SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
07-Dec
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
TATAPOWER 29-Dec-16 74.70 -0.85 -1.13% 78.40
74.35
76.27 23,058,000 2,502,000 12.17% 24,399,000
11,079,000
120.23%
BANKINDIA 29-Dec-16 113.80 -3.15 -2.69% 117.90
113.05
115.96 21,330,000 2,040,000 10.58% 15,870,000
9,450,000
67.94%
SUNPHARMA 29-Dec-16 666.65 -42.85 -6.04% 704.40
663.00
676.75 24,820,200 1,566,000 6.73% 16,299,600
3,399,600
379.46%
ITC 29-Dec-16 228.30 -3.05 -1.32% 232.00
227.60
230.07 42,607,200 1,375,200 3.34% 7,723,200
4,992,000
54.71%
FEDERALBNK 29-Dec-16 69.45 -0.20 -0.29% 72.70
68.45
70.65 51,084,000 825,000 1.64% 35,277,000
14,300,000
146.69%
SBIN 29-Dec-16 256.05 -4.40 -1.69% 263.70
252.40
258.79 59,886,000 795,000 1.35% 66,297,000
35,280,000
87.92%
BANKBARODA 29-Dec-16 158.20 -4.35 -2.68% 164.95
157.25
161.40 38,384,500 780,500 2.08% 27,898,500
13,744,500
102.98%
DLF 29-Dec-16 112.10 -4.25 -3.65% 117.90
110.90
114.80 39,180,000 775,000 2.02% 27,775,000
20,875,000
33.05%
GMRINFRA 25-Jan-17 11.90 -0.30 -2.46% 12.25
11.85
12.03 4,320,000 630,000 17.07% 765,000
225,000
240.00%
ASHOKLEY 29-Dec-16 76.90 -1.30 -1.66% 78.60
76.10
77.47 54,544,000 399,000 0.74% 13,587,000
16,730,000
-18.79%
PNB 29-Dec-16 132.05 -2.75 -2.04% 136.50
129.20
133.75 43,260,000 399,000 0.93% 46,984,000
34,713,000
35.35%
INFRATEL 29-Dec-16 380.50 -1.85 -0.48% 385.10
378.05
381.14 3,988,600 373,800 10.34% 3,131,800
1,715,000
82.61%
SUNPHARMA 25-Jan-17 669.25 -43.30 -6.08% 700.00
665.05
679.21 845,600 356,300 72.82% 723,000
147,000
391.84%
BANKINDIA 25-Jan-17 113.55 -3.35 -2.87% 117.65
112.90
116.18 1,404,000 348,000 32.95% 1,194,000
132,000
804.55%
PFC 29-Dec-16 129.65 -0.70 -0.54% 133.25
127.85
131.12 11,898,000 342,000 2.96% 8,154,000
3,924,000
107.80%
ANDHRABANK 29-Dec-16 50.95 -0.80 -1.55% 52.35
50.60
51.44 18,810,000 340,000 1.84% 8,380,000
4,690,000
78.68%
JPASSOCIAT 25-Jan-17 7.80 -0.05 -0.64% 7.90
7.80
7.89 4,624,000 340,000 7.94% 680,000
340,000
100.00%
NIFTY 29-Dec-16 8,123.35 -45.70 -0.56% 8,218.80
8,095.00
8,155.06 15,832,500 332,775 2.15% 10,659,600
7,495,950
42.20%
JISLJALEQS 29-Dec-16 86.40 -1.05 -1.20% 88.20
84.90
86.69 38,718,000 324,000 0.84% 6,597,000
6,705,000
-1.61%
INFY 29-Dec-16 967.20 -1.10 -0.11% 974.00
962.40
968.70 13,966,000 297,500 2.18% 2,696,500
2,047,500
31.70%
INDIACEM 29-Dec-16 112.25 -2.60 -2.26% 115.85
111.30
113.80 23,212,000 290,500 1.27% 7,469,000
10,566,500
-29.31%
RECLTD 29-Dec-16 131.55 -2.20 -1.64% 135.25
130.55
133.05 29,616,000 288,000 0.98% 11,016,000
6,546,000
68.29%
