SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 30-Oct-14 17.80 -0.85 -4.56% 18.80
17.35
18.03 222,240,000 7,060,000 3.28% 32,230,000
24,500,000
31.55%
SAIL 30-Oct-14 68.45 -1.35 -1.93% 70.35
68.30
69.46 36,232,000 3,284,000 9.97% 13,636,000
6,492,000
110.04%
RCOM 30-Oct-14 99.25 -1.10 -1.10% 101.60
96.20
98.73 46,314,000 2,622,000 6.00% 21,808,000
13,752,000
58.58%
AXISBANK 30-Oct-14 376.05 -8.95 -2.32% 386.30
375.35
380.47 25,217,500 1,737,500 7.40% 16,793,750
8,865,000
89.44%
BHEL 30-Oct-14 197.60 -7.45 -3.63% 208.05
197.40
202.83 33,088,000 1,608,000 5.11% 11,962,000
8,566,000
39.65%
HINDALCO 30-Oct-14 157.15 -3.05 -1.90% 163.65
156.90
159.40 25,714,000 1,434,000 5.91% 13,774,000
16,226,000
-15.11%
BANKINDIA 30-Oct-14 233.05 -9.15 -3.78% 244.70
231.45
238.72 10,130,000 1,238,000 13.92% 11,490,000
6,277,000
83.05%
IRB 30-Oct-14 232.05 -4.30 -1.82% 237.40
229.25
233.68 13,012,000 1,024,000 8.54% 17,108,000
17,756,000
-3.65%
DLF 30-Oct-14 150.90 -8.45 -5.30% 159.95
148.40
154.08 23,108,000 1,020,000 4.62% 21,902,000
11,590,000
88.97%
JINDALSTEL 30-Oct-14 175.60 -3.15 -1.76% 181.45
172.60
177.23 19,061,000 958,000 5.29% 8,092,000
6,864,000
17.89%
POWERGRID 30-Oct-14 136.10 -3.85 -2.75% 139.55
135.20
137.38 16,350,000 860,000 5.55% 5,792,000
4,578,000
26.52%
NIFTY 30-Oct-14 7,989.50 -4.40 -0.06% 8,084.00
7,962.50
8,016.11 16,242,400 738,550 4.76% 14,756,650
8,367,100
76.37%
ADANIPOWER 30-Oct-14 43.50 -1.25 -2.79% 45.45
43.45
44.37 49,368,000 720,000 1.48% 7,928,000
6,728,000
17.84%
INDIACEM 30-Oct-14 112.90 -2.65 -2.29% 117.20
112.30
114.57 15,968,000 704,000 4.61% 7,768,000
5,848,000
32.83%
TATASTEEL 30-Oct-14 461.00 -9.50 -2.02% 476.40
460.25
468.19 17,513,000 671,000 3.98% 12,502,000
8,742,000
43.01%
TATAMOTORS 30-Oct-14 506.65 -7.10 -1.38% 517.85
504.30
512.47 19,368,000 635,000 3.39% 9,424,000
7,659,000
23.04%
IDBI 30-Oct-14 61.30 -1.65 -2.62% 63.90
60.50
62.17 24,236,000 632,000 2.68% 6,112,000
8,528,000
-28.33%
JPPOWER 30-Oct-14 12.50 -0.10 -0.79% 12.75
12.35
12.53 52,890,000 615,000 1.18% 8,175,000
10,110,000
-19.14%
ALBK 30-Oct-14 99.65 -3.65 -3.53% 104.40
99.40
101.74 14,436,000 592,000 4.28% 9,904,000
8,064,000
22.82%
UNITECH 27-Nov-14 19.20 -1.30 -6.34% 20.85
18.95
19.77 1,530,000 527,000 52.54% 816,000
289,000
182.35%
