SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
10-Feb
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
PNB 25-Feb-16 77.75 -9.10 -10.48% 86.05
76.35
79.88 41,556,000 8,808,000 26.90% 71,868,000
103,796,000
-30.76%
NHPC 25-Feb-16 20.45 -0.05 -0.24% 21.20
20.25
20.61 39,258,000 8,505,000 27.66% 54,999,000
3,429,000
1,503.94%
TATAMOTORS 25-Feb-16 292.45 -19.80 -6.34% 311.35
290.00
297.66 34,401,000 4,375,500 14.57% 26,266,500
20,313,000
29.31%
IOB 25-Feb-16 22.85 -1.65 -6.73% 24.15
21.70
22.61 13,104,000 2,170,000 19.85% 18,074,000
3,108,000
481.53%
PNB 31-Mar-16 76.90 -9.50 -11.00% 85.25
75.60
78.92 5,260,000 1,876,000 55.44% 6,500,000
4,744,000
37.02%
HDIL 25-Feb-16 66.55 -5.10 -7.12% 71.50
65.20
67.34 18,138,000 1,872,000 11.51% 33,528,000
24,804,000
35.17%
IDBI 25-Feb-16 48.90 -3.60 -6.86% 52.10
47.90
49.35 37,624,000 1,824,000 5.09% 20,632,000
16,912,000
22.00%
ICICIBANK 25-Feb-16 207.65 -1.60 -0.76% 209.50
202.10
205.14 68,100,300 1,684,700 2.54% 34,999,600
35,387,200
-1.10%
SBIN 31-Mar-16 159.65 -7.85 -4.69% 166.50
158.45
162.50 7,128,000 1,612,000 29.22% 4,836,000
2,292,000
110.99%
MOTHERSUMI 25-Feb-16 231.95 -8.75 -3.64% 244.20
228.00
232.25 14,920,500 1,593,000 11.95% 8,689,500
27,684,000
-68.61%
DLF 25-Feb-16 90.65 -5.10 -5.33% 95.85
89.10
91.46 47,870,000 1,435,000 3.09% 33,000,000
19,490,000
69.32%
BANKBARODA 25-Feb-16 116.75 -6.55 -5.31% 122.55
114.60
117.30 43,068,300 1,336,100 3.20% 27,245,900
25,218,500
8.04%
UNITECH 31-Mar-16 4.95 -0.10 -1.98% 5.00
4.80
4.89 20,867,000 1,309,000 6.69% 4,851,000
3,234,000
50.00%
ASHOKLEY 25-Feb-16 87.85 -0.90 -1.01% 88.55
85.70
87.10 48,006,000 1,281,000 2.74% 31,388,000
22,050,000
42.35%
ALBK 25-Feb-16 46.10 -5.05 -9.87% 49.20
45.20
46.42 11,442,000 1,248,000 12.24% 19,086,000
13,422,000
42.20%
SBIN 25-Feb-16 159.70 -7.75 -4.63% 166.55
158.50
162.33 81,800,000 1,204,000 1.49% 59,530,000
46,944,000
26.81%
AUROPHARMA 25-Feb-16 693.35 -53.05 -7.11% 738.10
646.00
693.59 18,955,300 1,200,500 6.76% 23,597,000
7,591,500
210.83%
DLF 31-Mar-16 90.90 -5.05 -5.26% 96.00
89.65
91.62 1,800,000 1,185,000 192.68% 2,205,000
315,000
600.00%
RPOWER 31-Mar-16 46.45 -0.55 -1.17% 46.55
45.50
46.40 3,060,000 1,092,000 55.49% 1,308,000
456,000
186.84%
RECLTD 25-Feb-16 161.20 -14.30 -8.15% 175.30
158.50
163.72 13,318,000 1,008,000 8.19% 11,938,000
4,428,000
169.60%
BANKINDIA 25-Feb-16 89.05 -5.70 -6.02% 94.10
85.90
88.82 18,468,000 987,000 5.65% 14,481,000
12,231,000
18.40%
HINDALCO 25-Feb-16 67.25 -3.10 -4.41% 72.45
65.10
67.25 47,640,000 945,000 2.02% 32,480,000
33,645,000
-3.46%
UNIONBANK 25-Feb-16 121.15 -5.15 -4.08% 125.80
116.40
120.02 13,689,000 813,000 6.31% 15,897,000
14,907,000
6.64%
CANBK 25-Feb-16 179.70 -9.70 -5.12% 189.85
174.05
180.71 12,766,000 804,000 6.72% 16,024,000
15,326,000
4.55%
ANDHRABANK 25-Feb-16 47.35 -3.65 -7.16% 50.45
46.75
48.11 11,560,000 736,000 6.80% 9,592,000
5,288,000
81.39%
