SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 28-Aug-14 59.35 -1.20 -1.98% 61.55
58.85
60.36 113,824,000 36,208,000 46.65% 70,096,000
26,856,000
161.01%
NHPC 28-Aug-14 22.95 -0.25 -1.08% 23.30
22.85
23.09 70,308,000 29,424,000 71.97% 66,084,000
24,120,000
173.98%
JPPOWER 28-Aug-14 19.20 -0.45 -2.29% 19.70
19.05
19.43 63,705,000 28,410,000 80.49% 64,305,000
32,445,000
98.20%
ADANIPOWER 28-Aug-14 57.00 -0.75 -1.30% 58.15
56.80
57.67 57,904,000 20,688,000 55.59% 37,160,000
16,248,000
128.71%
L&TFH 28-Aug-14 68.85 -0.90 -1.29% 70.05
68.50
69.56 47,868,000 19,152,000 66.69% 31,676,000
19,888,000
59.27%
IDFC 28-Aug-14 153.25 -3.95 -2.51% 158.40
152.50
154.98 79,998,000 16,728,000 26.44% 29,532,000
34,226,000
-13.71%
RPOWER 28-Aug-14 93.15 -1.90 -2.00% 95.40
92.90
94.20 53,276,000 16,688,000 45.61% 29,548,000
21,824,000
35.39%
ASHOKLEY 28-Aug-14 34.45 -0.45 -1.29% 35.45
34.10
34.77 50,248,000 15,873,000 46.18% 49,588,000
33,286,000
48.98%
NTPC 28-Aug-14 144.30 -4.75 -3.19% 149.05
143.70
147.03 55,136,000 12,156,000 28.28% 25,934,000
35,216,000
-26.36%
DISHTV 28-Aug-14 59.05 -0.95 -1.58% 60.40
58.60
59.29 35,104,000 11,288,000 47.40% 19,280,000
12,968,000
48.67%
TATAPOWER 28-Aug-14 98.35 -1.95 -1.94% 100.45
98.05
99.17 23,816,000 10,384,000 77.31% 16,296,000
12,564,000
29.70%
ANDHRABANK 28-Aug-14 82.90 -1.25 -1.49% 84.40
82.65
83.39 26,028,000 9,196,000 54.63% 15,032,000
6,448,000
133.13%
JISLJALEQS 28-Aug-14 103.25 -0.10 -0.10% 104.70
102.50
103.70 26,000,000 8,668,000 50.01% 15,836,000
9,632,000
64.41%
POWERGRID 28-Aug-14 133.55 -2.10 -1.55% 135.75
133.15
134.06 21,372,000 8,538,000 66.53% 13,770,000
11,114,000
23.90%
IBREALEST 28-Aug-14 79.15 -0.80 -1.00% 81.80
78.60
79.74 29,944,000 8,056,000 36.81% 14,896,000
14,512,000
2.65%
JINDALSTEL 28-Aug-14 276.65 -2.65 -0.95% 285.15
275.05
279.82 15,927,000 6,735,000 73.27% 10,830,000
6,509,000
66.39%
DLF 28-Aug-14 198.60 -1.75 -0.87% 203.75
197.35
200.27 31,042,000 6,702,000 27.53% 22,090,000
14,688,000
50.39%
PTC 28-Aug-14 83.70 -0.15 -0.18% 84.75
83.00
83.92 15,328,000 6,260,000 69.03% 13,808,000
6,148,000
124.59%
ONGC 28-Aug-14 397.30 -3.95 -0.98% 403.80
395.95
400.67 19,301,000 6,191,000 47.22% 12,118,000
9,159,000
32.31%
HDFCBANK 28-Aug-14 840.60 -8.05 -0.95% 849.00
836.60
844.27 32,428,000 5,945,500 22.45% 10,914,000
14,563,500
