SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 28-May-15 14.95 -0.25 -1.64% 15.20
14.75
15.01 179,570,648 53,561,147 42.51% 134,421,142
75,438,752
78.19%
JPPOWER 28-May-15 8.70 -0.30 -3.33% 9.05
8.50
8.76 87,900,000 41,640,000 90.01% 95,625,000
21,975,000
335.15%
RPOWER 28-May-15 57.15 -0.95 -1.64% 57.95
56.85
57.28 67,524,000 18,424,000 37.52% 41,368,000
26,080,000
58.62%
SBIN 28-May-15 271.00 -1.90 -0.70% 274.90
268.20
272.30 53,655,000 17,523,750 48.50% 34,356,250
16,938,750
102.83%
L&TFH 28-May-15 63.65 -0.90 -1.39% 64.50
63.45
63.89 50,568,000 17,428,000 52.59% 34,532,000
17,304,000
99.56%
JISLJALEQS 28-May-15 57.60 -1.25 -2.12% 58.85
57.25
57.98 37,588,000 11,920,000 46.44% 22,836,000
11,896,000
91.96%
TATAGLOBAL 28-May-15 143.25 -0.30 -0.21% 144.00
141.40
142.85 39,574,000 11,338,000 40.15% 18,528,000
12,610,000
46.93%
RCOM 28-May-15 61.05 -1.00 -1.61% 62.30
60.20
61.10 44,690,000 11,068,000 32.92% 25,612,000
16,390,000
56.27%
ITC 28-May-15 325.05 -5.55 -1.68% 330.85
324.10
326.04 38,041,000 10,896,000 40.14% 18,744,000
14,324,000
30.86%
JINDALSTEL 28-May-15 140.75 -6.10 -4.15% 143.30
136.20
140.33 27,600,000 8,957,000 48.04% 15,826,000
13,507,000
17.17%
SAIL 28-May-15 69.65 -2.40 -3.33% 72.00
69.25
70.32 35,612,000 8,888,000 33.26% 20,296,000
12,060,000
68.29%
DISHTV 28-May-15 76.05 -0.35 -0.46% 76.55
74.65
75.79 23,428,000 8,648,000 58.51% 16,540,000
9,460,000
74.84%
TATAPOWER 28-May-15 76.45 -1.60 -2.05% 78.05
75.10
76.40 24,436,000 8,264,000 51.10% 14,408,000
9,196,000
56.68%
ONGC 28-May-15 306.70 -1.70 -0.55% 311.40
305.85
308.08 24,516,500 8,238,000 50.61% 13,241,000
9,209,500
43.78%
HINDALCO 28-May-15 129.75 -1.55 -1.18% 131.95
128.00
130.19 23,428,000 7,934,000 51.21% 15,510,000
8,930,000
73.68%
TATASTEEL 28-May-15 363.40 -8.25 -2.22% 371.20
362.05
365.79 17,542,500 6,195,000 54.59% 12,639,000
7,823,500
61.55%
IDBI 28-May-15 75.20 -0.50 -0.66% 76.25
73.85
75.05 31,516,000 6,156,000 24.27% 19,680,000
15,892,000
23.84%
HDFCBANK 28-May-15 998.75 -4.45 -0.44% 1,005.50
988.90
995.87 42,781,250 6,122,250 16.70% 11,496,000
10,551,750
8.95%
UCOBANK 28-May-15 63.65 -0.25 -0.39% 64.35
63.20
63.87 14,172,000 6,004,000 73.51% 10,892,000
6,568,000
65.83%
NIFTY 28-May-15 8,244.05 -48.15 -0.58% 8,288.70
8,200.00
8,233.49 18,924,450 5,950,900 45.87% 13,610,275
8,460,850
60.86%
COALINDIA 28-May-15 365.45 -8.00 -2.14% 373.00