HINDALCO 31-Mar-16 67.75 -2.85 -4.04% 70.80
65.40
67.47 1,490,000 685,000 85.09% 1,385,000
545,000
154.13%
IDBI 31-Mar-16 46.65 -3.85 -7.62% 49.90
45.95
46.99 4,960,000 656,000 15.24% 2,768,000
2,304,000
20.14%
BHARTIARTL 25-Feb-16 310.15 -2.55 -0.82% 314.60
307.60
309.74 31,330,800 655,200 2.14% 4,490,400
4,699,200
-4.44%
CIPLA 25-Feb-16 540.30 -17.20 -3.09% 559.50
536.00
545.90 8,724,000 648,800 8.03% 5,928,000
2,892,000
104.98%
GMRINFRA 25-Feb-16 12.05 -0.30 -2.43% 12.35
11.95
12.13 218,712,000 624,000 0.29% 22,035,000
17,667,000
24.72%
UCOBANK 25-Feb-16 31.75 -2.85 -8.24% 33.80
30.65
31.78 12,860,000 620,000 5.07% 15,590,000
6,350,000
145.51%
BANKINDIA 31-Mar-16 87.15 -6.10 -6.54% 92.25
84.00
86.86 3,030,000 618,000 25.62% 2,034,000
747,000
172.29%
JISLJALEQS 25-Feb-16 58.90 -0.65 -1.09% 59.90
57.65
58.67 47,464,000 616,000 1.31% 7,792,000
12,328,000
-36.79%
IFCI 31-Mar-16 21.50 -1.30 -5.70% 22.40
21.15
21.58 3,480,000 600,000 20.83% 3,040,000
360,000
744.44%
GMRINFRA 31-Mar-16 12.05 -0.25 -2.03% 12.30
12.00
12.11 7,878,000 585,000 8.02% 1,209,000
1,560,000
-22.50%
IBREALEST 25-Feb-16 49.95 -2.10 -4.03% 52.15
48.55
49.87 34,929,000 531,000 1.54% 11,781,000
7,434,000
58.47%
UCOBANK 31-Mar-16 32.15 -2.60 -7.48% 33.60
29.95
31.82 970,000 520,000 115.56% 1,650,000
160,000
931.25%
IOB 31-Mar-16 22.30 -1.75 -7.28% 23.30
21.65
22.13 2,758,000 504,000 22.36% 1,330,000
686,000
93.88%
JPASSOCIAT 31-Mar-16 7.95 -0.10 -1.24% 8.00
7.65
7.85 5,856,000 480,000 8.93% 1,056,000
1,104,000
-4.35%
HDFCBANK 25-Feb-16 1,018.50 -13.30 -1.29% 1,035.20
1,015.85
1,023.60 22,205,000 465,000 2.14% 5,356,000
5,031,000
6.46%
SAIL 31-Mar-16 36.90 -0.70 -1.86% 37.45
35.80
36.73 4,716,000 441,000 10.32% 1,503,000
1,764,000
-14.80%
BANKBARODA 31-Mar-16 115.90 -6.75 -5.50% 120.60
113.95
116.04 1,711,200 427,800 33.33% 1,546,900
663,400
133.18%
AXISBANK 25-Feb-16 396.05 -5.35 -1.33% 399.55
387.10
393.88 41,278,000 420,000 1.03% 16,704,000
15,245,000
9.57%
ICICIBANK 31-Mar-16 207.20 -1.70 -0.81% 209.00
202.00
204.57 4,095,300 411,400 11.17% 1,419,500
1,346,400
5.43%
UNITECH 28-Apr-16 4.85 -0.15 -3.00% 4.95
4.85
4.90 1,771,000 385,000 27.78% 385,000
77,000
400.00%
PNB 28-Apr-16 76.50 -10.00 -11.56% 83.20
74.25
78.41 624,000 380,000 155.74% 640,000
328,000
95.12%
KTKBANK 25-Feb-16 91.50 -2.50 -2.66% 93.15
90.05
91.05 15,088,000 376,000 2.56% 5,364,000
3,120,000
71.92%
NIFTY 31-Mar-16 7,264.40 -80.05 -1.09% 7,314.00
7,212.85
7,271.43 1,668,000 365,700 28.08% 1,042,350
709,725
46.87%
INDIACEM 25-Feb-16 78.20 -3.80 -4.63% 82.00
75.60
78.00 29,736,000 342,000 1.16% 18,528,000
8,082,000
129.25%
NCC 25-Feb-16 61.20 -2.25 -3.55% 63.70
60.40
61.58 9,744,000 336,000 3.57% 4,224,000
3,024,000
39.68%
JINDALSTEL 31-Mar-16 60.15 -1.25 -2.04% 61.00
58.70
59.50 1,141,000 329,000 40.52% 945,000
707,000
33.66%
ASHOKLEY 31-Mar-16 88.35 -0.65 -0.73% 88.55
86.00
87.44 1,694,000 322,000 23.47% 1,099,000
819,000