-25.06%
SSLT 28-Aug-14 292.05 -0.85 -0.29% 299.90
291.20
295.07 21,942,000 5,886,000 36.66% 16,646,000
21,154,000
-21.31%
IDEA 28-Aug-14 157.05 -0.10 -0.06% 158.80
154.75
156.81 15,700,000 5,826,000 59.00% 14,724,000
10,432,000
41.14%
UCOBANK 28-Aug-14 100.05 -1.05 -1.04% 102.25
99.80
100.78 22,416,000 5,636,000 33.59% 10,932,000
12,200,000
-10.39%
IOB 28-Aug-14 70.70 -0.75 -1.05% 71.75
70.50
71.00 15,696,000 5,592,000 55.34% 12,136,000
10,184,000
19.17%
ADANIPORTS 28-Aug-14 262.35 -2.00 -0.76% 267.40
261.10
264.17 11,272,000 5,572,000 97.75% 10,342,000
6,038,000
71.28%
RELIANCE 28-Aug-14 1,012.05 -0.25 -0.02% 1,026.00
1,008.00
1,017.42 23,424,750 5,522,250 30.85% 10,235,750
9,376,500
9.16%
HINDZINC 28-Aug-14 162.30 -2.70 -1.64% 166.40
161.05
163.50 14,338,000 5,152,000 56.09% 7,514,000
4,212,000
78.40%
CROMPGREAV 28-Aug-14 195.70 -0.85 -0.43% 199.25
194.60
197.23 13,926,000 5,130,000 58.32% 11,008,000
10,678,000
3.09%
TATAMTRDVR 28-Aug-14 296.50 -1.15 -0.39% 299.35
292.40
296.45 19,784,000 5,058,000 34.35% 8,138,000
10,776,000
-24.48%
CAIRN 28-Aug-14 317.00 -3.90 -1.22% 320.90
316.35
318.59 17,320,000 4,931,000 39.80% 8,426,000
6,467,000
30.29%
IDBI 28-Aug-14 89.95 -1.60 -1.75% 91.60
89.55
90.60 26,784,000 4,876,000 22.26% 11,924,000
7,080,000
68.42%
SYNDIBANK 28-Aug-14 144.35 -0.10 -0.07% 147.20
142.15
144.12 11,308,000 4,816,000 74.18% 18,428,000
7,420,000
148.36%
INDIACEM 28-Aug-14 103.80 -0.70 -0.67% 106.45
102.75
104.86 12,912,000 4,732,000 57.85% 9,208,000
5,504,000
67.30%
BHEL 28-Aug-14 227.20 -1.75 -0.76% 232.60
225.80
228.82 37,378,000 4,724,000 14.47% 16,576,000
21,638,000
-23.39%
ITC 28-Aug-14 357.70 -3.60 -1.00% 361.90
354.65
358.58 20,758,000 4,592,000 28.41% 9,724,000
9,600,000
1.29%
TATAMOTORS 28-Aug-14 449.60 -4.65 -1.02% 456.75
447.95
451.89 15,094,000 4,517,000 42.71% 12,279,000
8,888,000
38.15%
HINDALCO 28-Aug-14 192.25 -1.60 -0.83% 196.00
189.75
192.83 26,392,000 4,272,000 19.31% 17,712,000
16,780,000
5.55%
NMDC 28-Aug-14 171.15 -2.20 -1.27% 174.00
170.55
171.48 23,002,000 4,170,000 22.14% 6,416,000
4,662,000
37.62%
ADANIENT 28-Aug-14 436.85 -4.40 -1.00% 447.00
434.60
441.72 8,998,000 4,106,000 83.93% 8,814,000
4,156,000
112.08%
RELCAPITAL 28-Aug-14 586.45 -3.85 -0.65% 601.00
585.05
592.59 11,632,000 3,567,000 44.23% 10,587,000
5,541,000
91.07%
