SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
COALINDIA 26-Feb-15 360.75 -4.60 -1.26% 363.00
355.00
361.33 21,110,000 9,833,000 87.20% 27,976,000
13,882,000
101.53%
SBIN 26-Feb-15 311.50 -17.35 -5.28% 332.80
309.25
322.35 62,013,750 7,712,500 14.20% 56,311,250
28,480,000
97.72%
ICICIBANK 26-Feb-15 363.20 -18.25 -4.78% 382.80
357.35
377.81 55,141,250 6,095,000 12.43% 57,971,250
22,530,000
157.31%
BANKBARODA 26-Feb-15 194.85 -24.10 -11.01% 221.75
189.10
201.12 22,385,000 4,297,500 23.76% 47,926,250
2,229,750
2,049.40%
ASHOKLEY 26-Feb-15 66.20 -0.20 -0.30% 67.80
65.55
66.90 82,864,000 2,744,000 3.42% 54,504,000
105,264,000
-48.22%
HINDALCO 26-Feb-15 140.85 -2.55 -1.78% 143.80
139.60
141.76 30,638,000 1,896,000 6.60% 9,618,000
16,590,000
-42.03%
IFCI 26-Feb-15 37.95 -0.10 -0.26% 39.90
37.30
39.04 52,816,000 1,584,000 3.09% 33,096,000
39,056,000
-15.26%
NHPC 26-Feb-15 19.40 -0.50 -2.51% 20.10
19.30
19.86 52,190,000 1,570,000 3.10% 7,870,000
33,720,000
-76.66%
ALBK 26-Feb-15 116.40 -6.75 -5.48% 124.80
115.55
120.63 10,148,000 1,488,000 17.18% 11,108,000
8,776,000
26.57%
PNB 26-Feb-15 191.10 -9.75 -4.85% 203.55
188.75
196.12 32,626,250 1,312,500 4.19% 21,332,500
14,535,000
46.77%
UNIONBANK 26-Feb-15 210.60 -6.95 -3.19% 220.70
207.25
213.90 8,326,000 1,020,000 13.96% 9,645,000
7,870,000
22.55%
COALINDIA 26-Mar-15 358.05 -6.65 -1.82% 362.30
356.50
359.57 1,379,000 986,000 250.89% 1,598,000
303,000
427.39%
CAIRN 26-Feb-15 234.35 -1.10 -0.47% 238.00
232.25
235.87 14,847,000 942,000 6.77% 3,434,000
8,721,000
-60.62%
HDFC 26-Feb-15 1,273.15 -48.05 -3.64% 1,338.55
1,267.70
1,297.52 9,877,500 904,000 10.07% 3,793,250
4,750,500
-20.15%
BANKINDIA 26-Feb-15 268.25 -14.60 -5.16% 287.00
263.00
276.32 11,530,000 878,000 8.24% 11,651,000
11,032,000
5.61%
IDEA 26-Feb-15 155.55 -5.10 -3.17% 160.25
154.50
156.32 13,874,000 864,000 6.64% 5,742,000
6,764,000
-15.11%
SAIL 26-Feb-15 74.45 -0.35 -0.47% 75.50
74.10
74.82 40,880,000 840,000 2.10% 4,860,000
25,436,000
-80.89%
AXISBANK 26-Feb-15 591.90 -11.15 -1.85% 607.80
587.00
599.67 25,078,000 804,500 3.31% 17,439,500
16,516,500
5.59%
NIFTY 26-Feb-15 8,872.65 -113.65 -1.26% 9,029.50
8,827.40
8,943.87 25,504,975 758,725 3.07% 14,745,700
13,017,375
13.28%
POWERGRID 26-Feb-15 149.30 -0.50 -0.33% 151.60
147.25
149.72 22,182,000 756,000 3.53% 3,390,000
10,746,000
-68.45%
TCS 26-Feb-15 2,501.55 -59.75 -2.33% 2,593.00
2,489.00
2,532.50 4,811,875 661,375 15.93% 2,395,750
2,051,250
16.79%
KOTAKBANK 26-Feb-15 1,331.50 -9.50 -0.71% 1,358.00
