SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
02-May
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
ICICIBANK 26-May-16 227.30 -11.00 -4.62% 231.90
226.80
229.28 50,246,900 2,621,400 5.50% 24,995,100
129,417,600
-80.69%
JPASSOCIAT 26-May-16 7.45 -0.10 -1.32% 7.55
7.45
7.50 168,048,000 1,536,000 0.92% 6,816,000
27,600,000
-75.30%
NHPC 26-May-16 20.75 -0.15 -0.72% 20.85
20.75
20.78 65,583,000 1,377,000 2.14% 12,312,000
57,726,000
-78.67%
PNB 26-May-16 84.85 -2.80 -3.19% 87.30
84.80
86.11 24,472,000 1,276,000 5.50% 5,960,000
22,184,000
-73.13%
BANKINDIA 26-May-16 89.75 -2.75 -2.97% 91.85
89.60
90.77 19,488,000 1,269,000 6.97% 3,402,000
12,270,000
-72.27%
FEDERALBNK 26-May-16 45.10 -1.05 -2.28% 45.70
44.00
45.08 50,448,000 1,232,000 2.50% 7,792,000
13,016,000
-40.14%
DLF 26-May-16 129.10 -1.20 -0.92% 130.75
128.30
129.41 33,310,000 835,000 2.57% 14,325,000
51,100,000
-71.97%
BANKBARODA 26-May-16 156.60 -2.25 -1.42% 159.50
156.05
156.99 36,679,200 790,500 2.20% 5,266,900
27,230,400
-80.66%
NCC 26-May-16 77.35 -1.25 -1.59% 78.50
77.15
77.94 11,040,000 744,000 7.23% 2,744,000
12,648,000
-78.30%
TATASTEEL 26-May-16 347.70 -5.80 -1.64% 352.35
346.35
349.78 23,980,000 726,000 3.12% 8,690,000
25,810,000
-66.33%
IDBI 26-May-16 68.35 -1.10 -1.58% 69.35
68.20
68.83 30,288,000 712,000 2.41% 4,520,000
19,704,000
-77.06%
UNIONBANK 26-May-16 126.25 -2.05 -1.60% 127.90
125.90
127.05 11,766,000 711,000 6.43% 3,222,000
11,352,000
-71.62%
IDFC 26-May-16 44.05 -0.60 -1.34% 44.45
43.10
43.72 56,826,000 706,200 1.26% 4,365,900
9,576,600
-54.41%
TATAMOTORS 26-May-16 405.85 -5.20 -1.27% 408.40
404.05
406.46 24,372,000 679,500 2.87% 5,769,000
12,349,500
-53.29%
SBIN 26-May-16 186.55 -2.95 -1.56% 188.65
186.15
187.46 64,710,000 638,000 1.00% 11,718,000
50,284,000
-76.70%
AXISBANK 26-May-16 473.20 -2.35 -0.49% 481.45
470.00
475.84 28,144,000 584,000 2.12% 7,227,000
20,405,000
-64.58%
INDIACEM 26-May-16 89.45 -0.60 -0.67% 90.40
88.30
89.53 26,820,000 450,000 1.71% 3,018,000
17,310,000
-82.56%
RPOWER 26-May-16 51.20 -0.10 -0.19% 51.80
50.60
51.25 48,276,000 420,000 0.88% 4,920,000
16,728,000
-70.59%
SOUTHBANK 26-May-16 18.20 -0.20 -1.09% 18.35
18.15
18.26 31,350,000 418,000 1.35% 880,000
4,092,000
-78.49%
HCLTECH 26-May-16 740.75 -9.15 -1.22% 754.85
738.50
746.76 9,694,200 404,400 4.35% 2,059,200
8,305,800
-75.21%
ICICIBANK 30-Jun-16 223.85 -10.85 -4.62% 227.95
223.40
225.41 2,136,900 370,600 20.98% 736,100
3,005,600
-75.51%
HDIL 26-May-16 84.70 -2.10 -2.42% 86.80
84.40
85.27 19,938,000 366,000 1.87% 11,760,000
46,998,000
-74.98%
BHEL 26-May-16 125.45 -0.65 -0.52% 126.60
124.25
