SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
28-Jul
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 27-Aug-15 13.80 -0.25 -1.78% 14.30
13.70
14.00 105,677,000 40,586,000 62.35% 55,094,000
71,383,000
-22.82%
JPASSOCIAT 27-Aug-15 9.40 -0.60 -6.00% 10.10
9.30
9.54 77,504,000 25,800,000 49.90% 59,824,000
46,464,000
28.75%
UNITECH 27-Aug-15 6.55 -0.15 -2.24% 6.75
6.50
6.58 70,125,000 23,045,000 48.95% 45,694,000
36,190,000
26.26%
RCOM 27-Aug-15 66.25 -1.30 -1.92% 68.50
65.90
66.76 25,984,000 13,476,000 107.74% 27,172,000
16,928,000
60.52%
ICICIBANK 27-Aug-15 287.40 -6.25 -2.13% 297.35
285.00
290.53 36,730,000 12,061,000 48.89% 22,227,000
14,940,000
48.78%
IDFC 27-Aug-15 153.20 -1.05 -0.68% 155.50
152.70
154.07 30,234,000 11,856,000 64.51% 23,654,000
13,454,000
75.81%
DISHTV 27-Aug-15 114.10 -4.60 -3.88% 120.50
112.75
115.93 16,544,000 10,232,000 162.10% 32,076,000
5,480,000
485.33%
RPOWER 27-Aug-15 42.60 -0.65 -1.50% 43.65
41.95
42.74 33,112,000 9,996,000 43.24% 15,392,000
9,628,000
59.87%
VEDL 27-Aug-15 129.35 -0.25 -0.19% 130.55
127.40
128.80 18,022,000 7,894,000 77.94% 11,198,000
5,290,000
111.68%
JISLJALEQS 27-Aug-15 72.90 -0.40 -0.55% 74.20
71.40
73.04 17,216,000 7,624,000 79.48% 13,244,000
5,920,000
123.72%
ONGC 27-Aug-15 271.55 -1.90 -0.69% 274.85
265.35
270.87 14,760,000 6,935,000 88.63% 9,836,000
5,838,000
68.48%
JINDALSTEL 27-Aug-15 75.10 -0.70 -0.92% 76.70
72.40
75.04 16,372,000 6,900,000 72.85% 12,070,000
5,548,000
117.56%
L&TFH 27-Aug-15 68.70 -1.35 -1.93% 70.70
68.35
69.67 20,676,000 6,828,000 49.31% 10,624,000
6,152,000
72.69%
TATASTEEL 27-Aug-15 251.10 -1.25 -0.50% 253.45
247.35
250.55 19,368,000 6,758,000 53.59% 14,435,000
12,195,000
18.37%
JPPOWER 27-Aug-15 5.90 -0.25 -4.07% 6.15
5.75
5.97 17,537,000 6,137,000 53.83% 10,602,000
4,104,000
158.33%
NIFTY 27-Aug-15 8,393.05 -22.90 -0.27% 8,452.45
8,376.00
8,417.53 9,628,750 4,493,450 87.50% 6,895,850
4,300,925
60.33%
TATAMOTORS 27-Aug-15 372.00 -6.20 -1.64% 377.40
367.65
371.12 22,389,000 4,297,500 23.75% 11,908,000
11,178,000
6.53%
TATAPOWER 27-Aug-15 71.30 -0.40 -0.56% 72.10
70.40
71.44 13,456,000 4,280,000 46.64% 6,800,000
6,168,000
10.25%
SYNDIBANK 27-Aug-15 90.50 -9.25 -9.27% 101.70
89.20
96.58 6,946,000 3,956,000 132.31% 11,116,000
2,454,000
352.97%
BHARTIARTL 27-Aug-15 410.95 -8.25 -1.97% 426.30
410.05
414.23 6,866,000 3,947,000 135.22% 11,380,000
3,880,000
193.30%
COALINDIA 27-Aug-15 422.55 -4.45 -1.04% 430.50
420.00
426.60 8,257,000 3,858,000 87.70% 6,177,000
3,207,000
92.61%
DLF 27-Aug-15 94.25 -5.70 -5.70% 100.55
93.80
96.12 12,852,000 3,804,000 42.04% 9,902,000
8,054,000
22.95%