1,326.10
1,342.32 5,680,500 614,750 12.14% 2,341,250
2,446,750
-4.31%
HDFCBANK 26-Feb-15 1,088.15 -18.20 -1.65% 1,105.10
1,076.00
1,090.09 44,821,750 547,500 1.24% 7,676,500
12,457,750
-38.38%
CANBK 26-Feb-15 446.25 -22.15 -4.73% 473.40
445.10
459.17 5,647,000 487,000 9.44% 9,024,000
5,844,000
54.41%
RECLTD 26-Feb-15 329.45 -7.25 -2.15% 345.50
327.50
340.29 9,831,000 473,000 5.05% 7,265,000
9,167,000
-20.75%
IDBI 26-Feb-15 71.25 -2.10 -2.86% 74.20
70.45
72.71 21,760,000 472,000 2.22% 9,544,000
15,732,000
-39.33%
AMBUJACEM 26-Feb-15 250.15 -6.80 -2.65% 257.30
242.35
252.83 6,059,000 456,000 8.14% 2,850,000
3,708,000
-23.14%
SUNPHARMA 26-Feb-15 920.10 -1.35 -0.15% 929.35
911.00
922.69 12,695,750 452,750 3.70% 2,050,750
4,937,250
-58.46%
ADANIPORTS 26-Feb-15 343.05 -3.20 -0.92% 354.60
324.90
348.66 6,909,000 431,000 6.65% 12,883,000
7,155,000
80.06%
PETRONET 26-Feb-15 181.15 -8.05 -4.25% 190.35
178.05
187.21 5,094,000 430,000 9.22% 2,894,000
4,228,000
-31.55%
FEDERALBNK 26-Feb-15 142.40 -2.95 -2.03% 146.40
141.70
144.76 15,436,000 424,000 2.82% 5,352,000
8,754,000
-38.86%
TVSMOTOR 26-Feb-15 309.25 -2.15 -0.69% 316.20
307.30
312.67 4,448,000 402,000 9.94% 4,073,000
3,585,000
13.61%
RANBAXY 26-Feb-15 708.55 -3.45 -0.48% 719.20
701.55
712.16 12,611,000 383,000 3.13% 1,881,000
3,867,000
-51.36%
ASIANPAINT 26-Feb-15 864.35 -21.75 -2.45% 891.10
860.00
871.89 6,357,000 380,500 6.37% 4,211,500
7,750,500
-45.66%
LT 26-Feb-15 1,711.30 -17.90 -1.04% 1,748.00
1,694.65
1,730.36 7,295,750 378,250 5.47% 3,914,750
4,408,250
-11.19%
ASHOKLEY 26-Mar-15 66.45 -0.15 -0.23% 67.95
65.90
66.96 1,432,000 352,000 32.59% 1,408,000
1,152,000
22.22%
ZEEL 26-Feb-15 379.65 -7.15 -1.85% 388.25
376.00
382.91 10,213,000 340,000 3.44% 1,781,000
5,329,000
-66.58%
M&M 26-Feb-15 1,274.10 -29.40 -2.26% 1,310.50
1,270.00
1,290.03 3,734,000 333,750 9.82% 1,075,000
1,555,500
-30.89%
SBIN 26-Mar-15 313.70 -16.90 -5.11% 334.30
311.40
321.85 796,250 323,750 68.52% 937,500
308,750
203.64%
TECHM 26-Feb-15 2,891.50 -18.90 -0.65% 3,005.00
2,852.70
2,974.39 1,917,750 311,375 19.38% 1,696,500
1,053,750
61.00%
NHPC 26-Mar-15 19.60 -0.40 -2.00% 20.20
19.50
19.93 1,390,000 310,000 28.70% 390,000
1,320,000
-70.45%
SYNDIBANK 26-Feb-15 118.00 -4.70 -3.83% 123.90
116.10
120.26 14,762,000 288,000 1.99% 8,872,000
11,946,000
-25.73%
INDUSINDBK 26-Feb-15 877.45 -5.65 -0.64% 891.00
872.60
883.74 8,156,500 287,000 3.65% 2,628,000
3,206,000
-18.03%
UCOBANK 26-Feb-15 75.60 -1.95 -2.51% 78.80