125.56 20,576,000 352,000 1.74% 4,650,000
8,340,000
-44.24%
IBREALEST 26-May-16 65.75 -2.15 -3.17% 68.05
65.00
66.40 26,730,000 351,000 1.33% 8,910,000
42,543,000
-79.06%
TV18BRDCST 26-May-16 38.55 -0.35 -0.90% 39.05
38.50
38.76 60,707,000 340,000 0.56% 2,771,000
12,189,000
-77.27%
ORIENTBANK 26-May-16 89.00 -2.65 -2.89% 90.80
88.65
89.90 13,245,000 333,000 2.58% 2,238,000
8,121,000
-72.44%
CANBK 26-May-16 200.30 -5.90 -2.86% 204.50
200.05
202.29 10,384,000 302,000 3.00% 3,784,000
11,616,000
-67.42%
TVSMOTOR 26-May-16 320.20 -1.00 -0.31% 322.75
316.40
319.66 4,700,000 298,000 6.77% 1,770,000
3,346,000
-47.10%
HAVELLS 26-May-16 334.10 -0.50 -0.15% 339.50
329.55
334.56 3,160,000 290,000 10.10% 1,484,000
2,718,000
-45.40%
RELINFRA 26-May-16 539.50 -2.90 -0.53% 545.70
537.55
541.71 8,148,400 282,100 3.59% 3,829,800
11,264,500
-66.00%
SAIL 26-May-16 47.05 -0.65 -1.36% 47.90
46.90
47.29 40,995,000 279,000 0.69% 6,255,000
30,033,000
-79.17%
NIFTY 26-May-16 7,814.85 -79.95 -1.01% 7,859.00
7,805.10
7,829.68 20,887,500 225,675 1.09% 4,695,525
15,608,250
-69.92%
RECLTD 26-May-16 178.00 -1.70 -0.95% 181.90
177.70
180.03 19,876,000 224,000 1.14% 2,242,000
6,398,000
-64.96%
CROMPGREAV 26-May-16 57.35 -0.60 -1.04% 58.95
57.20
57.72 15,795,000 219,000 1.41% 1,428,000
5,013,000
-71.51%
APOLLOTYRE 26-May-16 159.35 -1.45 -0.90% 161.50
155.50
159.04 10,686,000 216,000 2.06% 2,547,000
6,393,000
-60.16%
SYNDIBANK 26-May-16 68.65 -1.15 -1.65% 70.05
68.50
69.25 7,560,000 195,000 2.65% 1,380,000
6,890,000
-79.97%
ANDHRABANK 26-May-16 54.70 -0.95 -1.71% 55.40
54.70
54.99 9,288,000 192,000 2.11% 1,056,000
4,680,000
-77.44%
PFC 26-May-16 179.00 -1.35 -0.75% 182.10
177.70
180.45 14,162,000 188,000 1.35% 1,252,000
4,600,000
-72.78%
TATAGLOBAL 26-May-16 119.40 -1.20 -1.00% 120.60
119.15
119.78 22,308,000 184,000 0.83% 1,092,000
3,580,000
-69.50%
UCOBANK 26-May-16 39.10 -0.90 -2.25% 39.70
39.10
39.42 8,800,000 170,000 1.97% 930,000
4,590,000
-79.74%
L&TFH 26-May-16 71.70 -0.55 -0.76% 72.65
71.25
71.95 35,816,000 168,000 0.47% 4,712,000
8,624,000
-45.36%
TATAMTRDVR 26-May-16 294.45 -5.50 -1.83% 298.25
294.00
295.45 11,027,100 163,800 1.51% 1,043,700
3,133,200
-66.69%
JSWENERGY 26-May-16 67.70 -0.40 -0.59% 68.50
67.25
67.75 8,250,000 156,000 1.93% 1,032,000
3,462,000
-70.19%
ADANIPORTS 26-May-16 234.65 -5.30 -2.21% 238.60
234.25
235.95 29,265,600 136,000 0.47% 1,355,200
3,864,000
-64.93%
TATAPOWER 26-May-16 70.50 -0.55 -0.77% 71.45
69.55
70.73 24,352,000 136,000 0.56% 3,360,000
9,280,000
-63.79%
JSWSTEEL 26-May-16 1,376.65 -4.70 -0.34% 1,382.00
1,367.00
1,375.22 6,821,400 133,800 2.00% 847,800
2,600,400
-67.40%