SUNPHARMA 27-Aug-15 826.45 -0.45 -0.05% 838.00
816.00
826.77 8,902,500 3,742,750 72.54% 4,622,500
3,288,250
40.58%
NMDC 27-Aug-15 102.05 -6.55 -6.03% 107.95
101.70
103.32 8,480,000 3,570,000 72.71% 9,168,000
3,414,000
168.54%
TATAMTRDVR 27-Aug-15 238.80 -1.15 -0.48% 241.80
235.25
238.72 10,493,000 3,486,000 49.75% 4,789,000
4,230,000
13.22%
GAIL 27-Aug-15 348.65 -3.75 -1.06% 353.15
347.65
349.43 5,754,000 3,460,000 150.83% 5,498,000
1,819,000
202.25%
RECLTD 27-Aug-15 277.15 -7.40 -2.60% 285.55
275.45
277.91 6,218,000 3,432,000 123.19% 4,475,000
1,741,000
157.04%
HDFC 27-Aug-15 1,315.10 -30.25 -2.25% 1,347.05
1,309.40
1,330.39 7,274,000 3,427,000 89.08% 4,697,750
2,968,250
58.27%
IOC 27-Aug-15 449.70 -9.50 -2.07% 464.00
446.50
455.43 7,639,000 3,345,000 77.90% 5,682,000
2,877,000
97.50%
INFY 27-Aug-15 1,070.45 -3.10 -0.29% 1,083.65
1,062.40
1,074.61 8,253,000 3,281,250 66.00% 5,164,500
3,996,500
29.23%
IDEA 27-Aug-15 170.10 -2.55 -1.48% 174.90
169.10
171.87 13,014,000 3,246,000 33.23% 6,846,000
9,344,000
-26.73%
AMTEKAUTO 27-Aug-15 163.60 -2.30 -1.39% 166.55
162.00
163.91 11,902,000 3,218,000 37.06% 3,416,000
4,532,000
-24.62%
INDIACEM 27-Aug-15 83.15 -0.50 -0.60% 84.85
82.90
84.08 7,272,000 3,140,000 75.99% 4,396,000
1,052,000
317.87%
AUROPHARMA 27-Aug-15 731.20 -11.95 -1.61% 751.90
726.45
738.24 9,556,500 2,815,000 41.76% 3,864,000
5,587,000
-30.84%
UPL 27-Aug-15 530.15 -9.10 -1.69% 548.40
528.70
537.52 5,617,000 2,778,000 97.85% 3,874,500
1,805,000
114.65%
BANKINDIA 27-Aug-15 154.00 -10.20 -6.21% 166.25
153.05
159.66 6,237,000 2,610,000 71.96% 11,129,000
3,039,000
266.21%
CAIRN 27-Aug-15 166.50 -3.30 -1.94% 170.40
165.40
167.11 5,600,000 2,529,000 82.35% 3,836,000
1,806,000
112.40%
PFC 27-Aug-15 247.50 -7.85 -3.07% 255.00
246.65
248.75 3,844,000 2,516,000 189.46% 5,420,000
1,471,000
268.46%
ADANIPORTS 27-Aug-15 315.75 -0.25 -0.08% 319.20
314.20
316.28 6,849,000 2,506,000 57.70% 3,528,000
2,475,000
42.55%
CANBK 27-Aug-15 262.65 -6.55 -2.43% 271.50
262.05
267.30 5,538,000 2,146,000 63.27% 6,081,000
2,032,000
199.26%
CIPLA 27-Aug-15 674.00 -4.15 -0.61% 681.00
667.50
674.86 5,006,000 2,124,000 73.70% 3,141,500
2,349,000
33.74%
CROMPGREAV 27-Aug-15 177.90 -1.75 -0.97% 180.40
174.15
176.47 6,652,000 1,990,000 42.69% 5,222,000
8,106,000
-35.58%
JSWSTEEL 27-Aug-15 814.65 -4.45 -0.54% 829.00
803.05
817.21 6,438,000 1,829,750 39.71% 2,442,000
3,033,500
-19.50%
WIPRO 27-Aug-15 560.65 -4.80 -0.85% 565.25
557.55
560.76 3,186,500 1,654,500 108.00% 2,202,500
1,515,000
45.38%
HCLTECH 27-Aug-15 925.25 -15.00 -1.60% 951.75
922.55
935.63 3,788,750 1,646,500 76.86% 2,415,000
1,770,000
36.44%
LUPIN 27-Aug-15 1,621.20 -9.00 -0.55% 1,653.25