GMRINFRA 27-Nov-14 17.80 -0.95 -5.07% 18.90
17.70
18.23 1,230,000 500,000 68.49% 740,000
710,000
4.23%
YESBANK 30-Oct-14 557.00 -7.75 -1.37% 570.85
552.75
562.27 8,082,000 499,000 6.58% 6,979,000
5,206,000
34.06%
UNIONBANK 30-Oct-14 189.40 -5.85 -3.00% 199.90
188.10
194.11 7,674,000 474,000 6.58% 12,468,000
8,782,000
41.97%
UCOBANK 30-Oct-14 80.05 -2.15 -2.62% 83.10
79.65
81.59 22,148,000 464,000 2.14% 6,416,000
6,620,000
-3.08%
ASHOKLEY 30-Oct-14 41.45 -0.10 -0.24% 42.20
40.70
41.43 55,660,000 429,000 0.78% 37,026,000
37,444,000
-1.12%
TATAMTRDVR 30-Oct-14 347.00 -7.65 -2.16% 358.85
345.75
352.59 23,830,000 418,000 1.79% 4,846,000
5,020,000
-3.47%
JISLJALEQS 30-Oct-14 81.25 -1.00 -1.22% 85.30
80.60
83.14 26,108,000 412,000 1.60% 9,100,000
4,040,000
125.25%
ANDHRABANK 30-Oct-14 65.75 -1.60 -2.38% 67.85
65.00
66.61 15,600,000 408,000 2.69% 5,404,000
5,372,000
0.60%
IOB 30-Oct-14 57.35 -1.10 -1.88% 59.25
56.55
58.03 17,824,000 360,000 2.06% 3,976,000
5,352,000
-25.71%
LT 30-Oct-14 1,463.00 -12.90 -0.87% 1,508.00
1,456.80
1,485.00 8,208,750 354,500 4.51% 4,220,500
2,695,250
56.59%
IBREALEST 30-Oct-14 67.80 -4.10 -5.70% 73.30
67.70
70.16 33,960,000 348,000 1.04% 7,432,000
7,992,000
-7.01%
RPOWER 30-Oct-14 70.50 -1.65 -2.29% 72.90
70.15
71.56 54,560,000 336,000 0.62% 11,144,000
10,816,000
3.03%
JSWSTEEL 30-Oct-14 1,166.00 -49.30 -4.06% 1,265.65
1,155.15
1,187.58 4,981,750 320,250 6.87% 1,213,250
532,000
128.05%
PNB 30-Oct-14 887.20 -1.10 -0.12% 902.00
877.00
890.89 5,083,000 317,500 6.66% 3,387,000
2,407,500
40.69%
ARVIND 30-Oct-14 298.50 -5.40 -1.78% 309.95
296.00
304.28 10,872,000 298,000 2.82% 14,224,000
12,398,000
14.73%
ORIENTBANK 30-Oct-14 230.10 -9.35 -3.90% 243.90
228.00
236.65 5,266,000 296,000 5.96% 5,796,000
3,514,000
64.94%
AMBUJACEM 30-Oct-14 214.05 -1.80 -0.83% 217.45
213.35
215.35 8,652,000 284,000 3.39% 3,184,000
2,968,000
7.28%
MOTHERSUMI 30-Oct-14 397.15 -9.40 -2.31% 407.90
392.50
401.41 4,573,000 269,000 6.25% 2,381,000
2,017,000
18.05%
COALINDIA 30-Oct-14 343.00 -2.35 -0.68% 351.70
341.10
345.49 13,921,000 265,000 1.94% 4,815,000
2,136,000
125.42%
INDUSINDBK 30-Oct-14 621.50 -4.75 -0.76% 630.00
616.65
622.99 6,123,500 230,500 3.91% 2,102,000
1,661,000
26.55%
GODREJIND 30-Oct-14 308.40 -3.20 -1.03% 317.20
308.25