COALINDIA 28-Aug-14 369.40 -0.05 -0.01% 373.55
367.60
371.17 11,518,000 3,462,000 42.97% 6,494,000
4,921,000
31.97%
NIFTY 28-Aug-14 7,750.55 -74.60 -0.95% 7,824.00
7,743.00
7,784.06 13,217,950 3,270,550 32.88% 11,143,350
8,660,750
28.66%
ALBK 28-Aug-14 122.10 -0.65 -0.53% 123.25
121.40
122.28 17,132,000 3,260,000 23.50% 9,896,000
8,820,000
12.20%
UNIONBANK 28-Aug-14 192.55 -2.25 -1.16% 195.55
191.90
193.57 15,708,000 3,154,000 25.12% 7,534,000
4,794,000
57.15%
AMBUJACEM 28-Aug-14 207.80 -2.75 -1.31% 213.30
207.20
210.52 8,190,000 3,034,000 58.84% 6,300,000
4,990,000
26.25%
BANKINDIA 28-Aug-14 276.20 -6.70 -2.37% 284.75
275.45
278.10 12,817,000 2,999,000 30.55% 7,392,000
5,610,000
31.76%
HEXAWARE 28-Aug-14 143.20 -1.50 -1.04% 146.50
142.50
143.86 7,630,000 2,846,000 59.49% 5,214,000
3,680,000
41.68%
RANBAXY 28-Aug-14 582.35 -6.75 -1.15% 590.75
580.25
584.19 6,604,000 2,834,000 75.17% 4,907,000
4,051,000
21.13%
SUNPHARMA 28-Aug-14 789.65 -2.30 -0.29% 793.45
783.00
787.31 8,019,000 2,632,500 48.87% 4,813,500
3,610,000
33.34%
JSWENERGY 28-Aug-14 75.90 -0.70 -0.91% 77.50
75.50
76.52 7,964,000 2,572,000 47.70% 6,356,000
4,532,000
40.25%
LT 28-Aug-14 1,497.55 -23.95 -1.57% 1,537.00
1,494.40
1,514.83 8,156,500 2,518,250 44.66% 6,441,750
8,460,500
-23.86%
ICICIBANK 28-Aug-14 1,480.15 -12.65 -0.85% 1,512.85
1,475.50
1,492.88 8,471,250 2,408,750 39.73% 8,134,500
6,062,750
34.17%
YESBANK 28-Aug-14 543.35 -2.40 -0.44% 551.00
540.80
546.32 8,588,000 2,319,000 36.99% 7,153,000
4,725,000
51.39%
CANBK 28-Aug-14 402.70 -1.30 -0.32% 408.15
401.25
404.30 8,499,000 2,192,000 34.76% 5,435,000
4,594,000
18.31%
AXISBANK 28-Aug-14 393.50 -11.40 -2.82% 405.90
392.10
399.36 28,093,750 2,036,250 7.81% 3,286,000
4,115,750
-20.16%
RECLTD 28-Aug-14 307.75 -4.15 -1.33% 313.25
305.20
308.85 4,254,000 2,019,000 90.34% 4,377,000
1,943,000
125.27%
ORIENTBANK 28-Aug-14 280.40 -4.65 -1.63% 285.05
279.00
281.77 5,518,000 1,856,000 50.68% 4,400,000
2,570,000
71.21%
CENTURYTEX 28-Aug-14 607.60 -3.85 -0.63% 620.95
605.00
612.81 5,566,000 1,776,000 46.86% 4,881,000
3,877,000
25.90%
VOLTAS 28-Aug-14 191.60 -2.10 -1.08% 195.70
189.40
192.98 5,664,000 1,766,000 45.31% 5,494,000
4,128,000
33.09%
EXIDEIND 28-Aug-14 164.00 -2.40 -1.44% 168.80
163.10
165.98 7,074,000 1,708,000 31.83% 5,502,000
3,830,000
43.66%
ARVIND 28-Aug-14 232.30 -8.40 -3.49% 243.10
