SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
ITC 26-Mar-15 346.20 -18.30 -5.02% 360.00
345.10
352.94 52,284,000 7,369,000 16.41% 34,364,000
76,779,000
-55.24%
UNITECH 26-Mar-15 20.40 -0.40 -1.92% 21.60
19.15
20.53 190,395,000 4,050,000 2.17% 122,148,000
194,850,000
-37.31%
RCOM 26-Mar-15 66.20 -2.85 -4.13% 69.65
65.60
68.21 49,684,000 2,296,000 4.85% 13,284,000
12,992,000
2.25%
JISLJALEQS 26-Mar-15 70.05 -2.90 -3.98% 73.45
68.90
71.22 42,788,000 1,616,000 3.92% 13,132,000
29,460,000
-55.42%
BANKBARODA 26-Mar-15 183.85 -2.65 -1.42% 188.00
180.45
184.70 26,620,000 1,486,250 5.91% 13,451,250
24,606,250
-45.33%
UNITECH 30-Apr-15 20.45 -0.45 -2.15% 21.35
19.30
20.55 2,673,000 1,395,000 109.15% 2,529,000
1,926,000
31.31%
GMRINFRA 30-Apr-15 17.80 -1.15 -6.07% 18.70
17.55
17.75 2,646,000 1,368,000 107.04% 3,600,000
1,143,000
214.96%
ONGC 26-Mar-15 319.70 -5.40 -1.66% 330.00
317.80
326.72 32,761,000 1,280,500 4.07% 5,966,500
8,079,000
-26.15%
ADANIPOWER 26-Mar-15 55.80 -0.60 -1.06% 56.95
54.85
55.67 60,360,000 1,008,000 1.70% 16,344,000
40,544,000
-59.69%
UNIONBANK 26-Mar-15 172.50 -0.45 -0.26% 176.20
170.50
173.71 14,871,000 1,003,000 7.23% 7,003,000
10,714,000
-34.64%
IDBI 26-Mar-15 74.25 -0.30 -0.40% 76.15
72.60
74.94 32,616,000 800,000 2.51% 11,412,000
11,812,000
-3.39%
JSWENERGY 26-Mar-15 113.95 -1.55 -1.34% 117.75
113.15
114.67 17,780,000 780,000 4.59% 5,552,000
11,372,000
-51.18%
TVSMOTOR 26-Mar-15 271.60 -7.75 -2.77% 281.95
269.15
277.08 4,682,000 702,000 17.64% 3,301,000
3,024,000
9.16%
SAIL 26-Mar-15 68.95 -1.05 -1.50% 70.85
68.10
69.35 41,164,000 684,000 1.69% 5,648,000
8,332,000
-32.21%
RELIANCE 26-Mar-15 870.55 -2.65 -0.30% 882.90
863.10
871.70 35,729,750 683,250 1.95% 5,880,750
6,934,250
-15.19%
TATAMTRDVR 26-Mar-15 372.65 -4.30 -1.14% 379.80
362.15
370.65 15,661,000 631,000 4.20% 4,490,000
5,490,000
-18.21%
RPOWER 26-Mar-15 62.15 -0.75 -1.19% 63.45
61.50
62.68 72,716,000 604,000 0.84% 10,204,000
17,444,000
-41.50%
POWERGRID 26-Mar-15 156.90 -0.45 -0.29% 159.40
155.80
158.21 22,774,000 408,000 1.82% 3,502,000
4,912,000
-28.71%
ZEEL 26-Mar-15 345.45 -3.75 -1.07% 352.55
343.15
347.35 11,477,000 399,000 3.60% 2,171,000
2,054,000
5.70%
BHARTIARTL 26-Mar-15 350.95 -7.90 -2.20% 364.55
348.55
360.08 12,345,000 372,500 3.11% 3,376,000
2,774,000
21.70%
HDIL 26-Mar-15 118.15 -1.60 -1.34% 122.30
115.85
119.04 18,956,000 356,000 1.91% 24,712,000
52,696,000
-53.10%
TATAPOWER 26-Mar-15 86.80 -0.75 -0.86% 88.00
85.75
86.99 26,160,000 340,000 1.32% 5,256,000
9,304,000
-43.51%