313.56 3,905,000 230,000 6.26% 1,877,000
1,310,000
43.28%
PTC 30-Oct-14 85.80 -1.15 -1.32% 88.55
85.55
87.16 9,016,000 212,000 2.41% 3,000,000
1,624,000
84.73%
RELINFRA 30-Oct-14 592.05 -6.40 -1.07% 604.80
574.25
591.72 6,254,000 211,000 3.49% 5,448,500
4,037,500
34.95%
HEROMOTOCO 30-Oct-14 2,854.05 -31.40 -1.09% 2,942.25
2,841.10
2,895.72 1,395,250 196,250 16.37% 865,125
312,750
176.62%
BHEL 27-Nov-14 195.30 -7.10 -3.51% 205.00
194.75
200.29 1,574,000 184,000 13.24% 560,000
498,000
12.45%
TVSMOTOR 30-Oct-14 229.35 -1.50 -0.65% 235.80
228.00
232.35 5,292,000 182,000 3.56% 4,964,000
6,786,000
-26.85%
ACC 30-Oct-14 1,415.00 -31.15 -2.15% 1,464.30
1,405.00
1,431.02 1,548,750 179,000 13.07% 827,000
383,250
115.79%
M&MFIN 30-Oct-14 274.00 -4.50 -1.62% 279.50
272.00
276.16 6,142,000 176,000 2.95% 928,000
2,342,000
-60.38%
ICICIBANK 30-Oct-14 1,441.00 -24.70 -1.69% 1,477.00
1,437.25
1,457.82 8,948,750 171,250 1.95% 5,339,250
3,160,250
68.95%
SYNDIBANK 30-Oct-14 109.95 -2.30 -2.05% 114.35
108.70
111.78 11,052,000 168,000 1.54% 10,820,000
10,308,000
4.97%
BHARATFORG 30-Oct-14 826.10 -16.00 -1.90% 853.60
822.00
841.07 4,092,000 166,000 4.23% 4,105,000
4,173,000
-1.63%
L&TFH 27-Nov-14 67.00 -0.40 -0.59% 68.00
67.00
67.49 800,000 164,000 25.79% 184,000
64,000
187.50%
RELCAPITAL 30-Oct-14 459.50 -13.45 -2.84% 474.40
453.30
463.80 13,663,000 162,000 1.20% 11,628,000
5,657,000
105.55%
CENTURYTEX 30-Oct-14 546.70 -4.75 -0.86% 561.80
544.00
552.33 7,658,000 156,000 2.08% 4,207,000
2,779,000
51.39%
UPL 30-Oct-14 342.35 -7.90 -2.26% 350.00
340.00
344.96 9,210,000 148,000 1.63% 3,400,000
3,860,000
-11.92%
M&M 30-Oct-14 1,366.10 -24.40 -1.75% 1,402.65
1,361.00
1,382.72 2,034,000 138,000 7.28% 1,128,000
666,000
69.37%
ADANIPORTS 30-Oct-14 279.65 -3.00 -1.06% 287.00
276.15
282.10 8,080,000 132,000 1.66% 4,594,000
5,692,000
-19.29%
CANBK 30-Oct-14 349.00 -5.70 -1.61% 360.15
346.00
353.16 7,173,000 127,000 1.80% 5,217,000
4,038,000
29.20%
SRTRANSFIN 30-Oct-14 939.00 -43.40 -4.42% 985.00
931.10
957.94 734,500 119,500 19.43% 574,000
417,000
37.65%
NTPC 30-Oct-14 139.60 -0.15 -0.11% 140.40
138.50
139.53 40,210,000 104,000 0.26% 4,210,000
4,662,000
-9.70%
TCS 30-Oct-14 2,750.00 -26.85 -0.97% 2,785.75
2,727.00
2,754.31 3,670,250 102,875 2.88% 1,639,375
1,449,375
13.11%