228.00
233.55 6,128,000 1,594,000 35.16% 10,690,000
13,022,000
-17.91%
GODREJIND 28-Aug-14 337.85 -2.05 -0.60% 343.65
335.70
339.64 3,283,000 1,533,000 87.60% 2,268,000
1,114,000
103.59%
BANKBARODA 28-Aug-14 873.75 -18.75 -2.10% 894.00
868.60
882.65 3,644,500 1,419,000 63.76% 3,957,000
2,971,500
33.17%
ZEEL 28-Aug-14 292.65 -2.60 -0.88% 296.00
291.90
293.41 3,959,000 1,360,000 52.33% 2,715,000
2,816,000
-3.59%
RELINFRA 28-Aug-14 743.65 -11.80 -1.56% 764.80
739.90
752.66 5,821,500 1,341,500 29.94% 4,257,500
3,364,000
26.56%
JSWSTEEL 28-Aug-14 1,187.85 -3.35 -0.28% 1,205.65
1,182.00
1,195.71 5,684,750 1,213,250 27.13% 2,220,000
2,125,250
4.46%
HINDUNILVR 28-Aug-14 687.70 -7.65 -1.10% 699.35
683.40
691.42 5,282,500 1,124,500 27.04% 3,823,500
4,720,000
-18.99%
TITAN 28-Aug-14 343.20 -2.05 -0.59% 347.70
341.15
344.55 5,706,000 1,119,000 24.40% 2,669,000
3,418,000
-21.91%
HDFC 28-Aug-14 1,072.60 -17.75 -1.63% 1,089.45
1,067.60
1,080.23 4,946,500 1,108,250 28.87% 3,157,000
3,145,250
0.37%
M&M 28-Aug-14 1,208.80 -18.30 -1.49% 1,229.20
1,196.70
1,212.52 2,097,750 1,101,500 110.56% 2,605,250
1,114,000
133.86%
HCLTECH 28-Aug-14 1,553.35 -50.25 -3.13% 1,589.05
1,538.70
1,556.35 2,267,500 1,040,000 84.73% 2,500,500
1,107,750
125.73%
MCDOWELL-N 28-Aug-14 2,368.50 -6.70 -0.28% 2,392.55
2,348.00
2,371.78 4,323,000 976,750 29.19% 1,646,125
1,721,250
-4.36%
SBIN 28-Aug-14 2,454.25 -33.15 -1.33% 2,498.00
2,450.70
2,473.79 4,569,250 963,750 26.73% 3,403,125
3,417,500
-0.42%
WIPRO 28-Aug-14 546.90 -7.50 -1.35% 553.60
544.70
547.27 5,491,500 907,500 19.80% 3,141,000
3,173,000
-1.01%
TECHM 28-Aug-14 2,154.95 -19.60 -0.90% 2,179.95
2,139.20
2,156.74 2,396,750 878,750 57.89% 2,156,000
1,048,250
105.68%
PNB 28-Aug-14 962.45 -21.25 -2.16% 984.60
958.70
972.63 4,987,000 727,500 17.08% 2,871,500
2,565,000
11.95%
INDUSINDBK 28-Aug-14 562.65 -4.10 -0.72% 575.00
560.20
566.98 5,048,500 693,000 15.91% 3,141,000
2,599,500
20.83%
KOTAKBANK 28-Aug-14 957.10 -20.70 -2.12% 983.70
954.00
968.18 3,845,500 677,500 21.39% 3,215,500
2,313,500
38.99%
BHARTIARTL 28-Aug-14 372.55 -0.25 -0.07% 375.00
369.65
372.51 8,301,000 541,000 6.97% 5,703,000
11,555,000
-50.64%
NHPC 25-Sep-14 22.95 -0.30 -1.29% 23.25
22.85
23.07 1,476,000 504,000 51.85% 936,000
276,000
239.13%
INFY 28-Aug-14 3,377.60 -8.55 -0.25% 3,410.00
