SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 25-Sep-14 21.90 -0.30 -1.35% 22.35
21.60
21.92 163,557,000 45,968,000 39.09% 95,880,000
59,126,000
62.16%
JPASSOCIAT 25-Sep-14 46.95 -1.95 -3.99% 49.65
45.35
47.50 121,824,000 29,704,000 32.24% 65,696,000
38,816,000
69.25%
JPPOWER 25-Sep-14 14.30 -0.70 -4.67% 15.10
14.10
14.37 61,980,000 23,850,000 62.55% 62,475,000
20,595,000
203.35%
ASHOKLEY 25-Sep-14 36.80 -0.10 -0.27% 37.25
36.45
36.78 58,553,000 21,120,000 56.42% 43,637,000
31,251,000
39.63%
ADANIPOWER 25-Sep-14 47.55 -1.60 -3.26% 49.10
47.35
48.07 57,728,000 18,288,000 46.37% 32,808,000
13,600,000
141.24%
L&TFH 25-Sep-14 66.30 -1.05 -1.56% 67.50
65.95
66.89 45,440,000 17,816,000 64.49% 28,352,000
11,352,000
149.75%
IFCI 25-Sep-14 33.80 -0.70 -2.03% 34.65
33.50
33.94 58,410,000 17,604,000 43.14% 38,880,000
28,647,000
35.72%
TATAGLOBAL 25-Sep-14 151.50 -2.50 -1.62% 154.75
151.10
152.76 41,322,000 17,198,000 71.29% 26,766,000
9,854,000
171.63%
NTPC 25-Sep-14 138.35 -1.70 -1.21% 140.65
138.00
139.03 52,016,000 16,104,000 44.84% 22,710,000
12,814,000
77.23%
RPOWER 25-Sep-14 75.05 -1.95 -2.53% 77.35
74.65
75.52 57,264,000 13,256,000 30.12% 31,720,000
21,812,000
45.42%
DISHTV 25-Sep-14 54.10 -0.60 -1.10% 55.05
53.85
54.36 32,272,000 11,880,000 58.26% 19,040,000
12,288,000
54.95%
RCOM 25-Sep-14 116.75 -0.15 -0.13% 118.00
115.05
116.58 43,632,000 11,748,000 36.85% 21,170,000
16,468,000
28.55%
TATAPOWER 25-Sep-14 87.20 -2.00 -2.24% 89.40
86.90
87.93 25,468,000 10,404,000 69.07% 17,588,000
7,816,000
125.03%
IOB 25-Sep-14 60.45 -2.40 -3.82% 63.50
59.20
60.52 16,368,000 9,976,000 156.07% 21,280,000
6,520,000
226.38%
HDIL 25-Sep-14 91.05 -1.60 -1.73% 93.30
90.20
91.29 24,968,000 9,424,000 60.63% 22,392,000
14,328,000
56.28%
DLF 25-Sep-14 178.45 -5.35 -2.91% 184.25
177.25
179.60 34,504,000 9,068,000 35.65% 24,786,000
20,574,000
20.47%
JISLJALEQS 25-Sep-14 89.20 -1.85 -2.03% 92.95
88.45
90.58 28,708,000 8,160,000 39.71% 16,808,000
11,676,000
43.95%
IRB 25-Sep-14 253.40 -2.35 -0.92% 258.25
252.50
254.09 12,232,000 6,604,000 117.34% 13,232,000
2,400,000
451.33%
IBREALEST 25-Sep-14 69.50 -0.25 -0.36% 70.55
68.70
69.42 31,160,000 6,416,000 25.93% 10,916,000
7,680,000
42.14%
ANDHRABANK 25-Sep-14 72.40 -3.10 -4.11% 75.60
72.15
73.54 25,068,000 6,332,000 33.80% 10,428,000
6,624,000
57.43%
SYNDIBANK 25-Sep-14 120.35 -3.00 -2.43% 124.05
119.85
120.95 12,900,000 6,268,000 94.51% 13,780,000
5,084,000
171.05%
SAIL 25-Sep-14 81.50 -1.60 -1.93% 83.75
81.25