1,610.55
1,631.00 3,423,625 1,577,375 85.44% 2,297,375
1,424,000
61.33%
M&MFIN 27-Aug-15 259.35 -5.20 -1.97% 266.30
257.95
260.76 4,545,000 1,561,000 52.31% 3,259,000
3,758,000
-13.28%
M&M 27-Aug-15 1,325.05 -0.55 -0.04% 1,347.25
1,315.75
1,333.69 2,409,500 1,552,500 181.16% 2,313,250
1,066,750
116.85%
RELINFRA 27-Aug-15 391.75 -0.25 -0.06% 396.30
384.35
391.13 3,343,500 1,447,500 76.34% 3,342,000
2,367,000
41.19%
EXIDEIND 27-Aug-15 142.65 -2.95 -2.03% 146.55
141.85
144.16 4,692,000 1,436,000 44.10% 2,754,000
3,166,000
-13.01%
SUNTV 27-Aug-15 273.95 -18.45 -6.31% 293.00
264.15
278.32 2,701,000 1,279,500 90.01% 2,511,000
1,589,000
58.02%
ZEEL 27-Aug-15 395.05 -0.95 -0.24% 403.00
392.00
399.96 3,480,000 1,265,000 57.11% 2,314,000
2,059,000
12.38%
DHFL 27-Aug-15 479.05 -15.70 -3.17% 495.00
470.00
481.01 1,802,000 1,219,500 209.36% 2,699,000
775,500
248.03%
HDIL 27-Aug-15 79.20 -4.35 -5.21% 83.90
78.75
80.56 6,932,000 1,188,000 20.68% 6,840,000
9,286,000
-26.34%
JSWENERGY 27-Aug-15 86.75 -6.00 -6.47% 93.15
86.00
90.07 2,300,000 1,004,000 77.47% 2,524,000
650,000
288.31%
AMBUJACEM 27-Aug-15 230.35 -3.70 -1.58% 237.45
229.45
233.22 2,433,000 962,000 65.40% 2,682,000
1,253,000
114.05%
CENTURYTEX 27-Aug-15 657.00 -37.00 -5.33% 699.35
653.00
684.31 3,205,500 936,000 41.24% 1,443,000
992,000
45.46%
ALBK 27-Aug-15 83.90 -0.25 -0.30% 85.90
83.25
84.62 3,056,000 910,000 42.40% 3,002,000
1,582,000
89.76%
ADANIENT 27-Aug-15 79.75 -0.55 -0.68% 80.75
78.90
79.81 6,301,000 903,500 16.74% 2,613,000
1,734,000
50.69%
BHARATFORG 27-Aug-15 1,099.95 -7.85 -0.71% 1,117.20
1,094.15
1,101.60 2,343,750 868,000 58.82% 1,433,000
1,854,500
-22.73%
TATACHEM 27-Aug-15 478.30 -10.05 -2.06% 495.75
474.65
483.11 2,718,500 771,000 39.59% 1,611,000
1,196,000
34.70%
TVSMOTOR 27-Aug-15 232.85 -8.75 -3.62% 243.30
228.60
234.11 2,478,000 765,000 44.66% 3,350,000
2,311,000
44.96%
BIOCON 27-Aug-15 454.05 -8.80 -1.90% 466.00
453.00
458.14 2,306,500 710,000 44.47% 1,317,500
965,500
36.46%
HAVELLS 27-Aug-15 277.25 -7.80 -2.74% 284.50
276.00
278.75 1,478,000 693,000 88.28% 1,684,000
862,000
95.36%
HEXAWARE 27-Aug-15 271.40 -1.60 -0.59% 276.25
270.00
273.95 2,909,000 650,000 28.77% 1,410,000
1,769,000
-20.29%
BPCL 27-Aug-15 952.25 -9.10 -0.95% 970.05
949.95
958.02 1,740,000 649,000 59.49% 1,306,000
972,000
34.36%
BAJAJ-AUTO 27-Aug-15 2,495.10 -23.45 -0.93% 2,532.00
2,488.25
2,507.38 1,064,250 615,500 137.16% 887,500
380,875
133.02%
HINDZINC 27-Aug-15 157.25 -7.15 -4.35% 162.90
156.85
159.52 1,142,000 492,000 75.69% 1,028,000
502,000
104.78%
ASIANPAINT 27-Aug-15 841.95 -13.75 -1.61% 860.95
831.65
847.20 2,106,250 448,000 27.02% 1,241,250