3,361.05
3,382.47 2,588,125 445,625 20.80% 1,428,375
1,551,125
-7.91%
TCS 28-Aug-14 2,590.80 -16.65 -0.64% 2,780.15
2,580.00
2,592.89 2,535,250 417,750 19.73% 1,117,125
1,483,500
-24.70%
GRASIM 28-Aug-14 3,235.00 -49.95 -1.52% 3,323.15
3,225.00
3,277.29 1,347,750 365,625 37.23% 625,750
684,500
-8.58%
ACC 28-Aug-14 1,398.30 -20.45 -1.44% 1,427.50
1,393.90
1,409.40 784,250 350,500 80.81% 745,750
472,250
57.91%
MARUTI 28-Aug-14 2,526.70 -27.70 -1.08% 2,589.00
2,516.40
2,555.84 1,522,375 344,375 29.23% 1,871,500
980,625
90.85%
SIEMENS 28-Aug-14 883.40 -7.40 -0.83% 896.65
880.10
885.98 1,059,000 332,500 45.77% 657,500
400,500
64.17%
BANKNIFTY 28-Aug-14 15,365.85 -195.95 -1.26% 15,605.00
15,330.00
15,470.17 1,299,300 321,500 32.88% 1,913,150
875,200
118.60%
SRTRANSFIN 28-Aug-14 905.40 -15.75 -1.71% 923.50
896.55
907.21 673,500 298,000 79.36% 536,000
254,000
111.02%
JPPOWER 25-Sep-14 19.35 -0.50 -2.52% 19.80
19.25
19.51 450,000 255,000 130.77% 435,000
90,000
383.33%
GLENMARK 28-Aug-14 663.55 -0.45 -0.07% 670.00
656.45
663.58 579,000 237,500 69.55% 607,000
422,000
43.84%
BAJAJ-AUTO 28-Aug-14 2,087.75 -3.90 -0.19% 2,099.50
2,078.90
2,087.63 854,750 231,750 37.20% 474,500
484,875
-2.14%
UBL 28-Aug-14 710.30 -0.10 -0.01% 717.45
706.00
710.36 584,250 225,000 62.63% 335,750
146,000
129.97%
DRREDDY 28-Aug-14 2,802.50 -10.90 -0.39% 2,826.95
2,769.00
2,794.01 2,162,000 217,750 11.20% 845,625
1,764,500
-52.08%
ASIANPAINT 28-Aug-14 631.80 -13.80 -2.14% 646.00
628.50
638.30 2,219,500 208,000 10.34% 1,977,000
2,021,500
-2.20%
ULTRACEMCO 28-Aug-14 2,434.95 -40.00 -1.62% 2,498.40
2,430.00
2,466.83 629,375 207,125 49.05% 460,000
594,875
-22.67%
NTPC 25-Sep-14 145.00 -4.80 -3.20% 149.50
144.45
147.78 4,650,000 142,000 3.15% 588,000
1,528,000
-61.52%
APOLLOHOSP 28-Aug-14 1,014.05 -5.20 -0.51% 1,029.25
1,006.00
1,012.05 228,500 140,000 158.19% 228,000
66,000
245.45%
BHEL 25-Sep-14 225.35 -2.40 -1.05% 230.70
224.35
227.63 762,000 132,000 20.95% 304,000
388,000
-21.65%
RPOWER 25-Sep-14 93.75 -2.00 -2.09% 95.90
93.60
94.86 388,000 132,000 51.56% 244,000
140,000
74.29%
BATAINDIA 28-Aug-14 1,255.60 -32.00 -2.49% 1,289.95
1,250.00
1,267.34 673,250 108,500 19.21% 244,250
107,250
127.74%
RELCAPITAL 25-Sep-14 584.30 -3.60 -0.61% 598.85
582.60
592.35 358,000 100,000 38.76% 170,000
77,000
120.78%