74.80
76.73 19,092,000 284,000 1.51% 8,376,000
16,240,000
-48.42%
MOTHERSUMI 26-Feb-15 454.70 -2.45 -0.54% 468.20
446.00
462.78 3,789,500 276,500 7.87% 1,493,000
2,460,000
-39.31%
JSWSTEEL 26-Feb-15 985.00 -15.25 -1.52% 1,011.00
965.50
1,001.25 6,084,000 238,750 4.08% 1,858,500
1,790,750
3.78%
ENGINERSIN 26-Feb-15 217.55 -3.95 -1.78% 226.10
216.00
223.51 3,449,000 176,000 5.38% 1,696,000
2,238,000
-24.22%
HINDUNILVR 26-Feb-15 939.40 -6.45 -0.68% 944.85
932.00
938.60 7,130,000 161,000 2.31% 1,808,500
4,005,500
-54.85%
IRB 26-Feb-15 269.90 -1.25 -0.46% 275.90
264.10
270.63 6,885,000 137,000 2.03% 5,980,000
7,203,000
-16.98%
BANKBARODA 26-Mar-15 195.90 -25.10 -11.36% 222.00
191.00
199.99 178,750 133,750 297.22% 440,000
6,000
7,233.33%
TATAGLOBAL 26-Feb-15 159.30 -0.15 -0.09% 163.50
154.65
160.11 33,752,000 132,000 0.39% 16,670,000
15,750,000
5.84%
YESBANK 26-Feb-15 866.70 -13.90 -1.58% 891.70
860.95
880.01 6,301,000 130,500 2.11% 7,070,000
5,347,000
32.22%
IOC 26-Feb-15 350.25 -0.90 -0.26% 357.80
345.10
352.66 4,180,000 121,000 2.98% 2,645,000
4,402,000
-39.91%
LICHSGFIN 26-Feb-15 481.65 -12.35 -2.50% 499.25
476.30
487.38 9,855,000 116,000 1.19% 6,005,000
5,635,000
6.57%
DRREDDY 26-Feb-15 3,257.30 -118.45 -3.51% 3,385.05
3,225.25
3,291.80 1,372,375 113,875 9.05% 927,250
2,422,875
-61.73%
DABUR 26-Feb-15 258.20 -2.25 -0.86% 264.00
252.00
260.81 1,884,000 113,000 6.38% 3,213,000
2,294,000
40.06%
ORIENTBANK 26-Feb-15 267.60 -15.60 -5.51% 284.40
266.30
277.31 4,917,000 112,000 2.33% 9,085,000
12,389,000
-26.67%
HEROMOTOCO 26-Feb-15 2,885.45 -12.10 -0.42% 2,950.50
2,870.00
2,927.65 1,798,875 109,750 6.50% 803,875
1,026,625
-21.70%
TATAMOTORS 26-Feb-15 588.90 -10.85 -1.81% 605.90
585.35
594.88 19,274,500 104,500 0.55% 7,561,000
11,790,000
-35.87%
INDIACEM 26-Feb-15 108.45 -4.55 -4.03% 114.00
107.25
111.10 24,776,000 104,000 0.42% 6,940,000
11,464,000
-39.46%
PNB 26-Mar-15 192.15 -10.60 -5.23% 204.85
190.55
197.09 272,500 103,750 61.48% 313,750
147,500
112.71%
RELIANCE 26-Feb-15 922.90 -11.40 -1.22% 936.05
916.20
927.51 31,999,250 103,500 0.32% 6,099,750
12,057,000
-49.41%
BANKNIFTY 26-Feb-15 19,995.35 -672.25 -3.25% 20,740.00
19,891.30
20,408.76 2,028,850 102,300 5.31% 4,031,225
1,896,600
112.55%
EXIDEIND 26-Feb-15 186.60 -8.60 -4.41% 195.85
185.45
191.70 7,876,000 94,000 1.21% 14,978,000
5,302,000
182.50%
HDFCBANK 26-Mar-15 1,098.05 -18.85 -1.69% 1,112.80
1,088.40
1,103.81 293,500 93,750 46.93% 144,000
46,500
209.68%
SAIL 26-Mar-15 74.00 -0.20 -0.27% 74.90