82.28 49,616,000 6,140,000 14.12% 14,136,000
8,372,000
68.85%
JINDALSTEL 25-Sep-14 234.65 -11.15 -4.54% 247.15
231.90
237.85 16,276,000 6,019,000 58.68% 12,053,000
6,093,000
97.82%
CROMPGREAV 25-Sep-14 195.90 -0.60 -0.31% 198.20
194.40
196.12 10,616,000 5,208,000 96.30% 9,578,000
4,610,000
107.77%
TATASTEEL 25-Sep-14 516.30 -9.70 -1.84% 530.00
515.35
521.49 16,385,000 5,143,000 45.75% 11,426,000
6,551,000
74.42%
KTKBANK 25-Sep-14 123.90 -0.85 -0.68% 125.80
122.65
124.26 15,246,000 5,054,000 49.59% 8,302,000
6,514,000
27.45%
FEDERALBNK 25-Sep-14 121.45 -1.30 -1.06% 123.55
120.75
121.81 20,736,000 5,012,000 31.87% 10,116,000
9,940,000
1.77%
IDBI 25-Sep-14 76.50 -1.90 -2.42% 78.75
76.20
77.13 27,260,000 4,940,000 22.13% 11,740,000
8,852,000
32.63%
APOLLOTYRE 25-Sep-14 166.35 -1.70 -1.01% 170.40
165.75
167.73 11,632,000 4,780,000 69.76% 9,168,000
4,384,000
109.12%
DABUR 25-Sep-14 232.25 -1.65 -0.71% 236.20
228.15
231.96 6,982,000 4,692,000 204.89% 12,736,000
3,074,000
314.31%
POWERGRID 25-Sep-14 128.50 -0.45 -0.35% 129.75
127.25
128.75 19,536,000 4,658,000 31.31% 10,172,000
10,526,000
-3.36%
AMBUJACEM 25-Sep-14 207.90 -0.20 -0.10% 209.35
207.35
208.30 12,716,000 3,698,000 41.01% 6,584,000
5,512,000
19.45%
INDIACEM 25-Sep-14 113.55 -0.85 -0.74% 117.20
113.10
114.94 12,520,000 3,604,000 40.42% 9,512,000
7,316,000
30.02%
AXISBANK 25-Sep-14 396.85 -4.20 -1.05% 403.90
394.15
397.47 24,497,500 3,541,250 16.90% 16,095,000
8,010,000
100.94%
ALBK 25-Sep-14 114.60 -0.55 -0.48% 116.20
112.90
114.42 18,808,000 3,524,000 23.06% 10,592,000
8,200,000
29.17%
ADANIENT 25-Sep-14 481.40 -3.85 -0.79% 492.50
480.10
484.52 5,939,000 3,245,000 120.45% 5,377,000
2,675,000
101.01%
UCOBANK 25-Sep-14 89.55 -1.45 -1.59% 92.50
88.60
89.78 19,844,000 3,224,000 19.40% 11,932,000
16,884,000
-29.33%
COALINDIA 25-Sep-14 358.25 -1.70 -0.47% 362.15
357.50
359.65 11,878,000 3,115,000 35.55% 6,223,000
4,800,000
29.65%
ADANIPORTS 25-Sep-14 284.95 -4.55 -1.57% 295.40
283.10
288.23 7,732,000 2,828,000 57.67% 8,116,000
6,164,000
31.67%
JSWENERGY 25-Sep-14 76.65 -0.95 -1.22% 78.70
76.20
77.18 5,764,000 2,608,000 82.64% 5,352,000
3,008,000
77.93%
BIOCON 25-Sep-14 467.00 -6.50 -1.37% 475.10
465.50
469.61 6,424,500 2,596,000 67.81% 3,659,500
1,826,500
100.36%
UPL 25-Sep-14 318.55 -8.30 -2.54% 328.55
316.30
320.81 6,276,000 2,580,000 69.81% 5,696,000
2,488,000
128.94%
HINDALCO 25-Sep-14 170.20 -2.00 -1.16% 173.65
169.70
171.10 25,542,000 2,562,000 11.15% 9,860,000
19,832,000
-50.28%