JPASSOCIAT 25-Sep-14 59.90 -1.15 -1.88% 62.90
59.25
60.69 312,000 96,000 44.44% 264,000
0
-
HEROMOTOCO 28-Aug-14 2,571.20 -8.70 -0.34% 2,599.00
2,551.00
2,571.15 786,625 95,625 13.84% 725,625
1,163,375
-37.63%
L&TFH 25-Sep-14 69.45 -0.35 -0.50% 70.60
69.10
70.07 252,000 92,000 57.50% 144,000
64,000
125.00%
ASHOKLEY 25-Sep-14 34.45 -0.40 -1.15% 35.30
34.30
34.85 264,000 77,000 41.18% 143,000
220,000
-35.00%
AXISBANK 25-Sep-14 396.15 -11.15 -2.74% 407.50
394.75
400.73 171,250 75,000 77.92% 40,000
9,750
310.26%
HDFCBANK 25-Sep-14 847.70 -8.10 -0.95% 856.00
843.15
851.40 219,000 74,500 51.56% 104,000
84,000
23.81%
OFSS 28-Aug-14 3,330.55 -2.95 -0.09% 3,356.50
3,316.00
3,331.23 209,750 71,250 51.44% 107,125
134,125
-20.13%
COALINDIA 25-Sep-14 369.25 -0.55 -0.15% 372.35
367.20
370.39 119,000 70,000 142.86% 102,000
28,000
264.29%
YESBANK 25-Sep-14 547.60 -0.90 -0.16% 553.50
545.00
550.55 194,000 70,000 56.45% 238,000
143,000
66.43%
DLF 25-Sep-14 199.25 -2.05 -1.02% 204.10
198.85
200.67 452,000 66,000 17.10% 190,000
148,000
28.38%
NIFTY 25-Sep-14 7,782.00 -73.80 -0.94% 7,855.00
7,775.85
7,817.98 901,900 64,950 7.76% 245,250
240,200
2.10%
COLPAL 28-Aug-14 1,577.20 -15.05 -0.95% 1,600.00
1,567.00
1,584.66 169,500 63,000 59.15% 150,250
89,750
67.41%
TATAPOWER 25-Sep-14 98.95 -2.05 -2.03% 100.55
98.80
99.86 172,000 52,000 43.33% 68,000
84,000
-19.05%
TATAMOTORS 25-Sep-14 452.60 -4.75 -1.04% 458.25
451.50
454.51 122,000 50,000 69.44% 74,000
72,000
2.78%
POWERGRID 25-Sep-14 133.70 -1.70 -1.26% 134.70
133.30
133.97 144,000 46,000 46.94% 56,000
72,000
-22.22%
ANDHRABANK 25-Sep-14 83.65 -1.35 -1.59% 84.35
83.50
83.80 52,000 40,000 333.33% 48,000
12,000
300.00%
IDFC 25-Sep-14 154.15 -4.10 -2.59% 157.25
153.90
155.37 132,000 36,000 37.50% 120,000
114,000
5.26%
IDBI 25-Sep-14 90.60 -0.80 -0.88% 91.50
90.20
91.01 68,000 32,000 88.89% 48,000
12,000
300.00%
GMRINFRA 25-Sep-14 27.55 -4.20 -13.23% 27.95
27.60
27.65 100,000 30,000 42.86% 140,000
0
-
UNIONBANK 25-Sep-14 194.55 -2.50 -1.27% 195.85
193.25
194.64 64,000 30,000 88.24% 94,000
18,000
422.22%
LT 25-Sep-14 1,507.75 -24.45 -1.60% 1,546.00
1,505.45
1,521.31 83,250 29,750 55.61% 69,000
55,500
24.32%
HINDALCO 25-Sep-14 192.65 -1.80 -0.93% 195.85
190.30
192.60 146,000 28,000 23.73% 102,000
52,000
96.15%
ITC 25-Sep-14 358.60 -5.10 -1.40% 363.00
357.45
359.23 51,000 26,000 104.00% 35,000