73.55
73.99 552,000 76,000 15.97% 232,000
320,000
-27.50%
ICICIBANK 26-Mar-15 365.75 -18.45 -4.80% 384.90
360.00
379.70 237,500 67,500 39.71% 510,000
71,250
615.79%
GODREJIND 26-Feb-15 313.40 -4.20 -1.32% 321.30
311.60
317.27 3,074,071 67,067 2.23% 1,011,010
1,836,000
-44.93%
AXISBANK 26-Mar-15 595.50 -9.70 -1.60% 610.55
590.85
602.86 210,500 67,000 46.69% 238,000
75,000
217.33%
BAJAJ-AUTO 26-Feb-15 2,400.40 -15.35 -0.64% 2,431.00
2,387.80
2,407.49 1,770,250 66,500 3.90% 303,500
557,125
-45.52%
SIEMENS 26-Feb-15 1,047.30 -11.10 -1.05% 1,062.00
994.00
1,046.22 1,449,250 61,000 4.39% 2,013,250
755,000
166.66%
DISHTV 26-Mar-15 79.80 -1.70 -2.09% 81.70
79.40
80.57 144,000 60,000 71.43% 108,000
36,000
200.00%
IDBI 26-Mar-15 71.00 -2.85 -3.86% 74.25
71.00
73.30 212,000 60,000 39.47% 76,000
80,000
-5.00%
UBL 26-Feb-15 982.80 -12.20 -1.23% 1,020.00
977.55
1,004.74 485,000 52,500 12.14% 275,500
336,000
-18.01%
AMBUJACEM 26-Mar-15 252.70 -5.35 -2.07% 255.10
243.95
255.05 54,000 52,000 2,600.00% 60,000
2,000
2,900.00%
ITC 26-Mar-15 373.40 -0.10 -0.03% 375.10
368.20
371.14 156,000 49,000 45.79% 93,000
51,000
82.35%
IOB 26-Mar-15 57.75 -2.45 -4.07% 60.00
57.00
58.30 124,000 48,000 63.16% 80,000
64,000
25.00%
GRASIM 26-Feb-15 3,911.80 -50.80 -1.28% 3,998.00
3,889.05
3,952.59 1,786,375 42,875 2.46% 231,875
461,625
-49.77%
UNIONBANK 26-Mar-15 211.40 -7.35 -3.36% 220.50
208.10
213.44 109,000 41,000 60.29% 95,000
86,000
10.47%
CANBK 26-Mar-15 448.40 -20.90 -4.45% 473.00
446.90
460.72 59,000 40,000 210.53% 99,000
12,000
725.00%
BANKINDIA 26-Mar-15 269.85 -14.65 -5.15% 288.00
265.50
275.45 84,000 36,000 75.00% 126,000
45,000
180.00%
BHARATFORG 26-Feb-15 1,040.25 -9.55 -0.91% 1,059.90
1,026.40
1,046.41 4,349,000 35,750 0.83% 1,560,750
3,590,000
-56.53%
POWERGRID 26-Mar-15 149.25 -0.15 -0.10% 151.20
148.25
149.66 330,000 34,000 11.49% 62,000
78,000
-20.51%
BHARTIARTL 26-Mar-15 377.45 -2.40 -0.63% 379.50
370.00
374.27 53,500 33,000 160.98% 54,000
17,500
208.57%
JUBLFOOD 26-Feb-15 1,398.60 -25.65 -1.80% 1,437.30
1,385.30
1,410.09 2,136,250 31,500 1.50% 234,250
665,000
-64.77%
ALBK 26-Mar-15 117.35 -6.15 -4.98% 125.00
116.35
121.27 102,000 30,000 41.67% 108,000
32,000
237.50%
CAIRN 26-Mar-15 236.50 -1.20 -0.50% 239.95
234.35
237.61 136,000 29,000 27.10% 82,000
103,000
-20.39%
TATAMOTORS 26-Mar-15 592.05 -10.65 -1.77% 608.35
588.85
597.23 134,500 29,000 27.49% 107,500
85,000
26.47%
RELIANCE 26-Mar-15 929.65 -11.70 -1.24% 942.00
924.00