EXIDEIND 25-Sep-14 164.20 -1.10 -0.67% 167.80
163.40
165.07 7,468,000 2,386,000 46.95% 5,194,000
4,288,000
21.13%
RELCAPITAL 25-Sep-14 527.30 -10.25 -1.91% 538.85
524.35
532.02 12,447,000 2,253,000 22.10% 6,827,000
5,673,000
20.34%
ZEEL 25-Sep-14 275.75 -3.45 -1.24% 281.70
274.55
277.81 5,345,000 2,000,000 59.79% 4,423,000
3,028,000
46.07%
BANKINDIA 25-Sep-14 277.85 -5.15 -1.82% 284.45
276.05
278.90 11,034,000 1,852,000 20.17% 4,949,000
7,265,000
-31.88%
PFC 25-Sep-14 251.80 -0.65 -0.26% 253.00
247.60
250.70 8,716,000 1,848,000 26.91% 8,366,000
6,986,000
19.75%
AUROPHARMA 25-Sep-14 821.70 -6.20 -0.75% 832.60
818.45
824.62 9,788,500 1,797,000 22.49% 4,172,000
2,932,500
42.27%
CENTURYTEX 25-Sep-14 597.90 -2.50 -0.42% 605.40
592.95
598.57 6,405,000 1,712,000 36.48% 3,383,000
2,262,000
49.56%
YESBANK 25-Sep-14 573.25 -4.10 -0.71% 579.50
569.80
573.00 7,193,000 1,629,000 29.28% 5,104,000
4,876,000
4.68%
HEXAWARE 25-Sep-14 161.10 -2.15 -1.32% 164.75
159.20
161.20 5,660,000 1,576,000 38.59% 3,928,000
3,620,000
8.51%
UNIONBANK 25-Sep-14 209.00 -1.30 -0.62% 213.45
203.35
208.29 14,630,000 1,564,000 11.97% 7,654,000
6,154,000
24.37%
RANBAXY 25-Sep-14 644.50 -9.00 -1.38% 654.85
642.05
646.65 7,422,000 1,527,000 25.90% 2,824,000
2,512,000
12.42%
M&MFIN 25-Sep-14 280.55 -0.60 -0.21% 282.70
278.65
280.52 3,359,000 1,461,000 76.98% 2,397,000
1,615,000
48.42%
KOTAKBANK 25-Sep-14 1,038.15 -6.40 -0.61% 1,052.55
1,035.10
1,043.09 5,063,500 1,458,500 40.46% 3,828,500
2,293,500
66.93%
CANBK 25-Sep-14 380.95 -10.05 -2.57% 392.50
380.00
384.29 8,173,000 1,407,000 20.80% 4,331,000
3,286,000
31.80%
BANKBARODA 25-Sep-14 877.25 -15.95 -1.79% 897.95
872.10
880.27 3,954,500 1,338,000 51.14% 3,374,500
1,682,500
100.56%
SUNPHARMA 25-Sep-14 858.20 -8.05 -0.93% 867.35
854.65
859.77 7,900,000 1,335,000 20.34% 3,006,000
2,049,000
46.71%
SBIN 25-Sep-14 2,475.70 -43.85 -1.74% 2,537.00
2,469.55
2,491.65 4,176,625 1,293,750 44.88% 2,784,125
2,165,375
28.57%
GODREJIND 25-Sep-14 325.30 -3.75 -1.14% 331.60
323.65
326.56 3,137,000 1,291,000 69.93% 2,435,000
964,000
152.59%
ORIENTBANK 25-Sep-14 263.20 -7.35 -2.72% 273.00
262.25
265.99 5,222,000 1,228,000 30.75% 3,504,000
2,550,000
37.41%
SUNTV 25-Sep-14 353.40 -2.35 -0.66% 359.80
344.40
352.80 2,401,000 931,000 63.33% 2,997,000
1,137,000
163.59%
PNB 25-Sep-14 947.90 -15.60 -1.62% 969.90
944.25
952.76 4,495,500 840,000 22.98% 2,930,500
1,588,500
84.48%
LUPIN 25-Sep-14 1,295.20 -2.80 -0.22% 1,308.85
1,289.25