12,000
191.67%
KTKBANK 25-Sep-14 129.15 -0.55 -0.42% 129.60
128.40
129.08 28,000 22,000 366.67% 34,000
10,000
240.00%
ONGC 25-Sep-14 399.10 -4.40 -1.09% 405.50
398.00
401.75 150,000 21,000 16.28% 68,000
27,000
151.85%
SSLT 25-Sep-14 293.80 -0.30 -0.10% 301.00
292.80
296.45 96,000 18,000 23.08% 118,000
88,000
34.09%
ADANIENT 25-Sep-14 439.00 -4.75 -1.07% 447.10
437.50
442.58 30,000 17,000 130.77% 41,000
17,000
141.18%
BANKINDIA 25-Sep-14 278.00 -6.00 -2.11% 282.90
277.90
280.32 25,000 16,000 177.78% 29,000
10,000
190.00%
ICICIBANK 25-Sep-14 1,489.85 -11.30 -0.75% 1,517.85
1,485.80
1,500.82 35,250 13,500 62.07% 26,250
12,500
110.00%
VOLTAS 25-Sep-14 192.55 -2.25 -1.16% 196.70
191.00
193.69 52,000 12,000 30.00% 50,000
16,000
212.50%
MRF 28-Aug-14 23,504.50 -237.75 -1.00% 23,740.60
23,440.00
23,632.53 32,750 11,500 54.12% 21,625
19,000
13.82%
PNB 25-Sep-14 967.05 -9.10 -0.93% 988.10
966.00
979.51 27,500 11,500 71.88% 19,500
9,500
105.26%
ARVIND 25-Sep-14 232.70 -10.30 -4.24% 250.00
229.90
235.13 30,000 10,000 50.00% 34,000
34,000
0.00%
HDFC 25-Sep-14 1,078.05 -1.75 -0.16% 1,090.65
1,076.45
1,083.40 12,250 9,500 345.45% 11,500
500
2,200.00%
BHARTIARTL 25-Sep-14 374.30 -0.90 -0.24% 375.35
373.00
374.01 32,000 9,000 39.13% 20,000
23,000
-13.04%
SBIN 25-Sep-14 2,467.70 -33.55 -1.34% 2,510.40
2,463.20
2,486.14 23,250 8,625 58.97% 23,250
12,750
82.35%
HINDZINC 25-Sep-14 163.80 -1.20 -0.73% 166.00
163.00
164.63 16,000 8,000 100.00% 20,000
4,000
400.00%
INDIACEM 25-Sep-14 105.05 -1.95 -1.82% 105.10
105.00
105.05 16,000 8,000 100.00% 8,000
0
-
JSWENERGY 25-Sep-14 76.10 -0.60 -0.78% 76.65
76.05
76.22 16,000 8,000 100.00% 16,000
4,000
300.00%
ADANIPORTS 25-Sep-14 263.15 -5.85 -2.17% 267.60
263.00
265.78 14,000 8,000 133.33% 52,000
0
-
NMDC 25-Sep-14 172.15 -1.65 -0.95% 173.00
172.00
172.46 26,000 8,000 44.44% 18,000
4,000
350.00%
MARUTI 25-Sep-14 2,533.55 -32.55 -1.27% 2,597.60
2,528.50
2,572.34 21,375 7,875 58.33% 18,875
9,375
101.33%
BANKNIFTY 25-Sep-14 15,454.25 -182.90 -1.17% 15,680.00
15,421.00
15,539.59 36,550 7,700 26.69% 38,350
21,800
75.92%
BANKBARODA 25-Sep-14 877.90 -18.80 -2.10% 895.00
875.00
884.42 12,500 7,500 150.00% 19,000
6,000
216.67%
INFY 25-Sep-14 3,399.35 -5.25 -0.15% 3,437.00
3,382.55
3,406.78 22,750 7,500 49.18% 11,875
3,000
295.83%
