SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 25-Sep-14 47.45 -1.10 -2.27% 49.40
47.20
48.15 139,864,000 5,384,000 4.00% 64,088,000
53,832,000
19.05%
IBREALEST 25-Sep-14 72.40 -0.60 -0.82% 75.85
71.55
73.71 37,224,000 2,388,000 6.85% 21,696,000
12,172,000
78.25%
SSLT 25-Sep-14 279.65 -5.55 -1.95% 285.60
278.60
280.90 24,216,000 1,516,000 6.68% 9,286,000
14,602,000
-36.41%
IFCI 25-Sep-14 34.10 -0.55 -1.59% 34.80
33.90
34.27 59,886,000 999,000 1.70% 9,369,000
12,492,000
-25.00%
DISHTV 25-Sep-14 54.75 -0.55 -0.99% 55.55
54.50
54.99 34,256,000 808,000 2.42% 3,312,000
5,056,000
-34.49%
TATASTEEL 25-Sep-14 522.05 -6.05 -1.15% 530.00
520.70
524.00 17,764,000 684,000 4.00% 11,036,000
15,920,000
-30.68%
M&MFIN 25-Sep-14 280.60 -0.35 -0.12% 287.45
279.10
282.52 3,935,000 570,000 16.94% 2,385,000
699,000
241.20%
JPASSOCIAT 30-Oct-14 47.80 -1.05 -2.15% 49.50
47.50
48.35 1,192,000 496,000 71.26% 992,000
488,000
103.28%
HAVELLS 25-Sep-14 277.05 -4.20 -1.49% 283.85
276.00
278.90 2,298,750 356,250 18.34% 2,152,500
457,250
370.75%
ALBK 25-Sep-14 118.85 -0.25 -0.21% 120.50
118.30
119.45 18,796,000 344,000 1.86% 8,528,000
7,640,000
11.62%
UNITECH 30-Oct-14 24.10 -0.05 -0.21% 24.75
23.90
24.32 1,292,000 323,000 33.33% 680,000
714,000
-4.76%
NHPC 25-Sep-14 21.70 -0.15 -0.69% 21.90
21.60
21.73 65,280,000 312,000 0.48% 4,632,000
7,548,000
-38.63%
JPPOWER 30-Oct-14 15.00 -0.25 -1.64% 15.45
14.85
15.04 1,275,000 300,000 30.77% 600,000
405,000
48.15%
WIPRO 25-Sep-14 565.05 -3.20 -0.56% 568.95
562.00
565.08 6,099,500 294,500 5.07% 1,649,500
1,307,500
26.16%
EXIDEIND 25-Sep-14 166.50 -1.60 -0.95% 168.90
165.25
166.96 7,990,000 270,000 3.50% 2,000,000
3,270,000
-38.84%
UCOBANK 25-Sep-14 89.40 -1.90 -2.08% 93.35
89.05
90.88 19,840,000 252,000 1.29% 9,208,000
5,272,000
74.66%
SAIL 25-Sep-14 84.75 -0.35 -0.41% 85.85
83.45
84.79 49,328,000 248,000 0.51% 6,884,000
9,280,000
-25.82%
JPPOWER 25-Sep-14 14.85 -0.30 -1.98% 15.35
14.70
14.95 61,050,000 240,000 0.39% 13,335,000
17,040,000
-21.74%
IFCI 30-Oct-14 34.30 -0.50 -1.44% 34.90
34.10
34.48 801,000 216,000 36.92% 486,000
126,000
285.71%
HINDZINC 25-Sep-14 166.60 -1.20 -0.72% 169.65
165.90
167.78 12,436,000 208,000 1.70% 2,578,000
1,666,000
54.74%
RECLTD 25-Sep-14 273.85 -5.20 -1.86% 279.60
271.60
275.07 8,097,000 206,000 2.61% 4,206,000
4,420,000
-4.84%
SYNDIBANK 25-Sep-14 123.30 -1.05 -0.84% 125.90
122.85
124.13 12,464,000 204,000 1.66% 5,820,000
8,400,000
-30.71%