1,299.55 8,993,500 827,250 10.13% 1,889,250
2,669,250
-29.22%
TITAN 25-Sep-14 365.50 -0.65 -0.18% 369.50
359.40
365.09 6,409,000 827,000 14.82% 2,436,000
1,931,000
26.15%
PETRONET 25-Sep-14 182.00 -0.50 -0.27% 183.50
180.45
181.90 2,362,000 674,000 39.93% 1,966,000
1,726,000
13.90%
BANKNIFTY 25-Sep-14 15,785.45 -19.75 -0.12% 15,888.75
15,742.00
15,814.59 1,613,725 528,725 48.73% 1,533,100
837,875
82.97%
JPPOWER 30-Oct-14 14.40 -0.60 -4.00% 15.35
14.30
14.52 765,000 480,000 168.42% 915,000
45,000
1,933.33%
HAVELLS 25-Sep-14 284.95 -6.35 -2.18% 294.50
281.50
284.62 1,732,500 437,500 33.78% 710,250
784,000
-9.41%
INFY 25-Sep-14 3,607.35 -27.65 -0.76% 3,640.00
3,588.00
3,615.24 2,383,500 436,500 22.42% 1,231,875
1,231,250
0.05%
BHARATFORG 25-Sep-14 797.40 -5.00 -0.62% 808.20
791.50
798.69 1,767,000 428,000 31.96% 1,649,000
1,201,000
37.30%
SIEMENS 25-Sep-14 797.30 -4.75 -0.59% 809.85
786.00
795.61 1,382,500 371,000 36.68% 902,000
581,500
55.12%
MCDOWELL-N 25-Sep-14 2,411.35 -8.05 -0.33% 2,445.65
2,399.95
2,420.71 1,518,625 360,875 31.17% 893,375
470,875
89.73%
MCLEODRUSS 25-Sep-14 296.60 -7.85 -2.58% 306.10
295.55
299.48 1,905,000 353,000 22.74% 939,000
1,196,000
-21.49%
TCS 25-Sep-14 2,535.50 -24.40 -0.95% 2,561.65
2,527.95
2,545.66 3,064,375 353,000 13.02% 1,244,375
1,420,125
-12.38%
HCLTECH 25-Sep-14 1,638.70 -20.00 -1.21% 1,674.35
1,634.20
1,649.58 2,418,500 342,250 16.48% 1,446,250
1,423,250
1.62%
JSWSTEEL 25-Sep-14 1,249.25 -8.70 -0.69% 1,264.50
1,244.05
1,253.06 4,655,250 308,750 7.10% 753,750
854,250
-11.76%
IFCI 30-Oct-14 34.10 -0.30 -0.87% 34.65
33.75
34.10 558,000 270,000 93.75% 450,000
189,000
138.10%
SRTRANSFIN 25-Sep-14 909.00 -15.90 -1.72% 924.05
906.00
912.84 846,000 270,000 46.88% 553,500
376,500
47.01%
ACC 25-Sep-14 1,498.95 -12.80 -0.85% 1,515.00
1,493.00
1,504.88 1,021,750 255,250 33.30% 607,750
396,000
53.47%
ABIRLANUVO 25-Sep-14 1,460.35 -0.15 -0.01% 1,470.00
1,441.75
1,457.23 1,583,000 245,500 18.36% 501,250
404,000
24.07%
ULTRACEMCO 25-Sep-14 2,567.20 -36.65 -1.41% 2,618.50
2,560.25
2,582.93 764,750 228,250 42.54% 553,625
397,625
39.23%
UBL 25-Sep-14 711.30 -12.20 -1.69% 726.00
709.00
714.88 628,250 226,000 56.18% 337,250
189,000
78.44%
JUBLFOOD 25-Sep-14 1,297.85 -1.55 -0.12% 1,305.00
1,272.45
1,289.44 1,649,750 225,250 15.81% 444,000
732,250
-39.36%
BAJAJ-AUTO 25-Sep-14 2,274.75 -18.20 -0.79% 2,313.85
2,267.20
2,286.90 878,375 200,250 29.53% 538,625
503,875
6.90%
L&TFH 30-Oct-14 66.80 -0.80 -1.18% 67.90
66.40
67.29 216,000 148,000 217.65% 220,000