34.19%
IDEA 31-Mar-16 97.85 -1.85 -1.86% 100.55
95.00
97.86 2,505,000 315,000 14.38% 1,461,000
417,000
250.36%
ORIENTBANK 25-Feb-16 96.05 -7.65 -7.38% 102.95
94.65
97.58 10,122,000 300,000 3.05% 9,717,000
8,460,000
14.86%
JINDALSTEL 25-Feb-16 59.85 -1.45 -2.37% 61.35
58.30
59.69 48,223,000 280,000 0.58% 10,087,000
17,010,000
-40.70%
TATAMOTORS 31-Mar-16 293.45 -20.55 -6.54% 309.30
291.60
299.02 1,713,000 267,000 18.46% 873,000
465,000
87.74%
INFRATEL 25-Feb-16 355.50 -2.95 -0.82% 364.00
350.60
356.67 2,883,400 258,700 9.86% 1,064,700
804,700
32.31%
ALBK 31-Mar-16 46.15 -5.25 -10.21% 48.60
45.50
46.62 768,000 252,000 48.84% 1,254,000
102,000
1,129.41%
INDIACEM 31-Mar-16 78.70 -3.90 -4.72% 81.60
76.85
78.55 768,000 240,000 45.45% 738,000
186,000
296.77%
VOLTAS 25-Feb-16 270.20 -11.15 -3.96% 283.65
267.70
274.25 3,256,000 236,800 7.84% 2,868,800
2,254,400
27.25%
BANKNIFTY 25-Feb-16 14,643.25 -276.70 -1.85% 14,837.30
14,531.00
14,677.88 2,768,490 236,610 9.35% 4,223,670
3,314,880
27.42%
MCLEODRUSS 31-Mar-16 151.50 -1.20 -0.79% 151.50
151.50
151.20 325,600 235,400 260.98% 242,000
57,200
323.08%
UNIONBANK 31-Mar-16 118.20 -6.40 -5.14% 123.25
113.80
117.59 1,158,000 231,000 24.92% 999,000
333,000
200.00%
ACC 25-Feb-16 1,266.35 -13.20 -1.03% 1,278.00
1,250.20
1,260.43 3,237,750 224,250 7.44% 970,875
889,500
9.15%
HDIL 31-Mar-16 66.90 -5.15 -7.15% 71.60
65.50
67.73 678,000 216,000 46.75% 582,000
264,000
120.45%
ACC 31-Mar-16 1,263.65 -14.20 -1.11% 1,270.20
1,249.00
1,259.87 2,244,375 213,750 10.53% 321,750
232,500
38.39%
ADANIENT 25-Feb-16 72.80 -2.40 -3.19% 74.85
71.90
72.95 13,542,000 210,000 1.58% 4,764,000
7,296,000
-34.70%
RELCAPITAL 25-Feb-16 342.60 -2.70 -0.78% 348.35
333.50
341.30 10,621,500 210,000 2.02% 10,822,500
7,554,000
43.27%
RCOM 31-Mar-16 56.40 -1.75 -3.01% 58.00
55.00
56.43 1,832,000 192,000 11.71% 624,000
704,000
-11.36%
ICICIBANK 28-Apr-16 208.00 -1.15 -0.55% 208.80
202.95
204.96 732,700 190,400 35.11% 238,000
164,900
44.33%
ENGINERSIN 25-Feb-16 167.70 -9.20 -5.20% 179.00
165.35
171.76 4,884,000 176,000 3.74% 1,843,600
1,133,000
62.72%
VEDL 31-Mar-16 67.80 -2.50 -3.56% 69.40
65.75
67.42 2,064,000 172,000 9.09% 1,440,000
676,000
113.02%
CROMPGREAV 31-Mar-16 126.55 -1.75 -1.36% 129.65
121.40
124.57 2,442,000 171,000 7.53% 1,242,000
210,000
491.43%
PTC 25-Feb-16 62.45 -2.60 -4.00% 65.45
61.95
63.61 7,712,000 168,000 2.23% 3,224,000
4,368,000
-26.19%
CANBK 31-Mar-16 177.10 -10.35 -5.52% 186.90
171.40
177.59 1,542,000 160,000 11.58% 774,000
482,000
60.58%
NMDC 31-Mar-16 80.70 -1.15 -1.41% 81.30
78.70
80.08 1,495,000 155,000 11.57% 645,000
325,000
98.46%
INDUSINDBK 25-Feb-16 839.70 -32.85 -3.76% 874.90
835.25
851.82 7,377,600 154,200 2.13% 3,610,200
3,369,600
7.14%
DISHTV 25-Feb-16 79.60 -2.10 -2.57% 81.75
77.95
79.53 32,700,000 150,000 0.46% 7,750,000
7,855,000
-1.34%
RECLTD 31-Mar-16 161.70 -14.40 -8.18% 174.75
159.00
164.62 366,000 150,000 69.44% 524,000