362.20
365.45 14,083,000 5,949,000 73.14% 9,316,000
3,826,000
143.49%
EXIDEIND 28-May-15 172.60 -10.00 -5.48% 182.00
169.35
175.20 12,568,000 5,908,000 88.71% 16,476,000
5,324,000
209.47%
RECLTD 28-May-15 314.45 -1.05 -0.33% 318.25
311.20
314.35 17,892,000 5,692,000 46.66% 10,241,000
7,478,000
36.95%
NTPC 28-May-15 151.40 -1.20 -0.79% 153.10
150.70
151.97 29,994,000 5,604,000 22.98% 10,242,000
10,432,000
-1.82%
SYNDIBANK 28-May-15 100.20 -0.60 -0.60% 101.95
99.40
100.64 12,978,000 5,572,000 75.24% 9,868,000
5,016,000
96.73%
PNB 28-May-15 160.70 -0.40 -0.25% 162.60
159.35
160.86 17,988,750 5,386,250 42.74% 12,913,750
7,766,250
66.28%
PTC 28-May-15 72.15 -0.05 -0.07% 72.75
71.40
71.89 12,588,000 4,616,000 57.90% 9,400,000
5,476,000
71.66%
HDFC 28-May-15 1,179.50 -31.10 -2.57% 1,208.15
1,168.75
1,180.10 11,858,250 4,473,500 60.58% 8,217,250
4,164,000
97.34%
IDEA 28-May-15 176.60 -6.65 -3.63% 181.65
175.40
178.06 26,596,000 4,408,000 19.87% 18,960,000
21,350,000
-11.19%
TATAMTRDVR 28-May-15 313.25 -7.35 -2.29% 319.20
310.50
315.47 13,309,780 4,309,670 47.88% 7,488,140
3,399,660
120.26%
LICHSGFIN 28-May-15 433.80 -3.80 -0.87% 439.15
431.10
435.01 9,257,000 4,289,000 86.33% 7,464,000
3,488,000
113.99%
BANKBARODA 28-May-15 168.40 -3.65 -2.12% 171.90
167.70
169.73 17,857,500 4,257,500 31.31% 12,402,500
11,933,750
3.93%
POWERGRID 28-May-15 143.45 -0.70 -0.49% 145.60
141.55
143.17 27,058,000 4,048,000 17.59% 8,414,000
8,076,000
4.19%
RELCAPITAL 28-May-15 407.40 -0.35 -0.09% 412.00
402.15
407.41 10,995,500 3,701,500 50.75% 8,079,000
4,542,500
77.85%
TATAMOTORS 28-May-15 512.20 -11.95 -2.28% 525.00
510.55
516.25 20,738,835 3,442,080 19.90% 11,151,915
8,362,800
33.35%
ZEEL 28-May-15 314.60 -8.55 -2.65% 320.60
313.45
317.20 10,919,000 3,248,000 42.34% 6,237,000
2,860,000
118.08%
LT 28-May-15 1,645.50 -21.80 -1.31% 1,667.00
1,640.50
1,649.74 7,660,750 2,406,750 45.81% 4,725,250
3,206,000
47.39%
INDUSINDBK 28-May-15 830.75 -6.30 -0.75% 839.85
827.65
833.73 6,824,000 2,366,500 53.09% 6,233,000
3,040,000
105.03%
ARVIND 28-May-15 256.50 -2.30 -0.89% 261.00
252.30
257.03 5,948,000 2,221,000 59.59% 5,114,000
3,168,000
61.43%
CANBK 28-May-15 381.55 -2.10 -0.55% 388.90
377.85
383.27 7,749,000 2,143,000 38.23% 6,031,000
3,977,000
51.65%
SBIN 25-Jun-15 271.00 -2.50 -0.91% 275.65
268.25
271.73 2,650,000 1,821,250 219.76% 2,308,750
291,250
692.70%