28,000
685.71%
RPOWER 30-Oct-14 75.55 -1.95 -2.52% 77.50
75.30
76.03 556,000 136,000 32.38% 288,000
168,000
71.43%
UNITECH 30-Oct-14 21.95 -0.35 -1.57% 22.15
21.80
22.01 612,000 136,000 28.57% 306,000
68,000
350.00%
SAIL 30-Oct-14 81.70 -1.45 -1.74% 84.15
81.55
82.62 248,000 124,000 100.00% 188,000
44,000
327.27%
JPASSOCIAT 30-Oct-14 47.05 -2.35 -4.76% 50.15
47.00
47.82 472,000 120,000 34.09% 336,000
48,000
600.00%
JUSTDIAL 25-Sep-14 1,656.60 -56.55 -3.30% 1,710.30
1,650.00
1,669.27 223,125 93,625 72.30% 211,875
131,875
60.66%
HDIL 30-Oct-14 91.25 -5.25 -5.44% 94.00
90.95
92.73 128,000 88,000 220.00% 104,000
0
-
ADANIPOWER 30-Oct-14 47.90 -1.35 -2.74% 48.95
47.75
48.31 344,000 80,000 30.30% 120,000
16,000
650.00%
JISLJALEQS 30-Oct-14 89.95 -1.50 -1.64% 93.55
89.50
91.69 144,000 80,000 125.00% 208,000
52,000
300.00%
ASHOKLEY 30-Oct-14 36.95 -0.10 -0.27% 37.20
36.60
36.88 297,000 77,000 35.00% 187,000
121,000
54.55%
RCOM 30-Oct-14 117.10 -0.25 -0.21% 118.35
115.75
117.17 146,000 74,000 102.78% 98,000
68,000
44.12%
APOLLOHOSP 25-Sep-14 1,179.35 -16.90 -1.41% 1,203.10
1,166.00
1,178.70 298,500 68,000 29.50% 185,250
118,250
56.66%
IDBI 30-Oct-14 77.15 -1.60 -2.03% 78.80
76.90
77.68 208,000 68,000 48.57% 128,000
116,000
10.34%
ANDHRABANK 30-Oct-14 72.95 -3.10 -4.08% 76.10
72.70
74.10 200,000 60,000 42.86% 88,000
20,000
340.00%
NTPC 30-Oct-14 139.35 -1.70 -1.21% 141.30
139.00
139.76 170,000 56,000 49.12% 98,000
52,000
88.46%
AXISBANK 30-Oct-14 398.85 -3.45 -0.86% 404.00
396.50
400.41 111,250 55,000 97.78% 105,000
48,750
115.38%
ALBK 30-Oct-14 115.05 -0.70 -0.60% 116.40
114.30
114.97 104,000 48,000 85.71% 80,000
36,000
122.22%
TATASTEEL 30-Oct-14 519.45 -9.30 -1.76% 532.00
518.55
524.27 127,000 43,000 51.19% 108,000
51,000
111.76%
OFSS 25-Sep-14 3,629.25 -28.65 -0.78% 3,653.00
3,620.00
3,634.74 108,125 42,625 65.08% 69,000
71,250
-3.16%
SYNDIBANK 30-Oct-14 121.10 -3.00 -2.42% 123.00
120.80
121.41 104,000 40,000 62.50% 88,000
44,000
100.00%
TATAPOWER 30-Oct-14 87.70 -1.40 -1.57% 89.50
87.50
88.03 176,000 40,000 29.41% 68,000
36,000
88.89%
TATAGLOBAL 30-Oct-14 152.55 -2.45 -1.58% 155.00
152.00
153.42 100,000 36,000 56.25% 60,000
6,000
900.00%
HINDALCO 30-Oct-14 171.10 -1.60 -0.93% 173.75
170.60
171.97 180,000 32,000 21.62% 84,000
68,000
23.53%
INDIACEM 30-Oct-14 114.25 -0.75 -0.65% 117.50
114.20
116.17 44,000 32,000 266.67% 44,000
20,000
120.00%
IOB 30-Oct-14 61.05 -1.85 -2.94% 62.35
60.20
60.84 112,000 32,000 40.00% 88,000
104,000