1,290,000
-3.78%
ARVIND 27-Aug-15 290.75 -1.70 -0.58% 296.00
288.75
291.98 1,600,000 446,000 38.65% 1,592,000
869,000
83.20%
MCLEODRUSS 27-Aug-15 228.55 -0.25 -0.11% 231.90
227.20
230.29 816,000 426,000 109.23% 724,000
191,000
279.06%
PETRONET 27-Aug-15 185.70 -2.15 -1.14% 190.55
185.20
188.91 1,134,000 414,000 57.50% 1,342,000
1,056,000
27.08%
SRTRANSFIN 27-Aug-15 846.70 -7.65 -0.90% 862.00
844.95
853.95 1,051,000 397,000 60.70% 598,250
462,000
29.49%
GLENMARK 27-Aug-15 1,002.30 -41.80 -4.00% 1,031.00
991.30
1,012.22 748,000 381,000 103.81% 833,250
187,750
343.81%
WOCKPHARMA 27-Aug-15 1,480.50 -24.80 -1.65% 1,527.00
1,473.00
1,496.13 924,250 324,750 54.17% 662,500
503,500
31.58%
JUSTDIAL 27-Aug-15 1,060.55 -25.00 -2.30% 1,113.00
1,055.00
1,087.16 734,750 303,250 70.28% 743,750
406,250
83.08%
DABUR 27-Aug-15 296.90 -1.65 -0.55% 303.00
295.00
300.15 601,000 294,000 95.77% 594,000
338,000
75.74%
CANBK 24-Sep-15 264.25 -5.80 -2.15% 273.00
264.05
268.37 354,000 260,000 276.60% 284,000
39,000
628.21%
DRREDDY 27-Aug-15 3,778.90 -96.00 -2.48% 3,929.00
3,767.05
3,853.87 432,250 234,000 118.03% 476,375
302,000
57.74%
HEROMOTOCO 27-Aug-15 2,541.75 -77.00 -2.94% 2,638.40
2,520.00
2,560.77 538,625 220,250 69.18% 607,375
337,000
80.23%
JPASSOCIAT 24-Sep-15 9.35 -0.65 -6.50% 10.15
9.30
9.61 1,536,000 192,000 14.29% 320,000
920,000
-65.22%
TATASTEEL 24-Sep-15 252.95 -1.20 -0.47% 255.00
250.25
252.85 993,000 192,000 23.97% 336,000
258,000
30.23%
L&TFH 24-Sep-15 68.55 -1.30 -1.86% 70.40
68.40
69.63 1,032,000 180,000 21.13% 204,000
104,000
96.15%
ACC 27-Aug-15 1,369.75 -10.55 -0.76% 1,392.00
1,366.10
1,376.58 497,125 162,750 48.67% 312,125
236,125
32.19%
GMRINFRA 24-Sep-15 14.00 -0.15 -1.06% 14.30
13.90
14.09 754,000 143,000 23.40% 221,000
208,000
6.25%
NMDC 24-Sep-15 101.45 -6.55 -6.06% 105.70
101.20
102.31 466,000 126,000 37.06% 210,000
42,000
400.00%
AJANTPHARM 27-Aug-15 1,580.40 -3.35 -0.21% 1,603.00
1,572.75
1,590.79 289,000 123,250 74.36% 245,250
188,750
29.93%
UNITECH 24-Sep-15 6.60 -0.10 -1.49% 6.75
6.55
6.63 781,000 121,000 18.33% 165,000
143,000
15.38%
BANKINDIA 24-Sep-15 154.70 -11.05 -6.67% 167.25
154.30
160.76 412,000 115,000 38.72% 272,000
95,000
186.32%
BATAINDIA 27-Aug-15 1,114.20 -30.55 -2.67% 1,151.85
1,104.80
1,118.64 405,250 113,500 38.90% 281,000
222,000
26.58%
SIEMENS 27-Aug-15 1,392.95 -0.50 -0.04% 1,409.00
1,386.05
1,398.33 583,500 106,000 22.20% 299,750
243,750
22.97%
RPOWER 24-Sep-15 42.90 -0.60 -1.38% 43.30
42.25
42.97 436,000 104,000 31.33% 128,000
124,000
3.23%
GODREJIND 27-Aug-15 369.20 -1.95 -0.53% 376.50
366.35
372.10 657,000 102,000 18.38% 830,000
637,000
30.30%