INFY 28-May-15 1,958.75 -16.95 -0.86% 1,980.65
1,945.60
1,959.26 8,551,000 1,820,500 27.05% 4,360,250
3,216,250
35.57%
HEXAWARE 28-May-15 281.30 -27.40 -8.88% 299.90
276.00
285.76 7,456,000 1,778,000 31.31% 13,264,000
10,932,000
21.33%
ADANIENT 28-May-15 680.15 -1.85 -0.27% 693.50
675.00
685.59 5,278,000 1,749,000 49.56% 4,586,500
3,902,500
17.53%
ORIENTBANK 28-May-15 205.65 -1.65 -0.80% 209.00
202.10
206.00 4,871,000 1,721,000 54.63% 4,423,000
2,596,000
70.38%
M&MFIN 28-May-15 270.05 -12.95 -4.58% 282.50
267.05
272.32 7,666,000 1,524,000 24.81% 4,907,000
3,869,000
26.83%
WIPRO 28-May-15 542.85 -2.10 -0.39% 545.85
537.50
541.26 7,114,500 1,466,000 25.95% 3,605,500
2,758,000
30.73%
PETRONET 28-May-15 169.45 -1.95 -1.14% 172.20
166.25
169.11 3,824,000 1,388,000 56.98% 3,452,000
2,218,000
55.64%
BHARTIARTL 28-May-15 383.60 -6.65 -1.70% 390.00
374.20
379.91 7,649,500 1,282,500 20.14% 6,625,500
6,557,000
1.04%
AMBUJACEM 28-May-15 234.45 -5.55 -2.31% 242.00
233.75
237.54 6,598,000 1,164,000 21.42% 5,086,000
5,647,000
-9.93%
TATACHEM 28-May-15 430.90 -4.20 -0.97% 436.55
429.40
432.47 3,303,000 1,164,000 54.42% 2,188,000
1,538,000
42.26%
GAIL 28-May-15 361.85 -5.55 -1.51% 369.40
360.80
362.94 9,091,000 1,160,500 14.63% 2,440,000
3,690,500
-33.88%
JSWSTEEL 28-May-15 939.35 -22.90 -2.38% 961.90
930.05
941.21 8,303,500 1,149,250 16.06% 2,426,250
2,381,500
1.88%
ENGINERSIN 28-May-15 185.05 -3.10 -1.65% 188.90
184.25
185.86 3,408,000 1,132,000 49.74% 1,850,000
1,265,000
46.25%
HCLTECH 28-May-15 886.85 -5.65 -0.63% 892.00
868.35
878.90 6,687,750 1,073,000 19.11% 2,209,000
2,936,250
-24.77%
HINDUNILVR 28-May-15 857.05 -6.80 -0.79% 863.50
839.05
849.04 5,810,500 1,070,000 22.57% 3,666,000
2,292,500
59.91%
HINDZINC 28-May-15 169.35 -1.20 -0.70% 170.90
168.20
169.48 2,958,000 1,070,000 56.67% 2,236,000
1,474,000
51.70%
GMRINFRA 25-Jun-15 15.10 -0.30 -1.95% 15.45
14.95
15.24 1,486,026 1,009,030 211.54% 1,394,296
9,173
15,100.00%
SUNTV 28-May-15 348.40 -0.50 -0.14% 355.00
346.55
350.62 1,857,000 942,000 102.95% 1,588,000
827,000
92.02%
JPPOWER 25-Jun-15 8.80 -0.35 -3.83% 9.10
8.65
8.89 1,755,000 930,000 112.73% 1,185,000
240,000
393.75%
TCS 28-May-15 2,484.30 -16.50 -0.66% 2,505.00
2,445.10
2,474.14 3,904,625 903,750 30.12% 2,310,500
1,675,250
37.92%
HEROMOTOCO 28-May-15 2,349.20 -39.90 -1.67% 2,381.70
2,343.95
2,353.68 2,205,625 824,625 59.71% 1,513,375