-15.38%
COALINDIA 30-Oct-14 359.65 -1.35 -0.37% 363.35
358.85
361.02 73,000 31,000 73.81% 43,000
19,000
126.32%
JINDALSTEL 30-Oct-14 236.35 -10.75 -4.35% 248.00
233.70
238.77 55,000 28,000 103.70% 64,000
38,000
68.42%
DISHTV 30-Oct-14 54.35 -1.15 -2.07% 55.00
54.35
54.73 80,000 24,000 42.86% 32,000
8,000
300.00%
CROMPGREAV 30-Oct-14 196.35 -1.85 -0.93% 198.65
196.35
197.47 40,000 20,000 100.00% 26,000
18,000
44.44%
UNIONBANK 30-Oct-14 209.85 -1.15 -0.55% 210.80
205.40
208.53 56,000 20,000 55.56% 50,000
26,000
92.31%
KTKBANK 30-Oct-14 124.05 -1.40 -1.12% 125.60
123.25
124.46 34,000 18,000 112.50% 32,000
28,000
14.29%
UCOBANK 30-Oct-14 90.00 -1.40 -1.53% 91.50
89.65
90.14 68,000 16,000 30.77% 68,000
96,000
-29.17%
ZEEL 30-Oct-14 277.15 -10.85 -3.77% 282.50
276.50
279.46 16,000 15,000 1,500.00% 18,000
0
-
BANKINDIA 30-Oct-14 278.85 -4.90 -1.73% 282.80
277.25
280.55 23,000 12,000 109.09% 33,000
8,000
312.50%
CANBK 30-Oct-14 383.15 -9.25 -2.36% 391.90
381.80
385.20 20,000 12,000 150.00% 19,000
5,000
280.00%
PFC 30-Oct-14 251.35 -1.45 -0.57% 252.45
250.50
251.77 26,000 12,000 85.71% 14,000
8,000
75.00%
YESBANK 30-Oct-14 577.05 -3.25 -0.56% 579.25
573.15
576.29 124,000 12,000 10.71% 38,000
104,000
-63.46%
MRF 25-Sep-14 24,166.55 -199.20 -0.82% 24,348.00
24,051.00
24,190.28 26,125 10,500 67.20% 18,625
12,625
47.52%
APOLLOTYRE 30-Oct-14 167.35 -1.70 -1.01% 170.50
167.25
168.91 30,000 10,000 50.00% 26,000
10,000
160.00%
DABUR 30-Oct-14 232.15 -1.90 -0.81% 235.00
231.30
232.42 16,000 10,000 166.67% 20,000
12,000
66.67%
HAVELLS 30-Oct-14 285.35 -8.00 -2.73% 285.70
282.85
284.45 18,750 8,750 87.50% 5,000
2,000
150.00%
BANKNIFTY 30-Oct-14 15,854.70 -28.95 -0.18% 15,957.90
15,815.35
15,885.58 39,650 8,400 26.88% 21,600
11,725
84.22%
HCLTECH 30-Oct-14 1,648.75 -18.40 -1.10% 1,678.00
1,648.00
1,655.45 10,750 7,500 230.77% 13,250
5,250
152.38%
SBIN 30-Oct-14 2,489.20 -43.50 -1.72% 2,539.10
2,480.00
2,503.89 22,625 7,125 45.97% 22,500
6,125
267.35%
RELCAPITAL 30-Oct-14 529.95 -10.70 -1.98% 535.80
528.05
533.91 37,000 7,000 23.33% 28,000
8,000
250.00%
BANKBARODA 30-Oct-14 880.65 -16.35 -1.82% 893.00
878.00
884.76 16,000 6,000 60.00% 25,500
7,000
264.29%
ADANIPORTS 30-Oct-14 286.60 -3.75 -1.29% 293.55
285.45
288.00 18,000 6,000 50.00% 14,000
12,000
16.67%
POWERGRID 30-Oct-14 129.20 -0.40 -0.31% 130.20
128.05
129.51 102,000 6,000 6.25% 32,000
264,000
-87.88%
PNB 30-Oct-14 954.85 -11.15 -1.15% 963.50
952.90
958.28 13,000 6,000 85.71% 14,000
5,000
180.00%