AXISBANK 29-Dec-16 448.70 -9.50 -2.07% 459.40
442.55
453.80 32,404,800 267,600 0.83% 16,311,600
10,628,400
53.47%
JSWENERGY 29-Dec-16 57.80 -0.90 -1.53% 59.75
57.00
58.55 27,840,000 264,000 0.96% 5,280,000
5,696,000
-7.30%
AXISBANK 25-Jan-17 450.70 -9.65 -2.10% 461.50
445.00
457.40 805,200 264,000 48.78% 721,200
240,000
200.50%
NHPC 29-Dec-16 27.40 -0.05 -0.18% 27.85
27.20
27.46 25,353,000 243,000 0.97% 9,396,000
5,103,000
84.13%
ADANIPOWER 25-Jan-17 31.80 -0.55 -1.70% 34.05
31.65
32.75 1,800,000 240,000 15.38% 660,000
680,000
-2.94%
COALINDIA 29-Dec-16 306.80 -0.45 -0.15% 309.30
305.70
307.80 11,602,500 238,000 2.09% 2,771,000
3,214,700
-13.80%
TECHM 29-Dec-16 457.45 -9.50 -2.03% 470.95
455.80
461.81 8,209,300 229,900 2.88% 2,230,800
1,801,800
23.81%
RPOWER 25-Jan-17 42.30 -0.10 -0.24% 43.00
42.10
42.50 2,160,000 228,000 11.80% 276,000
312,000
-11.54%
SOUTHBANK 25-Jan-17 21.45 -0.05 -0.23% 21.75
21.25
21.49 750,000 210,000 38.89% 240,000
120,000
100.00%
BANKNIFTY 29-Dec-16 18,261.00 -214.20 -1.16% 18,645.00
17,980.00
18,358.87 2,243,000 202,080 9.90% 4,695,240
2,312,280
103.06%
TORNTPOWER 29-Dec-16 182.00 -0.95 -0.52% 189.65
180.30
186.33 2,625,000 201,000 8.29% 3,471,000
1,884,000
84.24%
BAJFINANCE 29-Dec-16 893.20 -7.55 -0.84% 911.00
878.65
897.63 6,480,000 197,500 3.14% 3,382,500
3,112,500
8.67%
IDBI 25-Jan-17 67.25 -0.60 -0.88% 68.70
66.85
67.73 2,160,000 184,000 9.31% 664,000
584,000
13.70%
NIFTY 25-Jan-17 8,152.20 -50.05 -0.61% 8,249.90
8,128.00
8,194.82 1,428,975 165,525 13.10% 524,250
262,350
99.83%
SBIN 25-Jan-17 257.00 -4.45 -1.70% 264.45
254.10
260.44 2,106,000 159,000 8.17% 1,539,000
600,000
156.50%
TCS 29-Dec-16 2,163.50 -28.75 -1.31% 2,193.80
2,156.20
2,173.75 4,635,250 153,250 3.42% 992,250
829,500
19.62%
PNB 25-Jan-17 132.60 -2.75 -2.03% 136.90
129.60
134.20 1,141,000 147,000 14.79% 504,000
245,000
105.71%
HDIL 29-Dec-16 60.55 -2.90 -4.57% 64.10
60.00
62.05 22,424,000 144,000 0.65% 18,168,000
15,456,000
17.55%
ITC 25-Jan-17 229.25 -2.90 -1.25% 232.75
228.35
231.26 463,200 141,600 44.03% 314,400
31,200
907.69%
KTKBANK 29-Dec-16 106.30 -1.65 -1.53% 109.10
104.65
107.36 17,183,750 140,125 0.82% 6,187,625
3,982,500
55.37%
IDFC 29-Dec-16 55.65 -0.75 -1.33% 56.80
55.00
56.06 57,090,000 118,800 0.21% 3,960,000
4,131,600
-4.15%
POWERGRID 29-Dec-16 183.20 -0.65 -0.35% 186.20
182.60
184.25 20,724,000 116,000 0.56% 4,064,000
4,840,000
-16.03%
WIPRO 29-Dec-16 455.20 -4.75 -1.03% 461.30
454.00
457.84 5,132,000 115,000 2.29% 1,153,000
1,082,000
6.56%
GAIL 29-Dec-16 429.30 -4.30 -0.99% 436.30
425.95
430.70 7,720,500 112,500 1.48% 1,495,500
