0
-
IFCI 27-Oct-16 27.70 -1.20 -4.15% 27.70
27.70
27.70 88,000 44,000 100.00% 44,000
0
-
ANDHRABANK 27-Oct-16 58.55 -1.50 -2.50% 59.60
58.15
58.65 80,000 40,000 100.00% 80,000
40,000
100.00%
JSWENERGY 29-Sep-16 78.55 -1.05 -1.32% 80.50
78.30
79.09 20,880,000 40,000 0.19% 9,544,000
24,408,000
-60.90%
NTPC 27-Oct-16 158.20 -1.05 -0.66% 160.00
157.40
158.54 140,000 40,000 40.00% 84,000
108,000
-22.22%
DRREDDY 29-Sep-16 3,053.75 -15.50 -0.51% 3,086.95
3,040.00
3,057.89 1,810,600 39,800 2.25% 348,600
1,500,200
-76.76%
RECLTD 27-Oct-16 232.65 -1.20 -0.51% 235.85
232.65
234.15 141,000 39,000 38.24% 69,000
69,000
0.00%
TATASTEEL 27-Oct-16 374.25 -3.80 -1.01% 380.15
372.55
375.18 240,000 38,000 18.81% 212,000
184,000
15.22%
VEDL 27-Oct-16 170.70 -0.85 -0.50% 172.70
169.00
170.83 246,000 36,000 17.14% 162,000
228,000
-28.95%
DLF 27-Oct-16 161.90 -2.40 -1.46% 165.25
160.25
162.45 275,000 35,000 14.58% 420,000
160,000
162.50%
ADANIPORTS 27-Oct-16 261.30 -3.95 -1.49% 264.80
258.95
261.44 80,000 35,000 77.78% 100,000
72,500
37.93%
NCC 27-Oct-16 84.30 -0.10 -0.12% 85.90
84.30
85.11 96,000 32,000 50.00% 40,000
80,000
-50.00%
SOUTHBANK 27-Oct-16 22.25 -0.55 -2.41% 22.25
22.25
22.25 210,000 30,000 16.67% 30,000
90,000
-66.67%
SRF 29-Sep-16 1,686.20 -7.75 -0.46% 1,720.55
1,678.55
1,700.90 315,500 29,500 10.31% 405,000
459,000
-11.76%
MARUTI 29-Sep-16 4,923.35 -10.35 -0.21% 4,962.95
4,910.40
4,933.77 2,384,850 27,750 1.18% 759,450
1,381,500
-45.03%
GLENMARK 29-Sep-16 853.45 -1.55 -0.18% 861.25
847.25
855.05 2,526,300 27,300 1.09% 577,500
1,904,000
-69.67%
NHPC 27-Oct-16 27.15 -0.05 -0.18% 27.25
27.15
27.19 54,000 27,000 100.00% 135,000
0
-
WIPRO 27-Oct-16 495.00 -16.15 -3.16% 511.00
495.00
502.23 31,000 23,000 287.50% 43,000
18,000
138.89%
FEDERALBNK 27-Oct-16 66.70 -1.60 -2.34% 67.30
66.70
66.86 77,000 22,000 40.00% 44,000
22,000
100.00%
SUNPHARMA 27-Oct-16 764.90 -9.45 -1.22% 777.60
762.65
768.05 119,400 21,000 21.34% 67,200
65,400
2.75%
TORNTPHARM 29-Sep-16 1,626.25 -0.20 -0.01% 1,678.00
1,591.40
1,625.88 296,400 20,400 7.39% 898,000
840,800
6.80%
RELINFRA 27-Oct-16 585.20 -13.35 -2.23% 601.85
584.00
590.69 98,800 19,500 24.59% 110,500
117,000
-5.56%
AXISBANK 27-Oct-16 591.15 -0.75 -0.13% 593.40
584.95
589.64 98,400 19,200 24.24% 110,400
72,000
53.33%
ORIENTBANK 27-Oct-16 116.45 -3.85 -3.20% 119.20
116.45
117.42 210,000 18,000 9.38% 66,000
60,000
10.00%
TATAGLOBAL 27-Oct-16 141.25 -4.30 -2.95% 143.65
141.25
142.32 135,000 18,000 15.38% 27,000
67,500
-60.00%
WOCKPHARMA 29-Sep-16 823.50 -13.85 -1.65% 844.90
818.00
827.99 2,956,200 18,000 0.61% 1,234,200
4,491,000
-72.52%
POWERGRID 27-Oct-16 181.15 -2.75 -1.50% 183.75