933.17 162,000 28,750 21.58% 137,750
84,500
63.02%
UCOBANK 26-Mar-15 76.20 -1.90 -2.43% 78.05
76.00
77.20 112,000 28,000 33.33% 120,000
76,000
57.89%
SUNPHARMA 26-Mar-15 924.30 -2.15 -0.23% 931.00
914.85
925.85 71,250 26,500 59.22% 53,250
11,750
353.19%
ABIRLANUVO 26-Feb-15 1,811.05 -25.85 -1.41% 1,846.60
1,795.00
1,824.23 1,441,500 25,000 1.76% 231,500
473,250
-51.08%
ULTRACEMCO 26-Feb-15 3,162.90 -14.95 -0.47% 3,197.95
3,121.00
3,169.16 1,132,750 25,000 2.26% 230,500
472,000
-51.17%
LT 26-Mar-15 1,719.35 -18.60 -1.07% 1,758.85
1,705.80
1,746.10 68,000 24,500 56.32% 43,000
18,000
138.89%
JUSTDIAL 26-Feb-15 1,562.25 -1.05 -0.07% 1,577.85
1,538.00
1,557.76 445,250 22,750 5.38% 185,375
348,000
-46.73%
MARUTI 26-Feb-15 3,670.35 -51.65 -1.39% 3,772.80
3,654.00
3,742.69 3,626,125 21,625 0.60% 1,110,375
1,579,250
-29.69%
IGL 26-Feb-15 467.80 -6.05 -1.28% 475.50
465.30
471.20 513,000 18,500 3.74% 285,000
431,000
-33.87%
TCS 26-Mar-15 2,516.55 -61.55 -2.39% 2,609.20
2,503.00
2,544.45 29,375 18,375 167.05% 26,625
5,875
353.19%
SYNDIBANK 26-Mar-15 119.00 -4.85 -3.92% 124.45
117.95
121.63 54,000 18,000 50.00% 52,000
12,000
333.33%
APOLLOHOSP 26-Feb-15 1,321.35 -51.50 -3.75% 1,398.45
1,312.00
1,335.90 384,000 17,750 4.85% 265,000
345,750
-23.36%
CIPLA 26-Mar-15 705.20 -0.60 -0.09% 708.60
699.00
703.09 26,500 17,500 194.44% 23,500
7,500
213.33%
IBULHSGFIN 26-Mar-15 595.00 -16.65 -2.72% 606.25
565.50
587.15 22,000 17,000 340.00% 34,000
4,500
655.56%
LICHSGFIN 26-Mar-15 484.65 -11.75 -2.37% 496.70
480.00
487.51 51,000 17,000 50.00% 46,000
29,000
58.62%
ZEEL 26-Mar-15 382.10 -6.30 -1.62% 382.20
380.60
0.00 22,000 17,000 340.00% 17,000
4,000
325.00%
ARVIND 26-Mar-15 294.00 -3.10 -1.04% 302.00
291.75
295.87 56,000 16,000 40.00% 55,000
50,000
10.00%
FEDERALBNK 26-Mar-15 143.40 -2.20 -1.51% 147.00
142.40
145.98 66,000 16,000 32.00% 166,000
54,000
207.41%
ASIANPAINT 26-Mar-15 870.10 -20.70 -2.32% 886.85
866.00
875.87 48,000 15,000 45.45% 43,500
38,500
12.99%
ORIENTBANK 26-Mar-15 269.20 -14.95 -5.26% 285.00
267.45
274.60 44,000 14,000 46.67% 89,000
59,000
50.85%
SRTRANSFIN 26-Feb-15 1,148.90 -17.55 -1.50% 1,176.00
1,133.95
1,156.21 1,027,500 12,750 1.26% 383,750
643,000
-40.32%
EXIDEIND 26-Mar-15 187.50 -9.05 -4.60% 196.50
187.50
193.95 30,000 12,000 66.67% 32,000
18,000
77.78%
HDFC 26-Mar-15 1,283.30 -40.55 -3.06% 1,339.45
1,277.25
1,308.00 24,250 11,750 94.00% 23,750
10,750
120.93%
HINDUNILVR 26-Mar-15 943.75 -6.65 -0.70% 948.95
937.90
943.80 48,500 11,000 29.33% 23,000