CANBK 25-Sep-14 391.90 -3.80 -0.96% 398.00
389.35
393.28 8,134,000 191,000 2.40% 3,804,000
3,732,000
1.93%
DABUR 25-Sep-14 228.60 -0.30 -0.13% 230.75
227.40
228.48 7,942,000 170,000 2.19% 2,056,000
3,054,000
-32.68%
FEDERALBNK 25-Sep-14 124.05 -1.05 -0.84% 126.20
123.70
125.06 20,836,000 164,000 0.79% 8,416,000
9,336,000
-9.85%
JINDALSTEL 25-Sep-14 240.65 -9.20 -3.68% 252.35
239.45
244.34 17,476,000 161,000 0.93% 12,161,000
30,654,000
-60.33%
UPL 25-Sep-14 327.00 -2.30 -0.70% 333.30
325.55
329.06 6,382,000 158,000 2.54% 2,410,000
2,706,000
-10.94%
ASIANPAINT 25-Sep-14 627.20 -5.90 -0.93% 638.00
625.20
630.49 3,232,500 154,000 5.00% 1,237,500
1,125,500
9.95%
TATAMTRDVR 25-Sep-14 374.20 -5.55 -1.46% 381.50
371.50
375.42 20,874,000 130,000 0.63% 3,824,000
6,680,000
-42.75%
RPOWER 30-Oct-14 78.00 -1.15 -1.45% 79.00
77.50
78.46 740,000 128,000 20.92% 264,000
416,000
-36.54%
IOB 25-Sep-14 62.40 -0.85 -1.34% 63.80
62.20
62.93 15,688,000 120,000 0.77% 4,624,000
6,792,000
-31.92%
TATACOMM 25-Sep-14 374.50 -4.00 -1.06% 384.95
372.70
379.09 6,590,000 118,000 1.82% 2,350,000
1,827,000
28.63%
L&TFH 30-Oct-14 67.95 -0.10 -0.15% 68.70
67.90
68.32 364,000 116,000 46.77% 256,000
84,000
204.76%
ABIRLANUVO 25-Sep-14 1,473.35 -7.05 -0.48% 1,515.00
1,470.00
1,485.07 1,722,750 111,250 6.90% 522,500
243,000
115.02%
BAJAJ-AUTO 25-Sep-14 2,272.15 -5.25 -0.23% 2,323.00
2,264.00
2,298.01 1,101,250 104,625 10.50% 702,375
487,500
44.08%
JSWSTEEL 25-Sep-14 1,327.30 -2.70 -0.20% 1,374.75
1,302.85
1,338.67 4,898,500 103,250 2.15% 2,496,500
2,312,000
7.98%
ASHOKLEY 30-Oct-14 38.40 -0.75 -1.92% 39.10
38.15
38.52 418,000 88,000 26.67% 297,000
297,000
0.00%
SIEMENS 25-Sep-14 831.35 -10.10 -1.20% 849.90
829.00
840.00 1,535,500 80,000 5.50% 860,500
1,420,000
-39.40%
FEDERALBNK 30-Oct-14 125.05 -0.20 -0.16% 126.40
124.55
125.57 104,000 48,000 85.71% 108,000
52,000
107.69%
PNB 25-Sep-14 975.35 -7.90 -0.80% 991.00
972.50
980.59 4,619,000 44,000 0.96% 2,823,500
2,289,000
23.35%
SSLT 30-Oct-14 281.20 -5.65 -1.97% 286.25
280.40
282.62 156,000 42,000 36.84% 98,000
202,000
-51.49%
DISHTV 30-Oct-14 55.00 -0.80 -1.43% 56.05
54.90
55.23 200,000 40,000 25.00% 112,000
112,000
0.00%
UCOBANK 30-Oct-14 89.85 -2.15 -2.34% 93.10
89.70
90.97 112,000 36,000 47.37% 140,000
40,000
250.00%
KTKBANK 25-Sep-14 128.50 -0.45 -0.35% 130.50
127.80
129.28 15,784,000 30,000 0.19% 3,268,000
4,392,000
-25.59%
BATAINDIA 25-Sep-14 1,294.25 -8.20 -0.63% 1,308.60
1,280.00
1,291.34 670,750 28,250 4.40% 187,000