SYNDIBANK 24-Sep-15 90.75 -10.10 -10.01% 101.25
90.30
96.04 106,000 100,000 1,666.67% 114,000
2,000
5,600.00%
JPPOWER 24-Sep-15 6.00 -0.35 -5.51% 6.05
6.00
6.03 551,000 95,000 20.83% 152,000
209,000
-27.27%
ICICIBANK 24-Sep-15 289.40 -6.00 -2.03% 299.30
287.00
292.31 341,000 94,000 38.06% 277,000
115,000
140.87%
GAIL 24-Sep-15 348.55 -4.50 -1.27% 350.50
348.40
349.12 122,000 74,000 154.17% 101,000
16,000
531.25%
TATAMOTORS 24-Sep-15 374.25 -6.30 -1.66% 376.85
370.00
372.71 297,000 65,500 28.29% 95,000
77,500
22.58%
UBL 27-Aug-15 1,023.00 -8.70 -0.84% 1,060.05
1,015.00
1,046.15 498,000 65,250 15.08% 244,250
264,750
-7.74%
MINDTREE 27-Aug-15 1,250.55 -21.00 -1.65% 1,278.40
1,244.00
1,261.31 142,500 61,750 76.47% 146,500
74,250
97.31%
DLF 24-Sep-15 94.90 -5.35 -5.34% 100.00
94.50
96.05 240,000 58,000 31.87% 106,000
156,000
-32.05%
OIL 27-Aug-15 432.35 -8.65 -1.96% 438.60
429.65
432.52 107,000 40,500 60.90% 141,000
30,500
362.30%
TATAPOWER 24-Sep-15 71.60 -0.60 -0.83% 72.40
71.00
71.41 108,000 36,000 50.00% 60,000
20,000
200.00%
VEDL 24-Sep-15 129.45 -0.65 -0.50% 130.00
128.40
129.35 594,000 32,000 5.69% 64,000
192,000
-66.67%
RELINFRA 24-Sep-15 386.65 -1.50 -0.39% 392.05
379.80
387.01 231,000 31,500 15.79% 49,500
68,000
-27.21%
DISHTV 24-Sep-15 113.50 -7.50 -6.20% 120.30
113.00
116.74 48,000 28,000 140.00% 48,000
0
-
TVSMOTOR 24-Sep-15 232.85 -6.70 -2.80% 236.70
228.10
234.35 33,000 28,000 560.00% 37,000
4,000
825.00%
RCOM 24-Sep-15 66.75 -3.00 -4.30% 68.05
66.25
66.97 508,000 24,000 4.96% 136,000
12,000
1,033.33%
CAIRN 24-Sep-15 167.40 -2.80 -1.65% 170.00
166.70
168.81 112,000 18,000 19.15% 46,000
15,000
206.67%
APOLLOHOSP 27-Aug-15 1,334.25 -23.15 -1.71% 1,370.95
1,320.30
1,346.79 153,250 15,500 11.25% 67,000
223,000
-69.96%
PAGEIND 27-Aug-15 14,092.75 -211.05 -1.48% 14,378.80
14,030.00
14,279.53 34,250 10,125 41.97% 14,750
15,250
-3.28%
CROMPGREAV 24-Sep-15 178.10 -1.80 -1.00% 178.10
176.50
177.80 18,000 10,000 125.00% 14,000
6,000
133.33%
BPCL 24-Sep-15 936.65 -9.20 -0.97% 954.40
934.80
943.52 54,500 8,500 18.48% 13,500
4,500
200.00%
HDIL 24-Sep-15 80.00 -8.00 -9.09% 80.95
80.00
80.37 32,000 8,000 33.33% 8,000
0
-
RECLTD 24-Sep-15 278.20 -6.55 -2.30% 278.85
275.50
277.09 34,000 8,000 30.77% 11,000
8,000
37.50%
IOC 24-Sep-15 445.20 -10.65 -2.34% 459.85
445.00
452.96 69,000 7,000 11.29% 17,000
10,000
70.00%
UPL 24-Sep-15 534.00 -13.00 -2.38% 539.90
534.00
535.94 9,000 7,000 350.00% 11,000
1,000
1,000.00%
NIFTY 24-Sep-15 8,436.65 -21.75 -0.26% 8,498.30
8,419.20
8,459.33 448,175 6,825 1.55% 92,625
244,625
-62.14%
IDEA 24-Sep-15 171.25 -8.00 -4.46% 175.00
171.25
172.88 18,000 6,000 50.00% 8,000