144,000
263.89%
IRB 25-Feb-16 224.85 -2.85 -1.25% 228.25
221.50
224.17 5,825,400 149,100 2.63% 2,169,300
2,845,500
-23.76%
ORIENTBANK 31-Mar-16 96.40 -7.15 -6.90% 102.20
94.95
98.22 630,000 147,000 30.43% 630,000
159,000
296.23%
EXIDEIND 25-Feb-16 125.75 -0.90 -0.71% 126.40
123.45
124.98 8,731,200 136,000 1.58% 2,689,400
1,720,400
56.32%
AMBUJACEM 31-Mar-16 194.75 -2.10 -1.07% 195.75
191.05
193.45 1,365,000 134,400 10.92% 336,000
67,200
400.00%
BHEL 31-Mar-16 127.85 -3.25 -2.48% 130.75
126.30
128.57 1,410,000 132,000 10.33% 556,000
346,000
60.69%
BANKBARODA 28-Apr-16 115.70 -7.30 -5.93% 118.00
114.30
116.58 254,200 130,200 105.00% 164,300
18,600
783.33%
AMBUJACEM 25-Feb-16 194.50 -2.50 -1.27% 196.00
190.05
193.14 6,864,900 126,000 1.87% 3,412,500
2,037,000
67.53%
PFC 31-Mar-16 155.05 -13.55 -8.04% 165.75
152.55
158.07 652,000 120,000 22.56% 264,000
364,000
-27.47%
TATACOMM 25-Feb-16 374.00 -9.00 -2.35% 381.00
371.85
375.33 4,925,800 115,500 2.40% 1,103,300
950,400
16.09%
SBIN 28-Apr-16 159.75 -8.00 -4.77% 166.75
159.00
162.68 948,000 114,000 13.67% 288,000
348,000
-17.24%
ANDHRABANK 31-Mar-16 47.70 -3.50 -6.84% 50.10
47.20
48.39 680,000 112,000 19.72% 520,000
208,000
150.00%
TATAGLOBAL 31-Mar-16 119.00 -3.25 -2.66% 119.75
116.85
118.28 268,000 112,000 71.79% 312,000
112,000
178.57%
NIFTY 25-Feb-16 7,246.55 -78.50 -1.07% 7,293.35
7,194.10
7,251.31 18,663,375 104,250 0.56% 18,178,425
13,944,375
30.36%
L&TFH 31-Mar-16 54.80 -1.10 -1.97% 55.95
54.45
54.86 776,000 104,000 15.48% 240,000
96,000
150.00%
AUROPHARMA 31-Mar-16 697.20 -53.05 -7.07% 740.50
650.00
694.07 249,900 97,300 63.76% 556,500
107,800
416.23%
HINDPETRO 25-Feb-16 714.60 -3.25 -0.45% 722.90
703.20
711.31 10,706,400 97,200 0.92% 2,323,200
2,379,600
-2.37%
JSWENERGY 25-Feb-16 68.40 -1.25 -1.79% 69.95
67.70
68.53 7,668,000 90,000 1.19% 2,058,000
2,286,000
-9.97%
SOUTHBANK 31-Mar-16 18.35 -0.15 -0.81% 18.35
18.30
18.34 374,000 88,000 30.77% 132,000
22,000
500.00%
AXISBANK 31-Mar-16 397.40 -5.05 -1.25% 400.65
388.75
394.93 590,000 88,000 17.53% 528,000
447,000
18.12%
EXIDEIND 31-Mar-16 124.10 -0.75 -0.60% 124.95
122.10
122.99 275,400 85,000 44.64% 200,600
30,600
555.56%
SYNDIBANK 31-Mar-16 55.15 -3.65 -6.21% 57.65
54.50
55.92 500,000 85,000 20.48% 315,000
90,000
250.00%
BHARTIARTL 31-Mar-16 309.90 -3.15 -1.01% 313.05
307.50
309.39 550,800 82,800 17.69% 318,000
70,800
349.15%
CAIRN 28-Apr-16 119.50 -6.50 -5.16% 121.20
118.40
119.00 171,000 78,000 83.87% 87,000
18,000
383.33%
GMRINFRA 28-Apr-16 12.05 -0.40 -3.21% 12.25
12.05
12.15 4,290,000 78,000 1.85% 78,000
78,000
0.00%
DHFL 31-Mar-16 163.50 -4.75 -2.82% 166.45
163.20
164.58 233,200 74,800 47.22% 107,800
103,400
4.26%
HDFCBANK 31-Mar-16 1,022.65 -13.25 -1.28% 1,039.00
1,020.75
1,026.58 349,000 71,500 25.77% 150,500
206,500
-27.12%
TV18BRDCST 31-Mar-16 40.65 -0.20 -0.49% 40.60
39.95
40.37 476,000 68,000 16.67% 306,000
255,000
20.00%