L&TFH 30-Oct-14 66.40 -0.60 -0.90% 67.50
66.20
66.83 46,132,000 100,000 0.22% 4,460,000
3,908,000
14.12%
HINDUNILVR 30-Oct-14 743.00 -1.60 -0.21% 752.00
739.00
746.09 3,963,000 94,500 2.44% 1,082,500
1,645,500
-34.21%
TATAPOWER 30-Oct-14 83.55 -0.85 -1.01% 85.60
83.30
84.65 26,820,000 92,000 0.34% 4,244,000
4,228,000
0.38%
GAIL 30-Oct-14 450.00 -6.35 -1.39% 461.80
447.55
453.89 2,345,000 87,000 3.85% 1,453,000
1,610,000
-9.75%
ABIRLANUVO 30-Oct-14 1,633.00 -22.65 -1.37% 1,690.80
1,629.30
1,655.34 1,779,000 86,000 5.08% 535,250
243,000
120.27%
BANKINDIA 27-Nov-14 234.90 -9.00 -3.69% 245.80
233.60
239.26 240,000 85,000 54.84% 162,000
134,000
20.90%
UNITECH 30-Oct-14 18.95 -1.10 -5.49% 20.70
18.80
19.69 149,379,000 85,000 0.06% 80,920,000
42,636,000
89.79%
NHPC 30-Oct-14 19.50 -0.35 -1.76% 20.00
19.50
19.80 63,408,000 84,000 0.13% 5,412,000
8,952,000
-39.54%
RPOWER 27-Nov-14 71.25 -1.30 -1.79% 73.50
70.75
71.87 768,000 84,000 12.28% 304,000
368,000
-17.39%
TATACOMM 30-Oct-14 360.90 -4.05 -1.11% 367.55
359.25
362.91 6,965,000 84,000 1.22% 968,000
1,832,000
-47.16%
JSWENERGY 30-Oct-14 70.90 -0.50 -0.70% 73.25
70.15
71.50 8,356,000 80,000 0.97% 2,204,000
5,416,000
-59.31%
SAIL 27-Nov-14 68.50 -1.25 -1.79% 70.10
68.45
69.52 528,000 80,000 17.86% 424,000
200,000
112.00%
SBIN 30-Oct-14 2,456.00 -3.90 -0.16% 2,487.00
2,434.00
2,460.82 4,723,000 79,250 1.71% 4,004,500
3,318,625
20.67%
IDFC 27-Nov-14 138.75 -3.30 -2.32% 144.50
138.00
142.27 424,000 78,000 22.54% 392,000
132,000
196.97%
LUPIN 30-Oct-14 1,405.90 -2.30 -0.16% 1,416.50
1,394.15
1,405.69 8,718,000 77,500 0.90% 984,750
942,500
4.48%
PFC 30-Oct-14 235.50 -2.15 -0.90% 242.90
233.05
239.24 8,794,000 74,000 0.85% 7,636,000
5,532,000
38.03%
BIOCON 30-Oct-14 502.70 -11.15 -2.17% 515.50
498.00
507.02 5,691,500 63,000 1.12% 2,758,000
2,887,500
-4.48%
KTKBANK 30-Oct-14 113.60 -3.30 -2.82% 117.90
112.75
115.67 16,630,000 62,000 0.37% 2,992,000
1,770,000
69.04%
AXISBANK 27-Nov-14 378.20 -8.95 -2.31% 388.10
377.80
383.03 358,750 61,250 20.59% 266,250
105,000
153.57%
HINDZINC 30-Oct-14 158.60 -4.45 -2.73% 164.65
158.15
162.63 10,938,000 58,000 0.53% 1,538,000
828,000
85.75%
ALBK 27-Nov-14 100.60 -3.40 -3.27% 104.45
100.25
101.45 240,000 52,000 27.66% 116,000
60,000
93.33%
JUBLFOOD 30-Oct-14 1,226.20 -17.85 -1.43% 1,256.15