RELCAPITAL 26-May-16 403.20 -3.70 -0.91% 409.80
402.20
406.71 12,034,500 133,500 1.12% 4,318,500
14,179,500
-69.54%
ZEEL 26-May-16 414.95 -1.40 -0.34% 418.65
412.40
415.76 7,878,000 127,400 1.64% 1,366,300
3,346,200
-59.17%
IOC 26-May-16 430.20 -4.50 -1.04% 437.20
430.15
434.35 5,450,400 120,000 2.25% 609,600
1,501,200
-59.39%
L&TFH 30-Jun-16 72.20 -0.45 -0.62% 72.55
72.15
72.35 224,000 120,000 115.38% 152,000
56,000
171.43%
GMRINFRA 30-Jun-16 12.65 -0.15 -1.17% 13.10
12.50
12.74 2,925,000 117,000 4.17% 429,000
1,014,000
-57.69%
ALBK 26-May-16 56.75 -1.85 -3.16% 58.30
56.45
57.50 7,962,000 114,000 1.45% 2,652,000
6,558,000
-59.56%
HEXAWARE 26-May-16 238.95 -2.20 -0.91% 240.55
237.90
239.31 3,696,000 112,000 3.13% 884,000
2,178,000
-59.41%
MOTHERSUMI 26-May-16 252.00 -1.80 -0.71% 255.10
250.60
252.96 11,776,500 103,500 0.89% 678,000
2,422,500
-72.01%
IFCI 26-May-16 25.10 -0.50 -1.95% 25.45
25.10
25.30 53,100,000 100,000 0.19% 3,640,000
22,140,000
-83.56%
SBIN 30-Jun-16 186.30 -3.00 -1.58% 188.10
186.05
187.28 1,870,000 92,000 5.17% 312,000
1,278,000
-75.59%
GAIL 26-May-16 360.00 -2.95 -0.81% 363.30
358.30
360.59 6,633,200 91,000 1.39% 877,800
1,296,400
-32.29%
PTC 26-May-16 64.40 -0.90 -1.38% 65.30
64.40
64.79 9,464,000 88,000 0.94% 640,000
2,824,000
-77.34%
BANKINDIA 28-Jul-16 88.35 -2.95 -3.23% 90.35
88.25
88.69 156,000 84,000 116.67% 156,000
51,000
205.88%
KPIT 26-May-16 159.85 -1.25 -0.78% 162.95
159.60
161.54 2,204,000 84,000 3.96% 476,000
1,812,000
-73.73%
PNB 30-Jun-16 84.55 -2.70 -3.09% 86.30
84.55
85.68 984,000 84,000 9.33% 196,000
652,000
-69.94%
TECHM 26-May-16 478.95 -9.90 -2.03% 486.15
478.20
480.14 5,536,000 83,000 1.52% 738,000
2,722,000
-72.89%
INDUSINDBK 26-May-16 1,049.45 -2.10 -0.20% 1,055.40
1,045.60
1,051.22 5,197,800 82,200 1.61% 1,254,600
3,353,400
-62.59%
NHPC 30-Jun-16 20.85 -0.05 -0.24% 20.85
20.85
20.85 513,000 81,000 18.75% 108,000
135,000
-20.00%
LICHSGFIN 26-May-16 463.15 -2.75 -0.59% 466.65
461.30
464.06 9,740,500 78,100 0.81% 1,210,000
4,351,600
-72.19%
DRREDDY 26-May-16 3,031.15 -79.35 -2.55% 3,091.95
3,020.85
3,053.57 1,531,350 73,500 5.04% 281,850
365,550
-22.90%
ICICIBANK 28-Jul-16 225.30 -7.60 -3.26% 230.00
224.80
226.51 82,500 72,500 725.00% 75,000
8,500
782.35%
ONGC 26-May-16 218.65 -0.30 -0.14% 221.70
217.50
219.58 21,380,000 70,000 0.33% 3,602,000
10,006,000
-64.00%
KTKBANK 26-May-16 110.15 -2.60 -2.31% 112.00
109.95
110.60 12,148,000 68,000 0.56% 1,004,000
3,272,000
-69.32%
CESC 26-May-16 540.75 -0.80 -0.15% 548.55
536.85
543.74 1,590,000 67,000 4.40% 350,000
848,000
-58.73%
GRANULES 26-May-16 133.00 -2.70 -1.99% 135.50
132.30
133.68 5,370,000 65,000 1.23% 1,160,000