738,250
104.99%
DABUR 28-May-15 254.05 -3.45 -1.34% 262.35
252.95
256.64 2,429,000 779,000 47.21% 2,140,000
1,701,000
25.81%
M&M 28-May-15 1,154.70 -25.40 -2.15% 1,174.20
1,145.45
1,154.53 2,984,500 777,500 35.23% 1,548,000
1,282,000
20.75%
JPASSOCIAT 25-Jun-15 20.95 -0.05 -0.24% 21.15
20.60
20.84 2,496,000 688,000 38.05% 880,000
232,000
279.31%
SRTRANSFIN 28-May-15 977.15 -11.10 -1.12% 986.15
950.55
966.24 1,416,000 535,000 60.73% 1,617,750
709,750
127.93%
BAJAJ-AUTO 28-May-15 1,963.80 -26.15 -1.31% 1,989.45
1,930.00
1,956.26 1,693,875 516,500 43.87% 1,126,750
635,000
77.44%
IGL 28-May-15 415.50 -5.70 -1.35% 422.80
413.40
417.67 928,500 469,000 102.07% 870,500
405,000
114.94%
MARUTI 28-May-15 3,756.95 -25.65 -0.68% 3,815.95
3,742.35
3,778.50 2,312,750 395,250 20.61% 1,684,375
1,970,500
-14.52%
DRREDDY 28-May-15 3,337.15 -67.35 -1.98% 3,366.15
3,288.85
3,329.01 989,375 384,750 63.63% 771,250
319,000
141.77%
MCLEODRUSS 28-May-15 244.65 -0.25 -0.10% 246.00
241.60
243.65 1,597,000 371,000 30.26% 757,000
632,000
19.78%
ABIRLANUVO 28-May-15 1,580.85 -7.60 -0.48% 1,593.75
1,550.05
1,569.96 1,033,750 299,000 40.69% 818,250
585,250
39.81%
DIVISLAB 28-May-15 1,738.40 -32.60 -1.84% 1,782.00
1,733.05
1,758.46 459,500 240,500 109.82% 407,875
107,625
278.98%
ULTRACEMCO 28-May-15 2,688.55 -7.65 -0.28% 2,708.00
2,650.00
2,677.64 1,225,500 233,500 23.54% 675,375
679,125
-0.55%
L&TFH 25-Jun-15 64.15 -0.90 -1.38% 64.65
63.95
64.28 416,000 220,000 112.24% 248,000
56,000
342.86%
UBL 28-May-15 941.20 -22.10 -2.29% 962.30
920.00
940.01 807,500 217,500 36.86% 754,000
368,500
104.61%
COLPAL 28-May-15 2,003.75 -22.05 -1.09% 2,028.55
1,990.95
2,009.92 733,500 213,500 41.06% 377,625
317,375
18.98%
APOLLOHOSP 28-May-15 1,147.85 -26.15 -2.23% 1,181.90
1,141.85
1,159.01 505,250 210,500 71.42% 474,500
212,250
123.56%
GRASIM 28-May-15 3,619.25 -1.30 -0.04% 3,640.00
3,590.00
3,611.63 1,405,625 205,500 17.12% 378,000
598,250
-36.82%
ACC 28-May-15 1,445.95 -44.60 -2.99% 1,490.00
1,441.00
1,463.61 1,523,500 199,000 15.02% 1,311,500
1,147,250
14.32%
ADANIPOWER 25-Jun-15 43.55 -0.05 -0.11% 43.75
43.30
43.52 728,000 192,000 35.82% 224,000
152,000
47.37%
ITC 25-Jun-15 323.20 -4.55 -1.39% 329.25
322.15
324.16 660,000 185,000 38.95% 251,000
180,000
39.44%
RCOM 25-Jun-15 61.60 -0.95 -1.52% 62.10
60.60
61.67 286,000 182,000 175.00% 246,000
86,000
186.05%