18,500
24.32%
HINDALCO 26-Mar-15 141.70 -2.75 -1.90% 144.00
140.70
142.37 270,000 10,000 3.85% 24,000
42,000
-42.86%
TVSMOTOR 26-Mar-15 311.05 -1.45 -0.46% 317.05
309.90
313.39 28,000 8,000 40.00% 31,000
24,000
29.17%
TECHM 26-Mar-15 2,913.30 -11.70 -0.40% 3,013.00
2,880.55
2,985.60 15,750 6,875 77.46% 17,375
2,500
595.00%
INDUSINDBK 26-Mar-15 883.10 -5.60 -0.63% 894.95
881.00
890.52 20,500 6,500 46.43% 11,500
6,500
76.92%
ACC 26-Mar-15 1,562.20 -21.85 -1.38% 1,589.75
1,556.05
1,580.92 11,250 6,250 125.00% 7,000
2,750
154.55%
DRREDDY 26-Mar-15 3,284.45 -114.30 -3.36% 3,357.00
3,247.05
3,309.80 8,125 6,000 282.35% 10,750
3,250
230.77%
INDIACEM 26-Mar-15 109.00 -5.10 -4.47% 113.55
108.75
112.00 66,000 6,000 10.00% 34,000
24,000
41.67%
IDEA 26-Mar-15 157.50 -3.95 -2.45% 160.50
155.65
157.31 64,000 6,000 10.34% 36,000
60,000
-40.00%
IRB 26-Mar-15 270.95 -4.65 -1.69% 273.95
266.00
271.02 32,000 6,000 23.08% 16,000
43,000
-62.79%
ADANIPORTS 26-Mar-15 346.00 -2.30 -0.66% 355.65
330.40
349.74 25,000 6,000 31.58% 39,000
26,000
50.00%
RECLTD 26-Mar-15 330.50 -7.50 -2.22% 343.80
330.00
339.26 33,000 6,000 22.22% 25,000
31,000
-19.35%
VOLTAS 26-Mar-15 274.05 -5.65 -2.02% 279.60
269.95
274.03 43,000 6,000 16.22% 36,000
30,000
20.00%
HAVELLS 26-Mar-15 261.55 -5.05 -1.89% 267.20
260.70
264.08 52,000 5,000 10.64% 22,000
43,000
-48.84%
BHARATFORG 26-Mar-15 1,044.45 -14.65 -1.38% 1,051.95
1,032.45
1,039.50 19,500 4,250 27.87% 11,000
7,750
41.94%
DABUR 26-Mar-15 259.90 -1.60 -0.61% 263.80
259.00
263.33 8,000 4,000 100.00% 6,000
4,000
50.00%
ENGINERSIN 26-Mar-15 218.65 -3.35 -1.51% 224.80
218.65
223.96 12,000 4,000 50.00% 11,000
4,000
175.00%
GLENMARK 26-Feb-15 724.45 -0.55 -0.08% 731.65
720.70
727.75 2,982,500 4,000 0.13% 467,500
2,460,500
-81.00%
IOB 26-Feb-15 57.25 -2.15 -3.62% 60.05
56.00
58.12 15,808,000 4,000 0.03% 5,820,000
15,040,000
-61.30%
TITAN 26-Mar-15 437.70 -9.00 -2.01% 440.75
435.90
439.81 33,000 4,000 13.79% 12,000
33,000
-63.64%
TATAGLOBAL 26-Mar-15 159.95 -0.65 -0.40% 164.00
157.85
161.01 86,000 4,000 4.88% 40,000
70,000
-42.86%
ULTRACEMCO 26-Mar-15 3,172.80 -13.20 -0.41% 3,207.00
3,141.00
3,190.70 5,125 3,500 215.38% 6,250
1,125
455.56%
M&M 26-Mar-15 1,283.30 -26.90 -2.05% 1,308.75
1,280.20
1,295.85 10,250 3,250 46.43% 7,000
4,250
64.71%
HAVELLS 26-Feb-15 260.15 -5.00 -1.89% 267.35
259.10
261.71 5,436,000 3,000 0.06% 3,291,000
5,661,000
-41.87%
MOTHERSUMI 26-Mar-15 450.00 -5.50 -1.21% 467.90
450.00
465.02 21,000 3,000 16.67% 7,000
7,000
0.00%