5,750,000
-79.83%
EXIDEIND 26-May-16 145.85 -2.50 -1.69% 147.90
144.80
145.98 8,013,800 57,800 0.73% 1,995,800
2,580,600
-22.66%
IOB 26-May-16 30.60 -0.25 -0.81% 30.85
30.45
30.67 8,456,000 56,000 0.67% 882,000
3,528,000
-75.00%
CANBK 30-Jun-16 200.00 -4.45 -2.18% 202.60
200.00
201.13 418,000 54,000 14.84% 104,000
424,000
-75.47%
JPASSOCIAT 30-Jun-16 7.45 -0.15 -1.97% 7.55
7.45
7.50 1,920,000 48,000 2.56% 96,000
528,000
-81.82%
BANKINDIA 30-Jun-16 89.65 -2.65 -2.87% 91.40
89.65
90.66 1,005,000 45,000 4.69% 201,000
621,000
-67.63%
CADILAHC 26-May-16 326.15 -3.65 -1.11% 331.00
326.15
327.99 3,333,000 45,000 1.37% 409,500
391,500
4.60%
NIFTY 30-Jun-16 7,827.50 -80.10 -1.01% 7,866.75
7,820.00
7,841.94 1,033,200 41,625 4.20% 144,225
508,275
-71.62%
BANKNIFTY 26-May-16 16,646.00 -242.35 -1.44% 16,756.25
16,622.65
16,688.93 1,818,300 41,490 2.34% 1,193,310
4,934,850
-75.82%
LT 26-May-16 1,242.95 -19.15 -1.52% 1,257.55
1,241.00
1,249.45 8,050,500 40,800 0.51% 1,013,700
2,704,500
-62.52%
MCLEODRUSS 26-May-16 189.05 -2.10 -1.10% 191.90
188.10
190.05 2,065,800 39,600 1.95% 259,600
583,000
-55.47%
ORIENTBANK 30-Jun-16 88.50 -2.80 -3.07% 90.40
88.50
89.38 678,000 39,000 6.10% 81,000
333,000
-75.68%
GLENMARK 26-May-16 833.75 -2.00 -0.24% 841.35
830.55
837.14 2,798,500 38,000 1.38% 248,000
855,000
-70.99%
APOLLOHOSP 26-May-16 1,308.20 -13.15 -1.00% 1,325.00
1,303.15
1,310.62 987,600 37,200 3.91% 116,400
288,400
-59.64%
SAIL 30-Jun-16 47.05 -0.60 -1.26% 47.75
47.05
47.38 1,179,000 36,000 3.15% 162,000
999,000
-83.78%
ASIANPAINT 26-May-16 866.60 -6.15 -0.70% 872.10
865.00
868.20 3,120,000 33,000 1.07% 312,000
1,084,800
-71.24%
BAJAJ-AUTO 26-May-16 2,485.20 -23.20 -0.92% 2,550.00
2,464.05
2,489.41 1,504,400 32,800 2.23% 250,400
349,400
-28.33%
IDBI 30-Jun-16 68.65 -0.55 -0.79% 69.00
68.65
68.89 872,000 32,000 3.81% 96,000
832,000
-88.46%
AMARAJABAT 26-May-16 954.15 -7.20 -0.75% 962.95
949.95
955.31 735,000 30,600 4.34% 211,200
531,000
-60.23%
ITC 30-Jun-16 317.65 -5.55 -1.72% 320.20
317.10
318.75 249,600 30,400 13.87% 46,400
190,400
-75.63%
MINDTREE 26-May-16 679.70 -3.65 -0.53% 684.30
674.50
678.65 1,720,000 29,600 1.75% 191,200
344,000
-44.42%
BHARTIARTL 26-May-16 359.80 -5.45 -1.49% 365.20
358.90
361.25 22,058,400 28,800 0.13% 1,304,400
6,297,600
-79.29%
HDFC 26-May-16 1,087.30 -8.10 -0.74% 1,102.10
1,086.35
1,092.49 13,005,600 27,600 0.21% 1,141,600
3,707,600
-69.21%
BHARATFORG 26-May-16 798.00 -3.50 -0.44% 803.00
793.55
798.28 5,628,500 26,500 0.47% 313,500
1,210,500
-74.10%
DLF 30-Jun-16 129.50 -1.50 -1.15% 131.00
129.25
130.12 220,000 25,000 12.82% 120,000
290,000
-58.62%