UCOBANK 25-Jun-15 63.00 -0.15 -0.24% 63.75
62.75
63.24 528,000 168,000 46.67% 176,000
80,000
120.00%
RPOWER 25-Jun-15 57.60 -0.75 -1.29% 58.25
57.40
57.75 908,000 160,000 21.39% 252,000
152,000
65.79%
MINDTREE 28-May-15 1,229.55 -0.05 -0.00% 1,236.95
1,209.00
1,221.89 304,750 159,750 110.17% 335,250
216,000
55.21%
SAIL 25-Jun-15 69.00 -1.95 -2.75% 70.65
68.65
69.47 816,000 156,000 23.64% 272,000
80,000
240.00%
NIFTY 25-Jun-15 8,275.30 -55.15 -0.66% 8,315.00
8,233.35
8,266.01 719,975 125,075 21.02% 341,450
233,450
46.26%
BANKBARODA 25-Jun-15 165.90 -3.90 -2.30% 168.75
165.20
167.60 342,500 101,250 41.97% 176,250
156,250
12.80%
PNB 25-Jun-15 160.95 -0.10 -0.06% 162.45
159.80
161.13 443,750 93,750 26.79% 150,000
112,500
33.33%
TATAPOWER 25-Jun-15 77.00 -1.60 -2.04% 77.85
75.60
76.74 172,000 56,000 48.28% 164,000
36,000
355.56%
JISLJALEQS 25-Jun-15 58.05 -1.25 -2.11% 59.40
57.60
58.35 208,000 48,000 30.00% 68,000
56,000
21.43%
ORIENTBANK 25-Jun-15 204.05 -1.75 -0.85% 207.05
201.60
204.59 196,000 41,000 26.45% 68,000
25,000
172.00%
ONGC 25-Jun-15 309.75 -0.35 -0.11% 313.20
308.65
310.48 127,500 41,000 47.40% 64,000
44,500
43.82%
HINDALCO 25-Jun-15 130.40 -1.75 -1.32% 132.90
129.00
131.15 174,000 34,000 24.29% 58,000
90,000
-35.56%
MRF 28-May-15 37,101.40 -253.40 -0.68% 37,369.95
36,801.00
37,041.43 79,000 29,750 60.41% 50,875
43,750
16.29%
HDFCBANK 25-Jun-15 1,008.80 -4.65 -0.46% 1,015.00
1,001.15
1,005.91 298,750 28,500 10.55% 39,750
28,250
40.71%
TATASTEEL 25-Jun-15 366.10 -8.05 -2.15% 372.50
364.60
368.24 101,000 26,500 35.57% 63,500
45,000
41.11%
EXIDEIND 25-Jun-15 175.00 -5.75 -3.18% 177.90
171.25
176.25 48,000 26,000 118.18% 64,000
10,000
540.00%
TATAMOTORS 25-Jun-15 515.05 -15.95 -3.00% 527.00
514.00
519.29 82,315 24,745 42.98% 45,450
11,110
309.09%
IDBI 25-Jun-15 75.70 -0.20 -0.26% 76.00
74.50
75.18 92,000 24,000 35.29% 44,000
12,000
266.67%
PTC 25-Jun-15 72.60 -0.40 -0.55% 73.15
72.35
72.65 72,000 24,000 50.00% 44,000
24,000
83.33%
BHARTIARTL 25-Jun-15 386.20 -3.80 -0.97% 387.00
377.85
384.95 32,500 22,000 209.52% 24,500
16,000
53.13%
INFY 25-Jun-15 1,944.70 -16.40 -0.84% 1,953.05
1,935.55
1,946.26 540,750 18,500 3.54% 64,500
48,500
32.99%
HEXAWARE 25-Jun-15 282.00 -28.00 -9.03% 294.70
279.60
286.57 34,000 18,000 112.50% 54,000
18,000
200.00%
IDEA 25-Jun-15 177.05 -6.40 -3.49% 181.65
176.50
178.55 86,000 18,000 26.47% 40,000
40,000