DABUR 25-Feb-16 243.70 -5.80 -2.32% 249.85
241.90
245.04 5,026,000 66,000 1.33% 1,540,000
822,000
87.35%
JISLJALEQS 31-Mar-16 59.30 -0.65 -1.08% 60.10
57.75
58.76 752,000 64,000 9.30% 224,000
392,000
-42.86%
BANKINDIA 28-Apr-16 85.85 -7.15 -7.69% 88.55
83.70
85.53 654,000 63,000 10.66% 123,000
186,000
-33.87%
RPOWER 28-Apr-16 45.85 -1.35 -2.86% 46.60
45.85
46.28 156,000 60,000 62.50% 60,000
36,000
66.67%
TATASTEEL 31-Mar-16 236.50 -0.05 -0.02% 237.70
227.60
232.41 1,570,000 58,000 3.84% 874,000
706,000
23.80%
PTC 31-Mar-16 62.35 -2.70 -4.15% 64.80
62.20
63.35 240,000 56,000 30.43% 144,000
176,000
-18.18%
TATAPOWER 31-Mar-16 59.85 -0.40 -0.66% 59.95
58.30
59.30 800,000 56,000 7.53% 272,000
232,000
17.24%
CENTURYTEX 25-Feb-16 467.15 -8.40 -1.77% 475.95
453.55
464.38 8,167,200 52,000 0.64% 3,195,200
3,645,600
-12.35%
MOTHERSUMI 31-Mar-16 232.45 -8.50 -3.53% 241.15
228.75
232.24 216,000 51,000 30.91% 207,000
349,500
-40.77%
ADANIPORTS 31-Mar-16 203.75 -8.05 -3.80% 210.70
199.90
203.44 376,000 49,600 15.20% 214,400
62,400
243.59%
IDBI 28-Apr-16 45.50 -4.05 -8.17% 48.80
44.65
45.86 1,520,000 48,000 3.26% 848,000
584,000
45.21%
JPASSOCIAT 28-Apr-16 7.80 -0.25 -3.11% 7.80
7.80
7.80 528,000 48,000 10.00% 48,000
48,000
0.00%
KTKBANK 31-Mar-16 91.60 -2.35 -2.50% 92.85
90.30
91.62 232,000 48,000 26.09% 144,000
56,000
157.14%
TECHM 31-Mar-16 443.70 -8.35 -1.85% 450.90
442.15
446.39 252,000 47,000 22.93% 120,000
107,000
12.15%
TATAMTRDVR 31-Mar-16 226.85 -6.20 -2.66% 227.70
218.00
222.43 105,000 42,000 66.67% 138,600
29,400
371.43%
ADANIPOWER 31-Mar-16 25.95 -0.35 -1.33% 26.05
25.55
25.85 2,240,000 40,000 1.82% 260,000
540,000
-51.85%
DLF 28-Apr-16 92.35 -4.50 -4.65% 94.65
90.00
92.27 650,000 40,000 6.56% 65,000
50,000
30.00%
HINDALCO 28-Apr-16 67.80 -4.25 -5.90% 70.20
66.75
67.58 185,000 40,000 27.59% 50,000
0
-
CAIRN 31-Mar-16 118.20 -7.10 -5.67% 123.00
117.00
118.64 480,000 36,000 8.11% 168,000
144,000
16.67%
ITC 31-Mar-16 312.05 -3.70 -1.17% 314.20
310.00
312.26 401,600 33,600 9.13% 144,000
126,400
13.92%
TATAPOWER 28-Apr-16 59.80 -0.20 -0.33% 59.90
59.90
59.78 80,000 32,000 66.67% 32,000
0
-
NIFTY 28-Apr-16 7,297.50 -72.95 -0.99% 7,340.00
7,245.30
7,298.98 440,025 28,500 6.93% 152,625
132,375
15.30%
M&MFIN 25-Feb-16 201.05 -0.20 -0.10% 204.85
197.60
201.68 13,732,000 28,000 0.20% 1,504,000
1,836,000
-18.08%
ORIENTBANK 28-Apr-16 95.30 -7.75 -7.52% 102.85
95.30
99.11 81,000 27,000 50.00% 54,000
27,000
100.00%
BANKNIFTY 31-Mar-16 14,673.25 -275.55 -1.84% 14,870.00
14,565.00
14,708.45 144,600 25,530 21.44% 161,310
131,760
22.43%
INDUSINDBK 31-Mar-16 844.00 -32.20 -3.67% 872.75
840.50
855.10 97,200 24,000 32.79% 66,000
37,800
74.60%
HEROMOTOCO 25-Feb-16 2,563.70 -28.95 -1.12% 2,587.55
2,556.00
2,567.25 1,018,600 23,800 2.39% 319,400
358,200
-10.83%
HDFC 31-Mar-16 1,127.90 -42.65 -3.64% 1,164.00
1,123.00
1,141.00 320,800 23,200 7.80% 78,400
34,400
127.91%