FEDERALBNK 30-Jun-16 44.95 -0.90 -1.96% 45.15
43.90
44.84 464,000 24,000 5.45% 120,000
256,000
-53.13%
AMBUJACEM 26-May-16 220.80 -1.85 -0.83% 223.65
220.10
221.32 9,107,700 23,100 0.25% 1,142,400
4,985,400
-77.09%
CASTROLIND 26-May-16 396.05 -1.40 -0.35% 400.30
393.20
396.90 2,017,400 22,000 1.10% 234,300
959,200
-75.57%
AXISBANK 30-Jun-16 475.35 -2.45 -0.51% 483.05
474.40
477.97 524,000 22,000 4.38% 331,000
330,000
0.30%
WIPRO 26-May-16 550.60 -6.20 -1.11% 553.90
548.00
550.20 8,684,000 22,000 0.25% 708,000
1,852,000
-61.77%
HEROMOTOCO 26-May-16 2,908.60 -9.60 -0.33% 2,947.85
2,905.15
2,919.42 1,342,800 21,000 1.59% 245,200
460,200
-46.72%
IFCI 30-Jun-16 25.25 -0.50 -1.94% 25.50
25.20
25.36 420,000 20,000 5.00% 120,000
180,000
-33.33%
MARUTI 26-May-16 3,801.60 -19.15 -0.50% 3,840.00
3,775.00
3,802.54 3,111,500 18,625 0.60% 940,875
1,870,875
-49.71%
BEML 26-May-16 922.50 -4.20 -0.45% 933.50
915.00
925.01 1,389,000 18,500 1.35% 125,000
387,000
-67.70%
HDIL 30-Jun-16 85.00 -2.60 -2.97% 87.05
85.00
85.89 234,000 18,000 8.33% 72,000
222,000
-67.57%
TV18BRDCST 30-Jun-16 38.85 -0.05 -0.13% 39.00
38.85
38.92 187,000 17,000 10.00% 34,000
323,000
-89.47%
HINDPETRO 26-May-16 836.45 -3.80 -0.45% 851.75
835.50
844.77 6,450,000 16,800 0.26% 1,056,000
2,658,000
-60.27%
SRF 26-May-16 1,364.50 -4.80 -0.35% 1,394.95
1,364.50
1,381.44 474,400 16,800 3.67% 138,000
239,200
-42.31%
ANDHRABANK 30-Jun-16 54.50 -0.40 -0.73% 54.60
54.40
54.55 208,000 16,000 8.33% 40,000
104,000
-61.54%
BHEL 30-Jun-16 126.05 -0.35 -0.28% 126.65
124.55
125.86 610,000 16,000 2.69% 100,000
86,000
16.28%
SIEMENS 26-May-16 1,141.00 -5.00 -0.44% 1,150.00
1,131.00
1,140.22 1,005,200 16,000 1.62% 319,200
768,000
-58.44%
MCDOWELL-N 26-May-16 2,370.10 -19.85 -0.83% 2,388.00
2,360.00
2,372.95 1,023,750 15,000 1.49% 106,750
280,750
-61.98%
UNIONBANK 30-Jun-16 124.50 -2.15 -1.70% 126.00
124.50
125.32 591,000 15,000 2.60% 36,000
249,000
-85.54%
HINDUNILVR 26-May-16 864.45 -7.55 -0.87% 869.35
862.70
865.98 3,689,400 14,400 0.39% 397,800
1,831,800
-78.28%
RECLTD 30-Jun-16 179.50 -0.25 -0.14% 182.00
179.50
180.96 86,000 14,000 19.44% 26,000
72,000
-63.89%
AJANTPHARM 26-May-16 1,485.00 -25.85 -1.71% 1,508.95
1,455.05
1,487.33 370,000 13,200 3.70% 140,400
1,398,400
-89.96%
BANKBARODA 30-Jun-16 155.60 -2.60 -1.64% 157.05
155.30
156.18 502,200 12,400 2.53% 58,900
300,700
-80.41%
ALBK 30-Jun-16 57.50 -0.70 -1.20% 57.80
57.35
57.43 396,000 12,000 3.13% 36,000
252,000
-85.71%
RPOWER 30-Jun-16 51.55 -0.20 -0.39% 51.85
50.95
51.37 984,000 12,000 1.23% 168,000
276,000
-39.13%
SBIN 28-Jul-16 186.50 -1.55 -0.82% 187.65
186.50
187.16 27,000 12,000 80.00% 18,000