0.00%
RELCAPITAL 25-Jun-15 411.00 -1.00 -0.24% 413.90
407.50
411.11 43,000 16,500 62.26% 24,500
6,500
276.92%
PFC 25-Jun-15 270.65 -1.20 -0.44% 271.00
259.50
263.49 22,000 15,000 214.29% 19,000
7,000
171.43%
JINDALSTEL 25-Jun-15 142.15 -5.75 -3.89% 142.80
139.25
141.02 25,000 13,000 108.33% 21,000
2,000
950.00%
TCS 25-Jun-15 2,490.95 -5.05 -0.20% 2,498.70
2,442.00
2,465.40 78,500 12,375 18.71% 29,750
17,250
72.46%
CANBK 25-Jun-15 382.65 -1.35 -0.35% 386.50
379.70
383.12 460,000 12,000 2.68% 36,000
238,000
-84.87%
NTPC 25-Jun-15 152.30 -1.20 -0.78% 153.75
151.30
152.62 56,000 12,000 27.27% 18,000
12,000
50.00%
TATAGLOBAL 25-Jun-15 144.35 -0.50 -0.35% 144.50
142.85
144.01 70,000 12,000 20.69% 26,000
6,000
333.33%
LT 25-Jun-15 1,654.50 -16.30 -0.98% 1,675.15
1,651.00
1,662.02 53,500 11,250 26.63% 31,750
12,000
164.58%
COALINDIA 25-Jun-15 367.75 -8.00 -2.13% 369.00
365.00
367.59 24,000 11,000 84.62% 19,000
4,000
375.00%
JSWSTEEL 25-Jun-15 945.20 -22.40 -2.32% 950.00
940.55
947.23 11,750 10,750 1,075.00% 11,250
1,000
1,025.00%
HINDUNILVR 25-Jun-15 856.05 -12.00 -1.38% 860.45
840.00
850.88 19,000 10,000 111.11% 23,500
4,500
422.22%
LICHSGFIN 25-Jun-15 436.35 -2.95 -0.67% 442.00
435.00
437.96 28,000 10,000 55.56% 15,000
7,000
114.29%
CNXIT 28-May-15 11,133.45 -45.55 -0.41% 11,151.00
10,982.85
11,076.87 15,400 9,500 161.02% 18,275
7,900
131.33%
JSWENERGY 25-Jun-15 110.15 -3.40 -2.99% 110.15
110.15
110.15 24,000 8,000 50.00% 8,000
8,000
0.00%
HCLTECH 25-Jun-15 890.70 -3.30 -0.37% 894.05
875.00
885.59 11,250 7,500 200.00% 10,000
1,750
471.43%
INDUSINDBK 25-Jun-15 834.20 -5.70 -0.68% 841.90
833.00
836.58 29,000 7,500 34.88% 19,000
9,000
111.11%
TATAMTRDVR 25-Jun-15 317.30 -5.70 -1.76% 320.00
313.80
317.34 37,370 7,070 23.33% 13,130
26,260
-50.00%
WOCKPHARMA 25-Jun-15 1,306.65 -183.35 -12.31% 1,328.00
1,264.30
1,305.70 9,500 6,500 216.67% 18,500
0
-
BIOCON 25-Jun-15 460.00 -5.00 -1.08% 460.50
456.00
458.84 9,000 5,500 157.14% 13,500
0
-
DABUR 25-Jun-15 256.10 -2.60 -1.01% 262.00
254.50
256.94 11,000 5,000 83.33% 7,000
1,000
600.00%
HDFC 25-Jun-15 1,190.20 -30.35 -2.49% 1,205.00
1,179.00
1,188.79 266,500 4,750 1.81% 28,500
76,000
-62.50%
AMTEKAUTO 25-Jun-15 158.05 -4.15 -2.56% 158.25
158.05
158.15 8,000 4,000 100.00% 4,000
2,000
100.00%
APOLLOTYRE 25-Jun-15 174.50 -0.70 -0.40% 174.50
174.50
174.49 10,000 4,000 66.67% 20,000
2,000
900.00%