YESBANK 26-Mar-15 871.25 -12.80 -1.45% 895.00
868.00
882.03 77,000 3,000 4.05% 56,000
58,500
-4.27%
JSWSTEEL 26-Mar-15 991.05 -16.95 -1.68% 1,006.00
980.10
1,000.36 4,250 2,750 183.33% 7,000
1,000
600.00%
HEROMOTOCO 26-Mar-15 2,902.00 -10.55 -0.36% 2,966.55
2,894.65
2,948.58 14,750 2,500 20.41% 5,375
6,625
-18.87%
GLENMARK 26-Mar-15 728.00 -3.50 -0.48% 734.05
728.00
734.03 3,500 2,000 133.33% 2,500
1,000
150.00%
KTKBANK 26-Mar-15 144.75 -2.90 -1.96% 148.25
144.50
145.37 48,000 2,000 4.35% 18,000
0
-
KOTAKBANK 26-Mar-15 1,337.20 -8.70 -0.65% 1,359.35
1,335.00
1,349.51 45,250 2,000 4.62% 17,250
4,250
305.88%
MCLEODRUSS 26-Mar-15 207.35 -0.05 -0.02% 208.50
207.20
207.85 3,000 2,000 200.00% 3,000
0
-
EICHERMOT 26-Mar-15 16,412.50 -232.40 -1.40% 16,809.95
16,400.00
16,747.61 2,250 1,625 260.00% 3,000
1,250
140.00%
MARUTI 26-Mar-15 3,702.05 -44.35 -1.18% 3,795.00
3,681.30
3,765.28 22,875 1,625 7.65% 14,750
5,000
195.00%
APOLLOHOSP 26-Mar-15 1,329.45 -60.55 -4.36% 1,347.00
1,329.45
1,340.00 1,750 1,500 600.00% 1,500
250
500.00%
BAJAJ-AUTO 26-Mar-15 2,417.65 -4.45 -0.18% 2,438.95
2,410.00
2,420.48 2,875 1,500 109.09% 2,000
125
1,500.00%
JUBLFOOD 26-Mar-15 1,392.00 -33.10 -2.32% 1,422.00
1,392.00
1,409.34 2,250 1,500 200.00% 2,750
500
450.00%
BIOCON 26-Mar-15 416.10 -0.25 -0.06% 423.15
416.10
421.02 11,500 1,000 9.52% 3,500
4,500
-22.22%
IOC 26-Mar-15 351.60 -0.45 -0.13% 353.75
351.60
352.70 21,000 1,000 5.00% 4,000
24,000
-83.33%
BATAINDIA 26-Mar-15 1,441.50 -4.50 -0.31% 1,443.00
1,440.50
0.00 1,000 750 300.00% 750
0
-
MRF 26-Feb-15 40,123.10 -45.25 -0.11% 40,480.00
39,751.10
40,158.30 78,875 750 0.96% 33,375
45,750
-27.05%
COLPAL 26-Mar-15 1,903.35 -15.75 -0.82% 1,910.80
1,880.05
1,903.52 3,750 625 20.00% 2,875
500
475.00%
DIVISLAB 26-Mar-15 1,750.25 -50.10 -2.78% 1,814.75
1,741.20
1,797.68 1,250 625 100.00% 1,375
375
266.67%
GRASIM 26-Mar-15 3,935.00 -51.30 -1.29% 3,995.00
3,935.00
3,995.00 1,000 250 33.33% 250
625
-60.00%
ABIRLANUVO 26-Mar-15 1,808.85 -47.80 -2.57% 1,852.80
1,808.85
1,852.80 1,000 250 33.33% 500
0
-
MINDTREE 26-Mar-15 1,325.00 -10.10 -0.76% 1,340.50
1,325.00
1,332.75 1,250 250 25.00% 500
250
100.00%
JUSTDIAL 26-Mar-15 1,563.00 -75.85 -4.63% 1,576.85
1,556.10
1,566.47 375 125 50.00% 375
0
-
MRF 26-Mar-15 40,200.00 -155.00 -0.38% 40,600.00
40,200.00
40,397.00 625 125 25.00% 875
625
40.00%
CNXIT 26-Mar-15 12,149.15 -30.25 -0.25% 12,149.15
12,149.15
12,149.15 100 25 33.33% 25
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.