10,000
80.00%
CONCOR 26-May-16 1,354.00 -1.40 -0.10% 1,362.85
1,335.50
1,353.95 396,800 11,200 2.90% 45,200
76,400
-40.84%
BANKNIFTY 30-Jun-16 16,628.00 -241.20 -1.43% 16,749.95
16,601.00
16,675.57 70,830 11,070 18.52% 34,260
109,980
-68.85%
INFY 30-Jun-16 1,197.40 -12.25 -1.01% 1,203.90
1,195.00
1,198.68 289,500 11,000 3.95% 25,000
65,000
-61.54%
COALINDIA 30-Jun-16 290.65 -0.15 -0.05% 291.65
289.60
290.55 217,200 10,800 5.23% 16,800
56,400
-70.21%
TATAELXSI 26-May-16 1,915.60 -8.85 -0.46% 1,933.45
1,888.60
1,914.94 807,000 10,800 1.36% 211,200
1,298,700
-83.74%
UBL 26-May-16 765.10 -1.25 -0.16% 777.70
756.00
767.62 976,000 10,500 1.09% 64,500
179,500
-64.07%
GRANULES 30-Jun-16 133.30 -2.75 -2.02% 135.80
133.30
134.42 35,000 10,000 40.00% 20,000
20,000
0.00%
ZEEL 30-Jun-16 416.75 -2.15 -0.51% 419.30
415.70
417.75 54,600 9,100 20.00% 14,300
31,200
-54.17%
IBREALEST 30-Jun-16 67.00 -1.00 -1.47% 67.00
66.00
66.50 54,000 9,000 20.00% 18,000
45,000
-60.00%
TATAMOTORS 30-Jun-16 408.25 -4.65 -1.13% 410.15
407.00
408.43 420,000 9,000 2.19% 52,500
132,000
-60.23%
TATAPOWER 30-Jun-16 71.25 -0.05 -0.07% 71.55
71.25
71.40 112,000 8,000 7.69% 16,000
136,000
-88.24%
HCLTECH 30-Jun-16 743.00 -10.60 -1.41% 757.75
743.00
750.44 153,600 7,800 5.35% 40,200
108,000
-62.78%
EXIDEIND 30-Jun-16 144.90 -3.55 -2.39% 145.05
144.90
145.00 37,400 6,800 22.22% 10,200
0
-
PCJEWELLER 26-May-16 355.50 -1.65 -0.46% 359.55
355.50
357.94 959,400 6,500 0.68% 123,500
153,400
-19.49%
CANBK 28-Jul-16 200.00 -2.00 -0.99% 200.00
200.00
200.00 66,000 6,000 10.00% 6,000
52,000
-88.46%
ORIENTBANK 28-Jul-16 90.00 -5.00 -5.26% 90.00
90.00
90.00 12,000 6,000 100.00% 6,000
3,000
100.00%
TATASTEEL 30-Jun-16 347.50 -7.10 -2.00% 352.95
347.50
350.61 462,000 6,000 1.32% 72,000
426,000
-83.10%
LT 30-Jun-16 1,248.80 -18.25 -1.44% 1,263.00
1,248.80
1,255.50 131,700 5,400 4.28% 25,200
23,700
6.33%
SYNDIBANK 30-Jun-16 68.50 -0.50 -0.72% 68.50
68.50
68.50 165,000 5,000 3.13% 5,000
35,000
-85.71%
BRITANNIA 26-May-16 2,851.35 -31.40 -1.09% 2,886.80
2,850.60
2,867.77 1,348,200 4,600 0.34% 35,400
157,200
-77.48%
LICHSGFIN 30-Jun-16 467.00 -1.45 -0.31% 467.00
465.90
466.15 49,500 4,400 9.76% 8,800
22,000
-60.00%
BPCL 26-May-16 972.15 -8.85 -0.90% 989.40
971.00
979.83 5,119,800 4,200 0.08% 908,400
2,254,200
-59.70%
DIVISLAB 26-May-16 1,054.90 -3.80 -0.36% 1,064.50
1,051.00
1,057.15 2,190,000 4,200 0.19% 95,400
353,400
-73.01%
KTKBANK 30-Jun-16 110.00 -1.40 -1.26% 110.50
110.00
110.25 72,000 4,000 5.88% 8,000
16,000
-50.00%
ONGC 30-Jun-16 219.60 -0.20 -0.09% 222.25
218.15
220.14 288,000 4,000 1.41% 46,000
100,000
-54.00%