AUROPHARMA 25-Jun-15 1,307.00 -31.00 -2.32% 1,309.95
1,265.70
1,283.62 16,000 3,500 28.00% 7,250
1,750
314.29%
BATAINDIA 25-Jun-15 1,033.85 -56.15 -5.15% 1,041.00
1,032.10
1,035.23 3,500 3,000 600.00% 3,250
0
-
M&M 25-Jun-15 1,165.90 -24.10 -2.03% 1,170.00
1,155.00
1,163.05 7,500 3,000 66.67% 6,250
250
2,400.00%
SKSMICRO 25-Jun-15 470.00 -1.70 -0.36% 0.00
0.00
463.55 5,000 3,000 150.00% 3,000
5,000
-40.00%
HEROMOTOCO 25-Jun-15 2,364.05 -36.95 -1.54% 2,388.80
2,355.65
2,367.48 9,625 2,500 35.09% 5,125
3,375
51.85%
WIPRO 25-Jun-15 547.55 -0.10 -0.02% 548.70
541.30
545.34 15,000 2,500 20.00% 5,500
6,000
-8.33%
ENGINERSIN 25-Jun-15 186.00 -4.05 -2.13% 189.40
186.00
187.46 10,000 2,000 25.00% 3,000
7,000
-57.14%
POWERGRID 25-Jun-15 144.15 -1.25 -0.86% 144.15
143.60
143.87 34,000 2,000 6.25% 4,000
8,000
-50.00%
ZEEL 25-Jun-15 317.20 -5.80 -1.80% 318.40
316.00
317.20 4,000 2,000 100.00% 2,000
0
-
MARUTI 25-Jun-15 3,780.35 -21.50 -0.57% 3,836.00
3,768.65
3,798.87 15,125 1,625 12.04% 8,250
8,125
1.54%
GAIL 25-Jun-15 369.20 -1.80 -0.49% 369.20
365.80
367.50 5,000 1,500 42.86% 1,500
3,500
-57.14%
KOTAKBANK 25-Jun-15 1,348.45 -1.55 -0.11% 1,352.00
1,323.90
1,332.75 17,750 1,500 9.23% 7,000
750
833.33%
STAR 25-Jun-15 1,050.00 -1.95 -0.19% 1,050.00
1,050.00
1,050.00 2,000 1,500 300.00% 2,000
500
300.00%
SRTRANSFIN 25-Jun-15 965.00 -41.00 -4.08% 965.05
962.00
964.12 2,250 1,250 125.00% 1,500
500
200.00%
BAJAJ-AUTO 25-Jun-15 1,954.60 -48.90 -2.44% 1,977.60
1,954.60
1,965.94 1,875 1,000 114.29% 1,250
250
400.00%
DIVISLAB 25-Jun-15 1,750.00 -45.75 -2.55% 1,792.45
1,750.00
1,779.59 2,750 1,000 57.14% 1,250
1,500
-16.67%
DRREDDY 25-Jun-15 3,360.00 -70.00 -2.04% 3,364.95
3,325.35
3,347.60 3,500 1,000 40.00% 1,625
875
85.71%
AMBUJACEM 25-Jun-15 241.00 -1.20 -0.50% 241.00
241.00
241.00 3,000 1,000 50.00% 1,000
9,000
-88.89%
ABIRLANUVO 25-Jun-15 1,568.65 -3.05 -0.19% 1,568.65
1,568.60
1,568.61 750 500 200.00% 750
0
-
ACC 25-Jun-15 1,450.95 -46.40 -3.10% 1,491.10
1,445.90
1,470.70 2,750 250 10.00% 2,000
500
300.00%
ULTRACEMCO 25-Jun-15 2,680.00 -30.00 -1.11% 2,723.50
2,680.00
2,701.75 1,125 250 28.57% 250
500
-50.00%
FTSE100 15-May-15 6,880.00 -130.00 -1.85% 6,935.00
6,880.00
6,917.50 450 200 80.00% 0
0
-
EICHERMOT 25-Jun-15 15,451.05 -78.95 -0.51% 15,469.95
15,450.00
15,460.23 625 125 25.00% 500
500
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.