1,223.70
1,240.63 1,664,500 50,250 3.11% 170,250
172,750
-1.45%
IOB 27-Nov-14 57.45 -1.75 -2.96% 59.40
57.45
58.17 192,000 48,000 33.33% 136,000
16,000
750.00%
BHEL 24-Dec-14 193.55 -8.20 -4.06% 203.10
193.50
197.99 166,000 44,000 36.07% 54,000
90,000
-40.00%
PFC 27-Nov-14 237.70 -0.80 -0.34% 244.00
235.00
241.55 76,000 42,000 123.53% 410,000
44,000
831.82%
DLF 27-Nov-14 151.55 -8.60 -5.37% 160.40
149.15
154.71 228,000 40,000 21.28% 286,000
102,000
180.39%
INFY 30-Oct-14 3,722.00 -5.45 -0.15% 3,737.00
3,688.50
3,717.22 3,504,875 34,375 0.99% 1,132,625
1,217,125
-6.94%
ULTRACEMCO 30-Oct-14 2,632.00 -23.30 -0.88% 2,671.25
2,620.00
2,644.96 817,625 28,250 3.58% 235,625
168,625
39.73%
IFCI 27-Nov-14 36.00 -1.60 -4.26% 37.45
35.80
36.38 405,000 27,000 7.14% 396,000
351,000
12.82%
NIFTY 27-Nov-14 8,038.10 -6.45 -0.08% 8,128.80
8,010.00
8,066.49 775,550 26,300 3.51% 279,750
141,250
98.05%
IDBI 27-Nov-14 62.00 -2.15 -3.35% 64.25
61.00
62.54 252,000 24,000 10.53% 92,000
72,000
27.78%
JISLJALEQS 27-Nov-14 81.95 -0.90 -1.09% 85.25
81.95
83.28 192,000 24,000 14.29% 96,000
24,000
300.00%
GRASIM 30-Oct-14 3,565.05 -31.60 -0.88% 3,624.00
3,558.30
3,586.96 1,373,250 23,250 1.72% 229,125
105,625
116.92%
TATASTEEL 27-Nov-14 464.00 -9.20 -1.94% 479.50
463.05
470.04 182,000 23,000 14.47% 105,000
124,000
-15.32%
IGL 30-Oct-14 422.15 -3.10 -0.73% 430.50
419.40
425.70 712,000 22,000 3.19% 758,000
646,000
17.34%
TATAGLOBAL 27-Nov-14 161.15 -0.40 -0.25% 163.30
160.40
161.81 256,000 22,000 9.40% 54,000
90,000
-40.00%
YESBANK 27-Nov-14 560.00 -7.35 -1.30% 572.50
555.90
564.38 135,000 22,000 19.47% 238,000
167,000
42.51%
TATAMOTORS 27-Nov-14 508.85 -8.20 -1.59% 520.85
508.00
514.42 111,000 21,000 23.33% 96,000
30,000
220.00%
BANKNIFTY 30-Oct-14 15,455.00 -87.35 -0.56% 15,689.00
15,405.00
15,534.96 1,560,600 20,650 1.34% 3,468,675
2,117,975
63.77%
IRB 27-Nov-14 231.90 -5.55 -2.34% 237.90
231.00
233.37 168,000 20,000 13.51% 184,000
76,000
142.11%
TATAPOWER 27-Nov-14 84.00 -0.70 -0.83% 86.00
84.00
85.16 340,000 20,000 6.25% 84,000
48,000
75.00%
UNIONBANK 27-Nov-14 190.60 -5.60 -2.85% 200.50
189.80
194.25 288,000 20,000 7.46% 110,000
202,000
-45.54%
ICICIBANK 27-Nov-14 1,446.45 -28.30 -1.92% 1,485.00
1,446.45
1,464.20 60,250 18,750 45.18% 46,000
26,000
76.92%