INFY 30-Oct-14 3,605.95 -26.05 -0.72% 3,621.65
3,599.20
3,612.71 32,500 4,500 16.07% 5,875
2,625
123.81%
KOTAKBANK 30-Oct-14 1,041.05 -1.15 -0.11% 1,055.00
1,039.00
1,045.97 10,000 4,500 81.82% 11,000
5,000
120.00%
HEXAWARE 30-Oct-14 161.50 -2.15 -1.31% 161.65
161.50
161.58 6,000 4,000 200.00% 6,000
2,000
200.00%
ORIENTBANK 30-Oct-14 265.10 -4.20 -1.56% 266.00
265.10
265.77 10,000 4,000 66.67% 8,000
6,000
33.33%
PETRONET 30-Oct-14 183.10 -0.50 -0.27% 183.10
181.90
182.76 8,000 4,000 100.00% 8,000
2,000
300.00%
CNXIT 25-Sep-14 10,708.55 -57.25 -0.53% 10,778.90
10,688.00
10,725.67 13,725 3,875 39.34% 10,875
6,825
59.34%
S&P500 19-Sep-14 1,993.00 -5.50 -0.28% 1,996.25
1,992.00
1,993.95 256,500 3,500 1.38% 341,450
140,100
143.72%
TCS 30-Oct-14 2,545.70 -22.45 -0.87% 2,566.90
2,539.80
2,551.67 13,750 3,250 30.95% 4,500
6,875
-34.55%
BIOCON 30-Oct-14 470.85 -4.85 -1.02% 473.10
470.20
471.18 6,000 3,000 100.00% 5,000
1,000
400.00%
CENTURYTEX 30-Oct-14 601.20 -0.25 -0.04% 603.00
601.20
601.29 11,000 3,000 37.50% 5,000
1,000
400.00%
GODREJIND 30-Oct-14 327.25 -5.75 -1.73% 328.00
326.90
326.78 5,000 3,000 150.00% 8,000
0
-
AUROPHARMA 30-Oct-14 825.00 -8.00 -0.96% 834.00
825.00
828.05 16,500 2,500 17.86% 6,000
11,000
-45.45%
HINDUNILVR 30-Oct-14 737.55 -2.25 -0.30% 742.90
737.55
740.61 28,000 2,500 9.80% 3,500
3,500
0.00%
ADANIENT 30-Oct-14 484.40 -3.20 -0.66% 490.00
483.25
486.42 20,000 2,000 11.11% 7,000
24,000
-70.83%
DLF 30-Oct-14 179.50 -5.35 -2.89% 183.45
178.60
180.04 166,000 2,000 1.22% 278,000
198,000
40.40%
AMBUJACEM 30-Oct-14 208.70 -0.30 -0.14% 209.00
208.50
208.70 8,000 2,000 33.33% 8,000
4,000
100.00%
DJIA 19-Sep-14 17,060.00 -42.50 -0.25% 17,087.50
17,020.00
17,063.53 37,775 1,575 4.35% 0
0
-
JSWSTEEL 30-Oct-14 1,258.95 -9.30 -0.73% 1,264.45
1,256.25
1,258.85 4,500 1,500 50.00% 2,250
3,000
-25.00%
SUNPHARMA 30-Oct-14 859.15 -7.45 -0.86% 865.85
857.65
860.37 24,500 1,500 6.52% 4,500
2,000
125.00%
SIEMENS 30-Oct-14 795.00 -5.00 -0.63% 806.70
795.00
803.04 5,000 1,000 25.00% 3,500
3,000
16.67%
TITAN 30-Oct-14 367.05 -0.95 -0.26% 368.20
362.55
365.27 7,000 1,000 16.67% 14,000
10,000
40.00%
CESC 30-Oct-14 682.95 -4.55 -0.66% 689.00
680.20
682.69 6,500 500 8.33% 2,500
6,000
-58.33%
BAJAJ-AUTO 30-Oct-14 2,295.05 -9.15 -0.40% 2,313.90
2,295.05
2,301.44 625 125 25.00% 625
250
150.00%
ULTRACEMCO 30-Oct-14 2,577.00 -42.50 -1.62% 2,580.05
2,574.95
2,582.15 3,625 125 3.57% 1,375
125
1,000.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.