ARVIND 31-Mar-16 282.00 -2.60 -0.91% 287.65
279.00
282.88 171,700 20,400 13.48% 73,100
134,300
-45.57%
DISHTV 31-Mar-16 79.85 -2.20 -2.68% 81.55
78.55
80.10 315,000 20,000 6.78% 170,000
115,000
47.83%
NTPC 31-Mar-16 125.80 -0.70 -0.55% 126.10
124.25
125.51 552,000 20,000 3.76% 160,000
224,000
-28.57%
BIOCON 25-Feb-16 458.15 -0.85 -0.19% 463.00
450.05
456.26 3,191,100 19,800 0.62% 1,212,200
1,423,400
-14.84%
RELCAPITAL 31-Mar-16 344.00 -3.80 -1.09% 349.00
336.00
341.86 244,500 19,500 8.67% 198,000
82,500
140.00%
KSCL 25-Feb-16 354.75 -9.05 -2.49% 363.80
348.30
354.78 2,781,750 18,750 0.68% 998,250
1,603,500
-37.75%
CENTURYTEX 31-Mar-16 469.70 -7.05 -1.48% 471.00
457.00
464.89 116,800 18,400 18.70% 69,600
60,800
14.47%
IBREALEST 31-Mar-16 49.50 -2.75 -5.26% 52.00
49.50
50.75 126,000 18,000 16.67% 18,000
54,000
-66.67%
JSWENERGY 31-Mar-16 68.95 -0.75 -1.08% 69.10
67.80
68.72 72,000 18,000 33.33% 30,000
12,000
150.00%
TATACHEM 25-Feb-16 350.05 -18.60 -5.05% 368.00
345.00
353.36 4,936,800 17,600 0.36% 3,797,200
1,357,400
179.74%
VOLTAS 31-Mar-16 271.00 -10.00 -3.56% 282.00
270.00
274.82 76,800 17,600 29.73% 51,200
44,800
14.29%
YESBANK 31-Mar-16 742.25 -10.55 -1.40% 748.70
734.50
740.42 386,400 17,500 4.74% 315,700
312,200
1.12%
ENGINERSIN 31-Mar-16 167.40 -10.00 -5.64% 177.40
165.50
169.03 90,200 15,400 20.59% 57,200
11,000
420.00%
CIPLA 31-Mar-16 542.55 -18.25 -3.25% 559.40
538.55
547.28 81,600 15,200 22.89% 130,400
55,200
136.23%
CANBK 28-Apr-16 175.80 -10.20 -5.48% 186.00
174.30
177.14 184,000 14,000 8.24% 40,000
20,000
100.00%
WOCKPHARMA 31-Mar-16 965.45 -30.85 -3.10% 1,000.65
942.20
965.71 77,250 13,875 21.89% 60,000
44,250
35.59%
TATAMOTORS 28-Apr-16 295.00 -20.20 -6.41% 306.75
293.15
300.90 105,000 13,500 14.75% 24,000
66,000
-63.64%
MARICO 31-Mar-16 228.80 -3.50 -1.51% 231.00
227.75
229.40 41,600 13,000 45.45% 28,600
15,600
83.33%
ADANIENT 31-Mar-16 72.50 -3.90 -5.10% 74.00
72.50
73.24 264,000 12,000 4.76% 36,000
114,000
-68.42%
UNIONBANK 28-Apr-16 118.50 -7.05 -5.62% 118.50
118.50
118.50 135,000 12,000 9.76% 21,000
42,000
-50.00%
KOTAKBANK 31-Mar-16 671.80 -7.70 -1.13% 683.00
665.65
671.21 210,000 11,200 5.63% 99,400
31,500
215.56%
MCLEODRUSS 25-Feb-16 150.20 -2.10 -1.38% 153.05
147.65
150.86 2,866,600 11,000 0.39% 1,447,600
563,200
157.03%
CONCOR 25-Feb-16 1,107.50 -36.75 -3.21% 1,131.75
1,102.00
1,112.70 361,200 10,800 3.08% 93,600
71,600
30.73%
GODREJIND 31-Mar-16 337.20 -2.50 -0.74% 344.50
337.20
340.11 197,600 10,400 5.56% 18,200
137,800
-86.79%
NMDC 28-Apr-16 79.85 -1.55 -1.90% 79.85
78.50
79.03 140,000 10,000 7.69% 20,000
20,000
0.00%
UCOBANK 28-Apr-16 32.30 -3.10 -8.76% 32.30
31.80
31.96 50,000 10,000 25.00% 30,000
0
-
HINDUNILVR 31-Mar-16 830.00 -4.45 -0.53% 834.25
829.00
831.28 186,600 9,600 5.42% 19,800
38,400
-48.44%
ZEEL 31-Mar-16 383.50 -9.65 -2.45% 388.80
380.65
384.47 85,800 9,100 11.86% 57,200
40,300
41.94%
SAIL 28-Apr-16 36.40 -1.00 -2.67% 36.40