181.15
181.59 64,000 16,000 33.33% 64,000
44,000
45.45%
GODREJCP 29-Sep-16 1,524.00 -14.60 -0.95% 1,544.40
1,517.30
1,526.93 362,000 15,600 4.50% 116,400
320,400
-63.67%
NIFTY 27-Oct-16 8,664.90 -19.65 -0.23% 8,702.00
8,638.90
8,666.00 1,056,900 13,125 1.26% 233,700
320,325
-27.04%
HCLTECH 27-Oct-16 783.40 -19.05 -2.37% 803.90
780.15
792.04 77,700 12,600 19.35% 29,400
47,600
-38.24%
CANBK 29-Sep-16 264.55 -1.65 -0.62% 269.15
262.80
265.43 11,805,000 12,000 0.10% 9,252,000
15,342,000
-39.69%
PFC 27-Oct-16 120.00 -123.50 -50.72% 120.00
120.00
120.00 18,000 12,000 200.00% 3,000
12,000
-75.00%
RECLTD 29-Sep-16 231.25 -1.25 -0.54% 235.70
229.45
232.40 19,707,000 12,000 0.06% 6,594,000
12,282,000
-46.31%
GRASIM 29-Sep-16 4,555.00 -6.05 -0.13% 4,595.00
4,530.25
4,563.35 1,519,350 11,850 0.79% 282,750
833,100
-66.06%
BANKBARODA 27-Oct-16 160.40 -3.40 -2.08% 165.00
159.40
161.34 171,500 10,500 6.52% 178,500
192,500
-7.27%
IRB 27-Oct-16 235.65 -1.60 -0.67% 238.35
235.50
236.41 32,500 10,000 44.44% 22,500
5,000
350.00%
IBREALEST 27-Oct-16 84.10 -2.90 -3.33% 84.10
84.10
84.10 20,000 10,000 100.00% 10,000
0
-
MOTHERSUMI 27-Oct-16 325.45 -0.55 -0.17% 330.65
325.05
328.11 42,500 10,000 30.77% 45,000
20,000
125.00%
HINDUNILVR 27-Oct-16 911.50 -7.00 -0.76% 919.85
911.50
916.87 30,600 9,600 45.71% 13,200
19,200
-31.25%
BPCL 27-Oct-16 599.40 -1.20 -0.20% 605.95
598.10
601.93 40,800 8,400 25.93% 26,400
34,800
-24.14%
HAVELLS 27-Oct-16 418.95 -4.05 -0.96% 421.45
415.00
417.52 20,000 8,000 66.67% 46,000
6,000
666.67%
KPIT 27-Oct-16 129.50 -5.00 -3.72% 131.00
129.50
130.36 20,000 8,000 66.67% 12,000
12,000
0.00%
UNIONBANK 27-Oct-16 135.45 -0.50 -0.37% 136.75
133.70
134.95 108,000 8,000 8.00% 64,000
80,000
-20.00%
ONGC 27-Oct-16 236.00 -1.40 -0.59% 238.15
236.00
236.47 137,500 7,500 5.77% 20,000
90,000
-77.78%
BANKNIFTY 27-Oct-16 19,418.80 -79.70 -0.41% 19,563.15
19,330.00
19,422.04 43,680 6,920 18.82% 47,400
31,440
50.76%
HINDZINC 27-Oct-16 225.50 -0.55 -0.24% 226.75
225.10
225.65 28,800 6,400 28.57% 16,000
22,400
-28.57%
JETAIRWAYS 27-Oct-16 537.50 -2.30 -0.43% 542.25
535.00
538.03 10,000 6,000 150.00% 14,000
10,000
40.00%
TVSMOTOR 27-Oct-16 306.95 -2.25 -0.73% 308.40
305.00
306.67 36,000 6,000 20.00% 14,000
24,000
-41.67%
AUROPHARMA 27-Oct-16 798.80 -1.05 -0.13% 804.35
793.00
798.12 60,200 5,600 10.26% 35,700
93,800
-61.94%
CONCOR 29-Sep-16 1,367.40 -6.70 -0.49% 1,379.00
1,360.00
1,367.87 525,500 5,500 1.06% 94,000
474,000
-80.17%
ZEEL 27-Oct-16 512.15 -6.35 -1.22% 519.00
512.00
515.51 20,800 5,200 33.33% 23,400
14,300
63.64%
GRANULES 27-Oct-16 129.20 -1.70 -1.30% 130.00
128.95