252,000
-25.79%
TATASTEEL 30-Oct-14 524.90 -5.50 -1.04% 532.00
524.00
527.14 169,000 26,000 18.18% 112,000
95,000
17.89%
CESC 25-Sep-14 704.35 -9.05 -1.27% 716.95
700.00
706.71 969,000 24,000 2.54% 551,500
752,000
-26.66%
HDIL 30-Oct-14 94.45 -0.05 -0.05% 96.00
93.95
94.82 208,000 24,000 13.04% 200,000
120,000
66.67%
APOLLOHOSP 25-Sep-14 1,184.55 -8.05 -0.67% 1,213.00
1,179.25
1,196.45 314,500 23,000 7.89% 136,750
95,750
42.82%
COALINDIA 30-Oct-14 365.80 -3.30 -0.89% 370.40
364.50
367.23 160,000 22,000 15.94% 48,000
97,000
-50.52%
HINDALCO 27-Nov-14 176.95 -1.40 -0.78% 176.95
175.90
176.29 22,000 20,000 1,000.00% 26,000
2,000
1,200.00%
RPOWER 25-Sep-14 77.45 -1.20 -1.53% 78.95
76.90
77.93 57,108,000 20,000 0.04% 11,356,000
19,672,000
-42.27%
TATAMTRDVR 30-Oct-14 375.70 -6.90 -1.80% 382.25
374.00
377.26 76,000 20,000 35.71% 56,000
46,000
21.74%
M&MFIN 30-Oct-14 281.90 -0.05 -0.02% 284.90
281.10
282.22 22,000 18,000 450.00% 22,000
3,000
633.33%
PFC 30-Oct-14 263.85 -1.35 -0.51% 264.00
258.00
261.23 54,000 18,000 50.00% 70,000
18,000
288.89%
ANDHRABANK 30-Oct-14 76.35 -1.30 -1.67% 78.30
76.05
76.98 228,000 16,000 7.55% 124,000
168,000
-26.19%
ICICIBANK 30-Oct-14 1,603.00 -7.65 -0.47% 1,631.20
1,601.50
1,615.21 63,500 16,000 33.68% 77,000
61,250
25.71%
JPASSOCIAT 27-Nov-14 48.00 -1.00 -2.04% 49.00
48.00
48.43 24,000 16,000 200.00% 32,000
8,000
300.00%
SAIL 30-Oct-14 85.05 -0.20 -0.23% 85.90
83.85
84.80 284,000 16,000 5.97% 84,000
116,000
-27.59%
TATAPOWER 30-Oct-14 90.05 -1.20 -1.32% 91.60
90.00
90.64 228,000 16,000 7.55% 164,000
160,000
2.50%
JINDALSTEL 30-Oct-14 242.25 -7.95 -3.18% 250.80
241.00
245.31 107,000 14,000 15.05% 127,000
238,000
-46.64%
VOLTAS 30-Oct-14 249.40 -2.95 -1.17% 255.00
248.45
251.50 72,000 14,000 24.14% 92,000
46,000
100.00%
UNIONBANK 30-Oct-14 219.10 -0.60 -0.27% 221.95
217.30
219.50 74,000 12,000 19.35% 48,000
60,000
-20.00%
BANKBARODA 30-Oct-14 898.45 -2.70 -0.30% 913.00
892.00
902.18 31,000 9,500 44.19% 29,000
13,500
114.81%
HINDUNILVR 30-Oct-14 736.70 -6.35 -0.85% 737.95
734.00
736.29 68,500 9,500 16.10% 15,000
40,000
-62.50%
BANKINDIA 30-Oct-14 291.10 -1.15 -0.39% 294.65
289.00
291.73 44,000 9,000 25.71% 34,000
27,000
25.93%
CROMPGREAV 30-Oct-14 203.35 -4.75 -2.28% 207.25
203.35
204.76 52,000 8,000 18.18% 26,000
72,000
-63.89%
SYNDIBANK 30-Oct-14 123.75 -1.45 -1.16% 125.50
123.65
124.08 124,000 8,000 6.90% 28,000
128,000
-78.13%
HAVELLS 30-Oct-14 277.75 -3.70 -1.31% 283.05