TATASTEEL 26-Mar-15 355.40 -2.80 -0.78% 362.00
351.20
355.26 26,046,500 327,500 1.27% 8,170,000
19,871,000
-58.88%
ITC 30-Apr-15 349.00 -18.70 -5.09% 361.35
348.00
355.03 584,000 229,000 64.51% 433,000
870,000
-50.23%
BAJAJ-AUTO 26-Mar-15 2,080.40 -93.30 -4.29% 2,215.00
2,061.15
2,138.07 2,152,750 204,750 10.51% 1,738,750
442,625
292.83%
ALBK 26-Mar-15 109.55 -0.60 -0.54% 112.40
108.75
110.96 10,374,000 194,000 1.91% 4,918,000
6,402,000
-23.18%
IBREALEST 26-Mar-15 79.00 -1.60 -1.99% 82.65
78.30
80.54 38,376,000 192,000 0.50% 10,100,000
22,104,000
-54.31%
SAIL 30-Apr-15 68.10 -1.05 -1.52% 69.00
67.30
68.08 972,000 180,000 22.73% 324,000
292,000
10.96%
JINDALSTEL 26-Mar-15 189.55 -7.95 -4.03% 195.55
183.75
190.84 24,254,000 163,000 0.68% 12,498,000
13,677,000
-8.62%
HEROMOTOCO 26-Mar-15 2,637.50 -63.20 -2.34% 2,717.25
2,632.20
2,681.39 2,905,250 155,000 5.64% 872,625
857,250
1.79%
RPOWER 30-Apr-15 62.45 -0.95 -1.50% 63.50
62.00
62.90 1,036,000 148,000 16.67% 240,000
256,000
-6.25%
TITAN 26-Mar-15 414.45 -9.70 -2.29% 421.75
410.15
414.37 7,855,000 127,000 1.64% 2,653,000
6,853,000
-61.29%
NMDC 26-Mar-15 138.70 -1.35 -0.96% 140.35
138.20
139.64 13,756,000 124,000 0.91% 1,880,000
2,762,000
-31.93%
TATAPOWER 30-Apr-15 87.55 -0.30 -0.34% 88.40
86.50
87.94 316,000 120,000 61.22% 168,000
196,000
-14.29%
INFY 26-Mar-15 2,304.65 -10.15 -0.44% 2,324.55
2,296.00
2,305.89 8,447,250 116,250 1.40% 1,669,750
1,865,500
-10.49%
HDIL 30-Apr-15 118.20 -1.70 -1.42% 122.00
115.95
119.45 268,000 108,000 67.50% 344,000
200,000
72.00%
JSWSTEEL 26-Mar-15 1,014.80 -0.40 -0.04% 1,028.65
997.20
1,014.00 6,624,250 97,250 1.49% 1,027,500
3,200,250
-67.89%
RCOM 30-Apr-15 66.70 -2.80 -4.03% 70.00
66.20
68.30 572,000 94,000 19.67% 150,000
120,000
25.00%
TECHM 26-Mar-15 2,879.55 -7.25 -0.25% 2,920.00
2,870.20
2,880.73 3,102,250 87,875 2.92% 612,750
652,875
-6.15%
M&M 26-Mar-15 1,286.35 -16.75 -1.29% 1,318.55
1,268.50
1,297.53 4,244,500 81,250 1.95% 1,593,000
1,617,500
-1.51%
NHPC 30-Apr-15 21.30 -0.25 -1.16% 21.35
21.15
21.32 830,000 80,000 10.67% 100,000
170,000
-41.18%
DABUR 26-Mar-15 265.00 -0.35 -0.13% 266.80
262.20
265.15 2,763,000 76,000 2.83% 689,000
950,000
-27.47%
CESC 26-Mar-15 590.15 -8.05 -1.35% 603.50
585.45
593.59 2,421,000 67,500 2.87% 789,000
994,500
-20.66%
TCS 26-Mar-15 2,684.80 -15.15 -0.56% 2,730.00
2,673.00
2,686.69 4,602,500 66,375 1.46% 1,084,750
1,151,500
-5.80%
JINDALSTEL 30-Apr-15 191.10 -7.80 -3.92% 196.05
186.50
192.56 233,000 65,000 38.69% 155,000
144,000
7.64%
BHARTIARTL 30-Apr-15 353.95 -6.70 -1.86% 367.15