0
-
ORIENTBANK 24-Sep-15 165.20 -1.90 -1.14% 166.70
164.00
166.00 28,000 6,000 27.27% 6,000
5,000
20.00%
PFC 24-Sep-15 248.00 -7.00 -2.75% 252.25
247.55
248.87 11,000 6,000 120.00% 7,000
2,000
250.00%
VOLTAS 24-Sep-15 308.75 -1.25 -0.40% 309.10
303.55
307.20 13,000 6,000 85.71% 8,000
6,000
33.33%
JSWSTEEL 24-Sep-15 820.15 -4.95 -0.60% 832.55
819.50
823.01 56,500 5,250 10.24% 10,500
17,750
-40.85%
ASIANPAINT 24-Sep-15 845.35 -17.85 -2.07% 855.35
839.00
850.43 10,500 4,500 75.00% 10,250
1,500
583.33%
HCLTECH 24-Sep-15 930.45 -19.55 -2.06% 946.00
930.00
935.94 11,750 4,000 51.61% 5,500
3,250
69.23%
ONGC 24-Sep-15 273.00 -1.75 -0.64% 273.80
269.00
271.74 118,000 4,000 3.51% 33,000
49,000
-32.65%
COALINDIA 24-Sep-15 422.05 -3.45 -0.81% 428.00
421.05
424.02 106,000 3,000 2.91% 4,000
13,000
-69.23%
SUNPHARMA 24-Sep-15 831.90 -5.60 -0.67% 838.00
825.00
832.09 84,250 3,000 3.69% 8,000
21,000
-61.90%
LUPIN 24-Sep-15 1,631.65 -11.15 -0.68% 1,660.45
1,603.25
1,639.15 26,375 2,875 12.23% 5,250
5,250
0.00%
WIPRO 24-Sep-15 564.70 -4.30 -0.76% 566.00
562.90
564.44 10,000 2,500 33.33% 4,000
2,500
60.00%
HEROMOTOCO 24-Sep-15 2,558.40 -62.60 -2.39% 2,615.40
2,539.50
2,573.19 17,000 2,125 14.29% 3,375
8,125
-58.46%
BHARATFORG 24-Sep-15 1,111.05 -2.60 -0.23% 1,112.70
1,102.00
1,107.90 6,000 2,000 50.00% 4,500
1,000
350.00%
HAVELLS 24-Sep-15 279.00 -4.00 -1.41% 283.00
279.00
281.00 4,000 2,000 100.00% 2,000
1,000
100.00%
HINDZINC 24-Sep-15 158.00 -7.95 -4.79% 158.00
158.00
158.00 6,000 2,000 50.00% 2,000
0
-
JSWENERGY 24-Sep-15 91.05 -4.45 -4.66% 91.05
91.05
91.05 6,000 2,000 50.00% 2,000
0
-
M&MFIN 24-Sep-15 260.55 -3.90 -1.47% 260.55
260.50
260.52 4,000 2,000 100.00% 2,000
1,000
100.00%
POWERGRID 24-Sep-15 141.65 -1.45 -1.01% 142.15
141.65
141.90 18,000 2,000 12.50% 4,000
2,000
100.00%
TATAGLOBAL 24-Sep-15 137.00 -0.90 -0.65% 137.00
137.00
137.00 10,000 2,000 25.00% 2,000
2,000
0.00%
DJIA 18-Sep-15 17,517.50 -782.50 -4.28% 17,517.50
17,490.00
17,495.28 1,125 1,100 4,400.00% 0
0
-
TCS 24-Sep-15 2,531.70 -0.75 -0.03% 2,545.00
2,531.10
2,534.94 22,625 1,000 4.62% 1,875
4,000
-53.13%
CNXIT 27-Aug-15 11,377.00 -73.95 -0.65% 11,484.85
11,355.40
11,420.93 2,900 950 48.72% 1,950
1,275
52.94%
CIPLA 24-Sep-15 680.00 -2.50 -0.37% 680.00
680.00
680.00 5,500 500 10.00% 2,000
3,000
-33.33%
M&M 24-Sep-15 1,337.70 -2.60 -0.19% 1,337.70
1,337.20
1,337.45 750 500 200.00% 500
500
0.00%
DRREDDY 24-Sep-15 3,776.30 -170.30 -4.32% 3,949.00
3,776.30
3,845.10 375 250 200.00% 375
0
-
SIEMENS 24-Sep-15 1,395.00 -13.10 -0.93% 1,410.00
1,395.00
1,402.50 2,000 250 14.29% 500
500
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.