129.24 110,000 5,000 4.76% 55,000
75,000
-26.67%
M&MFIN 27-Oct-16 335.30 -1.40 -0.42% 337.95
335.30
337.01 17,500 5,000 40.00% 12,500
10,000
25.00%
INDUSINDBK 27-Oct-16 1,180.40 -16.35 -1.37% 1,192.05
1,176.55
1,180.27 25,200 4,800 23.53% 16,200
11,400
42.11%
WOCKPHARMA 27-Oct-16 826.80 -5.65 -0.68% 849.50
825.40
832.83 7,200 4,800 200.00% 7,800
3,000
160.00%
STAR 27-Oct-16 963.55 -23.95 -2.43% 973.55
963.00
969.13 6,000 4,500 300.00% 6,000
500
1,100.00%
TATAELXSI 29-Sep-16 1,621.05 -2.55 -0.16% 1,638.50
1,605.00
1,625.71 1,287,000 4,500 0.35% 237,600
1,369,200
-82.65%
AJANTPHARM 29-Sep-16 1,983.20 -8.40 -0.42% 1,997.00
1,965.45
1,979.72 314,000 4,000 1.29% 149,200
378,800
-60.61%
IBULHSGFIN 27-Oct-16 826.70 -3.30 -0.40% 838.50
826.70
833.46 20,000 4,000 25.00% 5,600
8,800
-36.36%
NIFTYIT 29-Sep-16 10,600.00 -155.00 -1.44% 10,778.00
10,561.00
10,650.54 20,000 3,500 21.21% 99,300
320,325
-69.00%
BATAINDIA 27-Oct-16 536.10 -4.65 -0.86% 541.00
536.10
540.00 7,700 3,300 75.00% 6,600
4,400
50.00%
MRF 29-Sep-16 36,652.35 -165.65 -0.45% 37,173.35
36,512.00
36,736.69 65,430 3,090 4.96% 12,225
37,005
-66.96%
TCS 27-Oct-16 2,551.45 -24.05 -0.93% 2,590.00
2,550.85
2,571.22 15,750 3,000 23.53% 7,250
8,750
-17.14%
BRITANNIA 29-Sep-16 3,462.30 -20.55 -0.59% 3,497.40
3,418.00
3,447.64 1,036,400 2,800 0.27% 211,400
571,000
-62.98%
YESBANK 27-Oct-16 1,336.65 -11.55 -0.86% 1,345.75
1,329.75
1,334.57 108,500 2,800 2.65% 35,000
49,700
-29.58%
LUPIN 27-Oct-16 1,532.50 -10.85 -0.70% 1,560.20
1,528.70
1,541.61 35,100 2,700 8.33% 19,800
29,100
-31.96%
DRREDDY 27-Oct-16 3,071.45 -16.45 -0.53% 3,077.50
3,058.00
3,068.84 8,600 2,400 38.71% 4,800
5,400
-11.11%
TECHM 27-Oct-16 465.60 -3.40 -0.72% 467.35
464.70
466.10 24,200 2,200 10.00% 5,500
14,300
-61.54%
HEXAWARE 27-Oct-16 214.00 -1.55 -0.72% 214.00
214.00
214.00 6,000 2,000 50.00% 2,000
2,000
0.00%
OFSS 29-Sep-16 3,529.55 -27.25 -0.77% 3,570.05
3,522.15
3,545.01 259,050 1,500 0.58% 42,450
134,700
-68.49%
BOSCHLTD 29-Sep-16 23,889.05 -34.05 -0.14% 23,994.45
23,790.15
23,866.11 81,450 1,250 1.56% 17,750
67,650
-73.76%
DIVISLAB 27-Oct-16 1,344.15 -18.40 -1.35% 1,350.05
1,344.15
1,348.56 2,400 1,200 100.00% 2,400
600
300.00%
MARUTI 27-Oct-16 4,943.90 -16.60 -0.33% 4,981.55
4,938.05
4,961.48 17,550 1,200 7.34% 9,600
12,750
-24.71%
GLENMARK 27-Oct-16 855.00 -20.00 -2.29% 855.00
855.00
855.00 1,400 700 100.00% 700
700
0.00%
BRITANNIA 27-Oct-16 3,490.00 -10.00 -0.29% 3,490.00
3,489.95
3,489.98 800 400 100.00% 600
0
-
GODREJCP 27-Oct-16 1,529.65 -30.35 -1.95% 1,529.65
1,529.65
1,529.65 1,600 400 33.33% 400
2,800
-85.71%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.