SUNPHARMA 25-Sep-14 789.25 -6.80 -0.85% 791.00
783.70
787.37 22,000 7,500 51.72% 13,000
11,500
13.04%
RECLTD 25-Sep-14 309.25 -1.15 -0.37% 311.15
308.50
310.05 14,000 7,000 100.00% 10,000
5,000
100.00%
CNXIT 28-Aug-14 10,326.45 -50.60 -0.49% 10,425.00
10,304.10
10,328.34 13,600 6,200 83.78% 17,925
5,450
228.90%
CAIRN 25-Sep-14 319.20 -4.10 -1.27% 322.20
318.50
320.61 116,000 5,000 4.50% 27,000
2,000
1,250.00%
KOTAKBANK 25-Sep-14 965.55 -13.60 -1.39% 979.00
963.70
973.27 8,500 5,000 142.86% 8,500
1,000
750.00%
M&M 25-Sep-14 1,209.00 -7.40 -0.61% 1,225.00
1,205.00
1,215.09 7,250 4,250 141.67% 9,750
1,000
875.00%
BIOCON 25-Sep-14 476.35 -2.65 -0.55% 481.35
474.75
477.30 4,000 3,000 300.00% 3,500
0
-
RELINFRA 25-Sep-14 743.10 -5.95 -0.79% 759.00
740.00
749.71 44,000 3,000 7.32% 17,000
11,000
54.55%
TCS 25-Sep-14 2,602.45 -17.60 -0.67% 2,642.70
2,591.80
2,603.44 14,000 2,750 24.44% 5,000
4,125
21.21%
SIEMENS 25-Sep-14 889.50 -13.50 -1.50% 892.25
888.80
890.31 4,000 2,500 166.67% 5,000
0
-
WIPRO 25-Sep-14 548.75 -7.25 -1.30% 554.00
548.60
550.15 4,500 2,500 125.00% 3,000
500
500.00%
HCLTECH 25-Sep-14 1,561.30 -50.20 -3.12% 1,577.50
1,551.00
1,563.18 3,500 2,000 133.33% 5,500
500
1,000.00%
TECHM 25-Sep-14 2,158.95 -31.05 -1.42% 2,176.00
2,151.85
2,164.25 2,500 1,750 233.33% 2,375
750
216.67%
DJIA 14-Aug-14 16,772.50 -135.00 -0.80% 16,847.50
16,742.50
16,791.83 42,100 1,650 4.08% 0
0
-
JSWSTEEL 25-Sep-14 1,194.20 -3.80 -0.32% 1,204.35
1,191.90
1,196.37 5,250 1,250 31.25% 4,000
750
433.33%
ASIANPAINT 25-Sep-14 634.75 -15.25 -2.35% 649.00
633.00
639.85 3,500 1,000 40.00% 4,000
1,500
166.67%
ACC 25-Sep-14 1,414.00 -44.90 -3.08% 1,414.00
1,410.00
1,411.33 1,000 750 300.00% 750
0
-
GRASIM 25-Sep-14 3,250.00 -113.00 -3.36% 3,330.00
3,250.00
3,304.84 39,625 625 1.60% 750
250
200.00%
DRREDDY 25-Sep-14 2,816.30 -7.80 -0.28% 2,826.80
2,805.75
2,810.19 2,000 500 33.33% 750
1,625
-53.85%
HINDUNILVR 25-Sep-14 689.25 -12.75 -1.82% 700.40
689.00
695.05 10,500 500 5.00% 4,000
7,500
-46.67%
ULTRACEMCO 25-Sep-14 2,446.80 -44.25 -1.78% 2,507.65
2,446.60
2,458.99 4,000 500 14.29% 625
375
66.67%
DIVISLAB 25-Sep-14 1,492.10 -33.20 -2.18% 1,484.85
1,484.85
1,487.01 500 250 100.00% 4,250
0
-
FTSE100 14-Aug-14 6,727.00 -63.00 -0.93% 6,727.00
6,727.00
6,727.00 1,750 50 2.94% 0
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close