NTPC 27-Nov-14 140.85 -0.05 -0.04% 141.30
139.90
140.60 184,000 18,000 10.84% 38,000
52,000
-26.92%
ADANIPORTS 27-Nov-14 281.50 -2.45 -0.86% 288.35
277.90
283.11 52,000 16,000 44.44% 42,000
16,000
162.50%
RCOM 27-Nov-14 100.35 -0.45 -0.45% 101.80
96.70
99.26 264,000 16,000 6.45% 258,000
196,000
31.63%
UCOBANK 27-Nov-14 80.40 -2.10 -2.55% 85.50
80.40
82.27 76,000 16,000 26.67% 52,000
36,000
44.44%
CROMPGREAV 27-Nov-14 193.95 -7.90 -3.91% 209.75
193.95
202.37 92,000 14,000 17.95% 132,000
38,000
247.37%
KTKBANK 27-Nov-14 114.50 -3.25 -2.76% 118.00
114.00
115.59 122,000 14,000 12.96% 56,000
36,000
55.56%
TATAMTRDVR 27-Nov-14 348.35 -9.35 -2.61% 360.15
344.00
354.58 62,000 14,000 29.17% 48,000
42,000
14.29%
TVSMOTOR 27-Nov-14 230.80 -1.20 -0.52% 236.80
229.80
233.70 72,000 14,000 24.14% 56,000
52,000
7.69%
NHPC 27-Nov-14 19.70 -0.25 -1.25% 20.15
19.65
19.91 1,392,000 12,000 0.87% 420,000
360,000
16.67%
TECHM 30-Oct-14 2,499.00 -10.20 -0.41% 2,516.35
2,475.10
2,492.79 2,208,125 10,625 0.48% 528,375
506,625
4.29%
LT 27-Nov-14 1,472.00 -11.90 -0.80% 1,516.15
1,467.50
1,487.74 74,000 10,250 16.08% 44,500
26,750
66.36%
ANDHRABANK 27-Nov-14 66.20 -1.35 -2.00% 67.25
66.00
66.45 176,000 8,000 4.76% 24,000
44,000
-45.45%
RELCAPITAL 27-Nov-14 460.70 -15.85 -3.33% 476.05
457.95
465.33 111,000 8,000 7.77% 64,000
58,000
10.34%
ADANIENT 30-Oct-14 474.50 -4.55 -0.95% 486.70
469.70
478.75 5,641,000 7,000 0.12% 2,196,000
2,936,000
-25.20%
CANBK 27-Nov-14 351.95 -4.25 -1.19% 360.00
348.00
354.88 71,000 7,000 10.94% 65,000
35,000
85.71%
COALINDIA 27-Nov-14 344.10 -3.10 -0.89% 352.60
343.40
347.43 174,000 7,000 4.19% 65,000
24,000
170.83%
ARVIND 27-Nov-14 300.20 -5.95 -1.94% 311.50
300.00
306.74 90,000 6,000 7.14% 100,000
42,000
138.10%
LUPIN 27-Nov-14 1,414.15 -2.85 -0.20% 1,424.55
1,405.25
1,413.91 27,250 6,000 28.24% 9,250
6,250
48.00%
RELINFRA 27-Nov-14 598.80 -3.70 -0.61% 606.30
580.00
596.18 36,500 5,500 17.74% 62,500
41,500
50.60%
BHARATFORG 27-Nov-14 830.00 -19.05 -2.24% 858.00
830.00
843.63 42,000 4,000 10.53% 21,000
12,000
75.00%
CESC 30-Oct-14 750.00 -11.35 -1.49% 765.00
742.20
750.64 836,500 4,000 0.48% 589,000
581,000
1.38%
IBREALEST 27-Nov-14 69.60 -2.70 -3.73% 72.25
69.60
71.70 20,000 4,000 25.00% 24,000
32,000
-25.00%
UPL 27-Nov-14 343.10 -7.90 -2.25% 350.10