36.40
36.40 270,000 9,000 3.45% 9,000
90,000
-90.00%
BIOCON 31-Mar-16 460.60 -0.55 -0.12% 462.30
451.85
457.45 51,700 8,800 20.51% 14,300
55,000
-74.00%
TATACHEM 31-Mar-16 352.60 -18.05 -4.87% 364.45
347.65
356.10 41,800 8,800 26.67% 89,100
34,100
161.29%
IOC 31-Mar-16 379.95 -1.85 -0.48% 380.55
375.65
378.10 43,200 8,400 24.14% 25,200
20,400
23.53%
FEDERALBNK 28-Apr-16 45.50 -1.70 -3.60% 45.50
45.50
45.50 24,000 8,000 50.00% 8,000
0
-
HAVELLS 31-Mar-16 286.40 -5.55 -1.90% 291.00
284.10
286.96 84,000 8,000 10.53% 52,000
26,000
100.00%
HINDPETRO 31-Mar-16 712.35 -5.80 -0.81% 720.45
704.50
711.08 130,200 7,800 6.37% 15,000
85,800
-82.52%
CADILAHC 31-Mar-16 329.15 -2.05 -0.62% 329.45
323.10
326.07 157,500 7,500 5.00% 109,500
60,000
82.50%
LUPIN 31-Mar-16 1,871.05 -41.50 -2.17% 1,912.20
1,859.00
1,882.26 64,200 6,900 12.04% 99,000
78,000
26.92%
DRREDDY 25-Feb-16 2,899.85 -73.80 -2.48% 2,945.95
2,833.15
2,884.42 1,953,450 6,450 0.33% 1,142,550
2,916,600
-60.83%
DRREDDY 31-Mar-16 2,911.05 -74.80 -2.51% 2,939.00
2,846.00
2,896.82 48,150 6,300 15.05% 34,800
37,050
-6.07%
OFSS 25-Feb-16 3,482.20 -80.05 -2.25% 3,584.00
3,461.00
3,509.11 153,750 6,300 4.27% 31,650
29,850
6.03%
ALBK 28-Apr-16 47.20 -4.30 -8.35% 47.20
46.50
46.90 60,000 6,000 11.11% 18,000
36,000
-50.00%
BEML 25-Feb-16 1,006.35 -9.20 -0.91% 1,020.80
997.00
1,006.38 618,500 6,000 0.98% 231,000
285,000
-18.95%
HDIL 28-Apr-16 65.90 -4.35 -6.19% 65.90
65.90
65.90 12,000 6,000 100.00% 12,000
0
-
M&M 31-Mar-16 1,190.50 -1.60 -0.13% 1,208.00
1,169.10
1,182.39 95,200 6,000 6.73% 37,200
29,200
27.40%
PETRONET 31-Mar-16 251.60 -2.50 -0.98% 253.55
247.50
250.78 69,000 6,000 9.52% 39,000
24,000
62.50%
TVSMOTOR 31-Mar-16 286.15 -0.70 -0.24% 288.00
282.50
285.17 74,000 6,000 8.82% 10,000
14,000
-28.57%
IGL 25-Feb-16 545.10 -0.70 -0.13% 547.95
535.70
541.74 1,852,400 5,500 0.30% 1,115,400
792,000
40.83%
DIVISLAB 25-Feb-16 1,022.05 -14.25 -1.38% 1,037.00
1,002.55
1,018.66 2,512,200 4,800 0.19% 689,400
638,400
7.99%
IOC 25-Feb-16 379.80 -2.90 -0.76% 384.25
372.90
377.97 8,472,000 4,800 0.06% 1,202,400
1,123,200
7.05%
BHEL 28-Apr-16 128.00 -2.50 -1.92% 128.60
127.50
128.22 110,000 4,000 3.77% 14,000
14,000
0.00%
SUNTV 31-Mar-16 342.00 -2.75 -0.80% 344.20
335.50
340.29 52,000 4,000 8.33% 22,000
4,000
450.00%
EICHERMOT 25-Feb-16 17,989.80 -269.65 -1.48% 18,290.00
17,857.50
18,044.17 230,100 3,600 1.59% 70,950
59,600
19.04%
OIL 31-Mar-16 332.90 -8.00 -2.35% 333.30
332.90
333.07 42,000 3,600 9.38% 8,400
24,000
-65.00%
BRITANNIA 31-Mar-16 2,750.00 -68.30 -2.42% 2,890.00
2,721.25
2,831.61 7,000 3,200 84.21% 6,600
2,400
175.00%
HEROMOTOCO 31-Mar-16 2,572.25 -29.00 -1.11% 2,583.50
2,568.00
2,574.35 30,200 3,200 11.85% 9,400
2,000
370.00%
CROMPGREAV 28-Apr-16 123.45 -5.30 -4.12% 123.45
123.40
123.60 123,000 3,000 2.50% 27,000
3,000
800.00%
IDEA 28-Apr-16 94.25 -5.50 -5.51% 97.05
94.25
95.18 291,000 3,000 1.04% 9,000