351.50
360.51 93,500 45,500 94.79% 65,000
42,000
54.76%
GAIL 26-Mar-15 410.25 -3.45 -0.83% 418.15
405.95
409.69 6,517,500 44,500 0.69% 1,495,000
1,297,500
15.22%
GLENMARK 26-Mar-15 793.25 -2.45 -0.31% 804.00
789.95
796.89 2,461,500 44,500 1.84% 658,000
800,500
-17.80%
ITC 28-May-15 350.60 -17.00 -4.62% 363.00
350.00
356.89 59,000 42,000 247.06% 46,000
27,000
70.37%
ADANIPOWER 30-Apr-15 56.00 -0.55 -0.97% 56.95
55.65
55.97 344,000 40,000 13.16% 128,000
232,000
-44.83%
JISLJALEQS 30-Apr-15 70.45 -3.05 -4.15% 73.35
70.00
71.36 212,000 40,000 23.26% 116,000
148,000
-21.62%
IDBI 30-Apr-15 74.70 -0.50 -0.66% 76.60
73.50
75.37 208,000 36,000 20.93% 92,000
132,000
-30.30%
BANKBARODA 30-Apr-15 185.20 -2.60 -1.38% 189.00
179.75
185.49 172,500 33,750 24.32% 140,000
285,000
-50.88%
IBREALEST 30-Apr-15 79.55 -1.50 -1.85% 82.05
79.35
81.35 116,000 32,000 38.10% 92,000
124,000
-25.81%
TATASTEEL 30-Apr-15 357.85 -2.05 -0.57% 362.00
354.00
357.02 364,500 31,500 9.46% 88,500
217,500
-59.31%
ONGC 30-Apr-15 322.05 -5.45 -1.66% 331.15
320.10
327.68 156,000 31,000 24.80% 55,000
88,500
-37.85%
PNB 30-Apr-15 168.20 -0.15 -0.09% 170.30
166.20
168.53 213,750 28,750 15.54% 96,250
177,500
-45.77%
BATAINDIA 26-Mar-15 1,285.75 -7.15 -0.55% 1,300.65
1,251.05
1,281.50 1,350,750 24,000 1.81% 521,000
1,322,250
-60.60%
SAIL 28-May-15 67.75 -1.10 -1.60% 68.05
67.35
68.05 40,000 24,000 150.00% 24,000
20,000
20.00%
JUSTDIAL 26-Mar-15 1,342.45 -13.30 -0.98% 1,371.60
1,334.10
1,347.43 637,500 23,875 3.89% 152,125
164,375
-7.45%
RELIANCE 30-Apr-15 878.35 -0.45 -0.05% 889.95
870.20
878.43 212,750 23,750 12.57% 105,500
78,750
33.97%
RELIANCE 28-May-15 874.95 -3.15 -0.36% 888.90
870.00
877.21 33,250 22,250 202.27% 33,250
14,750
125.42%
TATAMTRDVR 30-Apr-15 375.55 -3.45 -0.91% 375.90
365.10
370.01 85,000 22,000 34.92% 62,000
62,000
0.00%
DLF 30-Apr-15 156.20 -1.00 -0.64% 161.45
154.95
158.43 218,000 20,000 10.10% 124,000
434,000
-71.43%
ZEEL 30-Apr-15 347.25 -4.75 -1.35% 353.90
346.00
349.56 50,000 18,000 56.25% 28,000
21,000
33.33%
BAJAJ-AUTO 30-Apr-15 2,097.75 -82.25 -3.77% 2,225.20
2,085.55
2,144.46 25,375 17,625 227.42% 34,500
625
5,420.00%
TATAMOTORS 30-Apr-15 592.35 -11.10 -1.84% 607.00
582.00
595.25 151,500 17,500 13.06% 125,500
158,000
-20.57%
CAIRN 30-Apr-15 258.00 -0.30 -0.12% 260.00
257.00
258.72 82,000 17,000 26.15% 24,000
42,000
-42.86%
ALBK 30-Apr-15 110.10 -0.70 -0.63% 112.55
109.85
111.73 136,000 16,000 13.33% 58,000
64,000
-9.38%
JSWENERGY 30-Apr-15 115.00 -1.15 -0.99% 115.75
114.65