POWERGRID 30-Jun-16 143.75 -1.45 -1.00% 143.75
143.75
143.75 32,000 4,000 14.29% 4,000
32,000
-87.50%
RELINFRA 30-Jun-16 541.45 -3.40 -0.62% 543.00
541.45
542.44 42,900 3,900 10.00% 6,500
33,800
-80.77%
NIFTY 28-Jul-16 7,850.95 -75.30 -0.95% 7,880.25
7,840.10
7,863.52 14,250 3,675 34.75% 10,275
31,275
-67.15%
BHARTIARTL 30-Jun-16 362.60 -3.40 -0.93% 365.10
360.50
362.45 351,600 3,600 1.03% 13,200
390,000
-96.62%
RELCAPITAL 30-Jun-16 405.00 -4.35 -1.06% 411.40
405.00
407.98 67,500 3,000 4.65% 34,500
129,000
-73.26%
TATAMOTORS 28-Jul-16 409.00 -5.35 -1.29% 409.95
409.00
409.53 21,000 3,000 16.67% 4,500
18,000
-75.00%
EICHERMOT 26-May-16 20,142.55 -45.60 -0.23% 20,275.00
19,921.05
20,087.09 168,400 2,725 1.64% 26,875
49,175
-45.35%
MARUTI 30-Jun-16 3,810.15 -30.30 -0.79% 3,850.70
3,797.85
3,815.12 26,625 2,500 10.36% 6,625
14,250
-53.51%
CENTURYTEX 30-Jun-16 638.00 -12.45 -1.91% 644.35
638.00
640.52 11,200 2,400 27.27% 7,200
19,200
-62.50%
TECHM 30-Jun-16 482.05 -9.30 -1.89% 484.05
481.00
482.27 32,000 2,000 6.67% 4,000
15,000
-73.33%
JSWSTEEL 30-Jun-16 1,384.85 -3.15 -0.23% 1,384.85
1,378.20
1,382.55 13,200 1,800 15.79% 4,200
6,600
-36.36%
M&M 30-Jun-16 1,333.95 -12.15 -0.90% 1,336.10
1,329.70
1,332.97 52,400 1,600 3.15% 5,600
13,200
-57.58%
ADANIPORTS 30-Jun-16 236.95 -0.55 -0.23% 237.50
236.95
236.98 83,200 1,600 1.96% 4,800
16,000
-70.00%
GAIL 30-Jun-16 360.55 -1.05 -0.29% 362.05
360.55
361.30 79,800 1,400 1.79% 2,800
5,600
-50.00%
GODREJIND 30-Jun-16 352.25 -9.25 -2.56% 352.25
352.25
352.25 7,800 1,300 20.00% 1,300
0
-
INDUSINDBK 30-Jun-16 1,050.35 -1.95 -0.19% 1,055.00
1,048.00
1,051.47 117,600 1,200 1.03% 6,000
15,000
-60.00%
IOC 30-Jun-16 435.25 -1.75 -0.40% 435.25
435.00
435.12 7,200 1,200 20.00% 2,400
2,400
0.00%
ULTRACEMCO 30-Jun-16 3,194.65 -8.15 -0.25% 3,200.30
3,158.50
3,180.18 13,800 1,000 7.81% 2,600
8,000
-67.50%
NIFTYIT 26-May-16 11,120.00 -129.00 -1.15% 11,170.00
11,120.00
11,147.05 13,815 855 6.60% 2,610
31,275
-91.65%
ACC 30-Jun-16 1,433.20 -20.35 -1.40% 1,441.00
1,433.20
1,436.25 15,750 750 5.00% 1,875
18,375
-89.80%
CEATLTD 30-Jun-16 1,066.70 -1.75 -0.16% 1,066.70
1,066.70
1,066.70 14,700 700 5.00% 700
15,400
-95.45%
TCS 30-Jun-16 2,500.00 -30.70 -1.21% 2,521.95
2,498.00
2,506.94 48,000 600 1.27% 2,600
26,600
-90.23%
BAJAJ-AUTO 30-Jun-16 2,502.75 -19.85 -0.79% 2,506.40
2,481.00
2,499.20 17,200 400 2.38% 3,200
16,600
-80.72%
BANKNIFTY 28-Jul-16 16,700.00 -267.80 -1.58% 16,752.15
16,700.00
16,711.42 1,040 320 44.44% 800
720
11.11%
DRREDDY 30-Jun-16 3,045.00 -82.20 -2.63% 3,076.30
3,045.00
3,063.21 14,850 150 1.02% 1,800
1,350
33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.