277.00
278.97 28,750 7,500 35.29% 16,250
1,250
1,200.00%
TATAMOTORS 30-Oct-14 522.45 -4.35 -0.83% 525.75
518.55
522.11 136,000 7,000 5.43% 71,000
101,000
-29.70%
ASIANPAINT 30-Oct-14 630.70 -6.10 -0.96% 639.90
629.00
633.80 26,000 6,500 33.33% 27,000
23,500
14.89%
ICICIBANK 25-Sep-14 1,595.05 -8.50 -0.53% 1,623.00
1,591.10
1,604.85 6,571,000 6,500 0.10% 5,398,250
4,928,750
9.53%
SSLT 27-Nov-14 282.50 -2.50 -0.88% 283.00
282.00
282.50 14,000 6,000 75.00% 6,000
12,000
-50.00%
RECLTD 30-Oct-14 275.55 -6.15 -2.18% 281.00
274.00
276.67 22,000 5,000 29.41% 22,000
11,000
100.00%
MARUTI 30-Oct-14 2,940.60 -3.90 -0.13% 2,990.80
2,934.00
2,954.85 29,000 4,500 18.37% 19,000
23,125
-17.84%
TATACOMM 30-Oct-14 378.75 -1.35 -0.36% 385.20
378.75
381.40 15,000 4,000 36.36% 8,000
7,000
14.29%
CESC 30-Oct-14 706.10 -8.10 -1.13% 721.25
703.35
709.65 11,000 3,000 37.50% 6,000
3,000
100.00%
ABIRLANUVO 30-Oct-14 1,482.50 -7.60 -0.51% 1,521.30
1,482.00
1,497.40 4,750 3,000 171.43% 7,000
1,000
600.00%
PNB 30-Oct-14 983.95 -2.30 -0.23% 994.85
980.00
987.73 25,500 3,000 13.33% 14,500
14,000
3.57%
WIPRO 30-Oct-14 567.85 -3.25 -0.57% 568.00
565.05
566.87 6,500 2,500 62.50% 3,500
5,000
-30.00%
BAJAJ-AUTO 30-Oct-14 2,282.15 -10.05 -0.44% 2,328.00
2,278.45
2,302.08 4,375 2,000 84.21% 4,625
2,500
85.00%
EXIDEIND 30-Oct-14 167.20 -0.80 -0.48% 167.20
167.20
167.20 12,000 2,000 20.00% 4,000
4,000
0.00%
LT 30-Oct-14 1,591.40 -1.60 -0.10% 1,612.65
1,570.45
1,590.85 102,750 2,000 1.99% 47,000
102,750
-54.26%
SUNTV 30-Oct-14 362.20 -6.40 -1.74% 366.00
361.75
364.02 10,000 2,000 25.00% 13,000
10,000
30.00%
ZEEL 30-Oct-14 286.00 -0.80 -0.28% 290.70
285.70
288.74 21,000 2,000 10.53% 13,000
10,000
30.00%
M&M 30-Oct-14 1,409.20 -11.65 -0.82% 1,433.10
1,406.85
1,416.25 15,750 1,250 8.62% 8,250
17,250
-52.17%
JSWSTEEL 30-Oct-14 1,331.85 -4.15 -0.31% 1,380.00
1,318.20
1,351.65 9,500 1,000 11.76% 17,750
9,500
86.84%
LICHSGFIN 30-Oct-14 314.35 -1.30 -0.41% 320.00
314.20
316.51 26,000 1,000 4.00% 20,000
25,000
-20.00%
TATASTEEL 27-Nov-14 527.00 -6.95 -1.30% 530.50
527.00
528.83 4,000 1,000 33.33% 3,000
6,000
-50.00%
BATAINDIA 30-Oct-14 1,302.80 -1.90 -0.15% 1,302.80
1,290.00
1,295.76 4,000 750 23.08% 1,500
500
200.00%
COLPAL 30-Oct-14 1,560.90 -7.10 -0.45% 1,560.90
1,560.90
1,560.90 500 250 100.00% 250
0
-
MARUTI 27-Nov-14 2,955.00 -2.45 -0.08% 2,955.00
2,950.00
2,952.50 750 250 50.00% 250
625
-60.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.