9,000
0.00%
TCS 31-Mar-16 2,295.00 -6.60 -0.29% 2,307.05
2,279.00
2,291.78 62,200 3,000 5.07% 18,800
33,000
-43.03%
TITAN 31-Mar-16 371.90 -3.85 -1.02% 373.10
369.00
371.65 33,000 3,000 10.00% 10,500
13,500
-22.22%
AXISBANK 28-Apr-16 400.00 -1.75 -0.44% 400.00
393.00
396.00 40,000 3,000 8.11% 10,000
43,000
-76.74%
INFRATEL 31-Mar-16 357.55 -4.45 -1.23% 361.95
353.50
358.69 16,900 2,600 18.18% 58,500
22,100
164.71%
PAGEIND 25-Feb-16 11,304.90 -283.75 -2.45% 11,550.00
11,000.15
11,336.87 55,350 2,400 4.53% 17,100
13,950
22.58%
BEL 31-Mar-16 1,192.00 -14.45 -1.20% 1,193.95
1,182.10
1,190.14 30,150 2,250 8.06% 6,750
5,850
15.38%
KSCL 31-Mar-16 351.00 -13.15 -3.61% 357.25
351.00
354.55 33,000 2,250 7.32% 15,750
9,000
75.00%
DHFL 28-Apr-16 163.45 -16.55 -9.19% 168.20
163.45
165.38 4,400 2,200 100.00% 6,600
0
-
TATACOMM 31-Mar-16 372.70 -10.25 -2.68% 377.00
372.70
374.30 12,100 2,200 22.22% 3,300
3,300
0.00%
AUROPHARMA 28-Apr-16 713.30 -37.80 -5.03% 722.75
677.20
694.74 10,500 2,100 25.00% 21,700
4,200
416.67%
HEXAWARE 31-Mar-16 241.00 -0.50 -0.21% 241.00
238.35
239.45 52,000 2,000 4.00% 6,000
2,000
200.00%
WIPRO 31-Mar-16 534.30 -5.70 -1.06% 539.20
532.25
535.69 131,000 2,000 1.55% 16,000
14,000
14.29%
SRF 25-Feb-16 1,153.90 -1.90 -0.16% 1,175.40
1,128.05
1,153.88 918,400 1,600 0.17% 344,400
412,000
-16.41%
BEML 31-Mar-16 1,016.25 -6.80 -0.66% 1,016.25
1,003.00
1,009.65 13,000 1,500 13.04% 9,000
15,500
-41.94%
GLENMARK 31-Mar-16 732.15 -12.85 -1.72% 744.00
718.25
730.86 28,000 1,500 5.66% 14,000
2,500
460.00%
JUSTDIAL 28-Apr-16 470.00 -51.25 -9.83% 475.00
470.00
473.75 2,500 1,500 150.00% 2,000
0
-
SIEMENS 31-Mar-16 1,029.50 -0.90 -0.09% 1,035.00
1,011.80
1,023.95 18,800 1,200 6.82% 20,000
23,600
-15.25%
SRF 31-Mar-16 1,157.05 -4.95 -0.43% 1,179.45
1,136.00
1,158.43 11,600 1,200 11.54% 3,200
6,400
-50.00%
BANKNIFTY 28-Apr-16 14,737.85 -260.30 -1.74% 14,909.40
14,627.00
14,773.84 10,470 960 10.09% 6,120
7,470
-18.07%
BAJAJ-AUTO 31-Mar-16 2,377.00 -14.20 -0.59% 2,391.00
2,350.10
2,370.19 27,800 800 2.96% 5,800
7,400
-21.62%
DRREDDY 28-Apr-16 2,870.00 -138.05 -4.59% 2,956.05
2,870.00
2,899.88 1,200 750 166.67% 900
750
20.00%
INDUSINDBK 28-Apr-16 851.00 -74.00 -8.00% 851.00
851.00
851.00 5,400 600 12.50% 600
0
-
HDFC 28-Apr-16 1,150.00 -29.30 -2.48% 1,156.60
1,150.00
1,153.86 2,800 400 16.67% 1,200
2,000
-40.00%
TCS 28-Apr-16 2,301.00 -8.50 -0.37% 2,308.00
2,295.00
2,301.33 1,600 400 33.33% 600
2,600
-76.92%
OFSS 31-Mar-16 3,520.10 -69.90 -1.95% 3,550.00
3,520.10
3,537.94 750 300 66.67% 750
450
66.67%
EICHERMOT 31-Mar-16 18,056.20 -299.00 -1.63% 18,276.10
17,871.95
18,053.72 3,975 275 7.43% 1,525
575
165.22%
PAGEIND 31-Mar-16 11,349.00 -186.30 -1.62% 11,500.00
11,349.00
11,399.33 150 100 200.00% 150
100
50.00%
BOSCHLTD 31-Mar-16 16,501.55 -5.65 -0.03% 16,577.20
16,501.55
16,536.50 775 75 10.71% 125
25
400.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.