343.00
347.08 42,000 4,000 10.53% 22,000
14,000
57.14%
BANKNIFTY 27-Nov-14 15,559.60 -80.05 -0.51% 15,779.00
15,504.40
15,625.73 42,275 3,150 8.05% 64,250
43,350
48.21%
JSWSTEEL 27-Nov-14 1,175.00 -55.45 -4.51% 1,277.80
1,168.30
1,183.51 8,750 3,000 52.17% 11,000
1,500
633.33%
RECLTD 27-Nov-14 253.10 -1.50 -0.59% 256.00
250.35
253.57 36,000 3,000 9.09% 15,000
18,000
-16.67%
M&M 27-Nov-14 1,378.00 -27.20 -1.94% 1,410.00
1,371.60
1,389.48 11,500 2,250 24.32% 6,250
2,250
177.78%
AMBUJACEM 27-Nov-14 215.50 -1.90 -0.87% 218.00
215.50
217.16 16,000 2,000 14.29% 6,000
12,000
-50.00%
M&MFIN 27-Nov-14 275.00 -5.20 -1.86% 276.25
275.00
275.85 11,000 2,000 22.22% 5,000
3,000
66.67%
MOTHERSUMI 27-Nov-14 400.00 -11.45 -2.78% 409.00
398.00
402.79 22,000 2,000 10.00% 27,000
9,000
200.00%
TECHM 27-Nov-14 2,518.00 -9.50 -0.38% 2,518.00
2,495.00
2,506.30 7,625 1,625 27.08% 3,625
2,750
31.82%
AXISBANK 24-Dec-14 388.00 -2.00 -0.51% 390.00
386.00
388.00 5,000 1,250 33.33% 5,000
3,750
33.33%
BHARTIARTL 27-Nov-14 406.40 -2.10 -0.51% 410.55
406.40
408.02 38,000 1,000 2.70% 5,000
5,000
0.00%
GODREJIND 27-Nov-14 311.00 -4.60 -1.46% 311.00
311.00
311.00 4,000 1,000 33.33% 2,000
1,000
100.00%
HEROMOTOCO 27-Nov-14 2,871.00 -34.00 -1.17% 2,956.10
2,867.30
2,914.91 13,375 1,000 8.08% 9,750
1,625
500.00%
TATAMOTORS 24-Dec-14 511.25 -6.15 -1.19% 515.00
511.25
511.48 2,000 1,000 100.00% 16,000
1,000
1,500.00%
ULTRACEMCO 27-Nov-14 2,642.15 -21.20 -0.80% 2,668.25
2,642.15
2,650.17 6,125 1,000 19.51% 2,250
1,000
125.00%
GRASIM 27-Nov-14 3,604.50 -29.75 -0.82% 3,645.00
3,596.75
3,613.40 4,000 750 23.08% 1,625
375
333.33%
TCS 24-Dec-14 2,774.85 -25.15 -0.90% 2,800.00
2,774.85
2,791.22 875 625 250.00% 875
250
250.00%
SBIN 27-Nov-14 2,472.10 -0.10 -0.00% 2,500.00
2,450.10
2,474.50 33,000 500 1.54% 26,625
21,750
22.41%
BANKNIFTY 24-Dec-14 15,625.00 -106.30 -0.68% 15,861.00
15,598.45
15,713.32 1,850 325 21.31% 3,150
775
306.45%
JUBLFOOD 27-Nov-14 1,229.35 -34.45 -2.73% 1,251.00
1,229.35
1,234.77 2,250 250 12.50% 1,000
1,750
-42.86%
LT 24-Dec-14 1,481.70 -8.30 -0.56% 1,488.55
1,480.05
1,482.58 3,500 250 7.69% 1,750
2,000
-12.50%
SBIN 24-Dec-14 2,482.55 -8.45 -0.34% 2,495.00
2,482.55
2,488.77 625 125 25.00% 250
250
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.