115.53 132,000 16,000 13.79% 32,000
96,000
-66.67%
HEROMOTOCO 30-Apr-15 2,658.00 -67.40 -2.47% 2,724.00
2,652.95
2,706.21 18,125 11,750 184.31% 16,625
2,000
731.25%
GMRINFRA 28-May-15 18.10 -1.65 -8.35% 18.10
18.10
18.10 36,000 9,000 33.33% 9,000
9,000
0.00%
UNITECH 28-May-15 19.90 -1.10 -5.24% 19.90
19.90
0.00 54,000 9,000 20.00% 9,000
54,000
-83.33%
UNIONBANK 30-Apr-15 173.70 -0.70 -0.40% 177.00
172.35
174.57 130,000 9,000 7.44% 77,000
77,000
0.00%
NMDC 30-Apr-15 139.55 -1.30 -0.92% 140.80
139.10
140.25 86,000 8,000 10.26% 24,000
38,000
-36.84%
M&M 30-Apr-15 1,291.45 -18.95 -1.45% 1,325.25
1,278.70
1,296.18 19,250 7,500 63.83% 14,250
9,750
46.15%
UBL 26-Mar-15 1,000.05 -7.05 -0.70% 1,007.00
982.00
993.58 427,500 7,000 1.66% 432,500
392,000
10.33%
TECHM 30-Apr-15 2,901.40 -2.10 -0.07% 2,912.00
2,876.05
2,896.07 31,625 6,875 27.78% 21,375
8,750
144.29%
IDEA 30-Apr-15 153.45 -0.15 -0.10% 153.70
152.55
153.67 56,000 6,000 12.00% 24,000
28,000
-14.29%
INFY 30-Apr-15 2,318.40 -13.65 -0.59% 2,334.00
2,309.35
2,318.19 117,750 4,500 3.97% 12,250
21,750
-43.68%
TCS 30-Apr-15 2,703.85 -15.10 -0.56% 2,739.75
2,693.50
2,704.26 58,250 4,250 7.87% 12,500
7,375
69.49%
HDIL 28-May-15 116.20 -6.30 -5.14% 120.30
116.20
118.21 20,000 4,000 25.00% 12,000
8,000
50.00%
RCOM 28-May-15 67.75 -3.00 -4.24% 67.80
67.75
69.35 8,000 4,000 100.00% 8,000
4,000
100.00%
SYNDIBANK 30-Apr-15 121.45 -0.05 -0.04% 121.45
119.45
120.00 74,000 4,000 5.71% 16,000
20,000
-20.00%
TITAN 30-Apr-15 417.00 -9.85 -2.31% 419.55
415.00
416.83 56,000 4,000 7.69% 31,000
53,000
-41.51%
TATAPOWER 28-May-15 88.05 -0.35 -0.40% 90.00
87.50
88.82 20,000 4,000 25.00% 24,000
32,000
-25.00%
TVSMOTOR 30-Apr-15 273.60 -7.00 -2.49% 282.80
270.80
278.23 47,000 4,000 9.30% 29,000
53,000
-45.28%
TATASTEEL 28-May-15 357.00 -3.00 -0.83% 361.20
357.00
360.75 6,000 3,000 100.00% 4,500
6,000
-25.00%
ADANIPORTS 28-May-15 337.05 -13.75 -3.92% 337.05
337.05
337.05 2,000 1,000 100.00% 1,000
1,000
0.00%
SSLT 28-May-15 222.00 -0.10 -0.05% 222.00
222.00
222.00 2,000 1,000 100.00% 1,000
5,000
-80.00%
UBL 30-Apr-15 1,005.00 -9.25 -0.91% 1,005.00
998.80
999.98 8,500 1,000 13.33% 3,000
10,500
-71.43%
JSWSTEEL 30-Apr-15 1,018.70 -4.05 -0.40% 1,045.35
1,010.00
1,025.51 7,250 750 11.54% 1,250
16,000
-92.19%
CESC 30-Apr-15 593.40 -10.90 -1.80% 603.65
590.30
596.72 8,500 500 6.25% 5,500
10,000
-45.00%
CNXIT 26-Mar-15 12,744.85 -38.45 -0.30% 12,822.00
12,700.05
12,732.18 17,250 375 2.22% 16,150
32,425
-50.19%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.