1,884,000
-20.62%
TATASTEEL 25-Jan-17 415.10 -7.00 -1.66% 424.00
413.75
417.79 380,000 112,000 41.79% 308,000
142,000
116.90%
RCOM 25-Jan-17 36.30 -0.30 -0.82% 36.85
36.15
36.65 3,588,000 108,000 3.10% 280,000
140,000
100.00%
HDFCBANK 25-Jan-17 1,190.40 -15.80 -1.31% 1,214.10
1,186.40
1,207.25 415,000 102,500 32.80% 122,000
10,500
1,061.90%
IBULHSGFIN 29-Dec-16 718.00 -17.10 -2.33% 741.45
708.90
724.39 9,510,400 97,600 1.04% 1,665,600
1,530,400
8.83%
JISLJALEQS 25-Jan-17 86.80 -1.20 -1.36% 88.65
85.60
87.37 342,000 90,000 35.71% 243,000
63,000
285.71%
HDIL 25-Jan-17 60.90 -2.80 -4.40% 64.00
60.30
62.08 664,000 88,000 15.28% 144,000
88,000
63.64%
BANKINDIA 23-Feb-17 114.65 -2.45 -2.09% 117.20
114.65
116.73 126,000 84,000 200.00% 90,000
18,000
400.00%
KPIT 29-Dec-16 130.10 -2.05 -1.55% 132.90
129.40
130.65 3,680,000 84,000 2.34% 560,000
444,000
26.13%
RELIANCE 25-Jan-17 1,007.20 -4.00 -0.40% 1,014.90
1,004.80
1,009.90 605,000 83,000 15.90% 138,000
67,500
104.44%
NTPC 29-Dec-16 163.50 -0.35 -0.21% 166.20
163.00
164.61 16,120,000 76,000 0.47% 5,684,000
5,800,000
-2.00%
ARVIND 29-Dec-16 341.35 -4.75 -1.37% 348.85
337.60
343.36 5,458,000 72,000 1.34% 3,822,000
5,408,000
-29.33%
IBREALEST 29-Dec-16 67.85 -1.75 -2.51% 70.25
67.10
68.58 31,810,000 70,000 0.22% 11,320,000
9,660,000
17.18%
AUROPHARMA 29-Dec-16 723.85 -9.65 -1.32% 736.35
719.80
725.85 8,873,200 65,800 0.75% 2,240,700
1,519,700
47.44%
ANDHRABANK 25-Jan-17 51.25 -1.00 -1.91% 52.50
51.00
51.78 560,000 60,000 12.00% 200,000
40,000
400.00%
DCBBANK 29-Dec-16 106.70 -2.15 -1.98% 109.65
106.00
107.98 1,845,000 58,500 3.27% 468,000
495,000
-5.45%
BHARTIARTL 25-Jan-17 325.00 -1.85 -0.57% 333.00
324.80
329.65 821,100 56,100 7.33% 100,500
93,000
8.06%
ASHOKLEY 25-Jan-17 77.20 -1.25 -1.59% 78.85
76.50
77.86 2,058,000 56,000 2.80% 329,000
427,000
-22.95%
ZEEL 29-Dec-16 442.15 -5.05 -1.13% 448.00
438.30
441.48 9,388,600 54,600 0.58% 2,913,300
2,922,400
-0.31%
NHPC 25-Jan-17 26.90 -0.40 -1.47% 27.40
26.90
27.28 837,000 54,000 6.90% 135,000
270,000
-50.00%
PFC 25-Jan-17 129.65 -1.55 -1.18% 132.80
128.00
131.32 318,000 54,000 20.45% 126,000
30,000
320.00%
TATAGLOBAL 29-Dec-16 122.80 -1.30 -1.05% 124.75
121.20
123.27 26,824,500 54,000 0.20% 2,695,500
4,369,500
-38.31%
IRB 29-Dec-16 186.30 -1.90 -1.01% 189.70
185.60
187.72 11,072,500 52,500 0.48% 2,540,000
2,310,000
9.96%
NMDC 25-Jan-17 123.60 -0.35 -0.28% 125.90
121.30
124.25 216,000 48,000 28.57% 72,000
72,000
0.00%
SYNDIBANK 25-Jan-17 66.55 -0.55 -0.82% 67.50
66.30
67.05 297,000 45,000 17.86% 189,000
90,000
110.00%
ACC 29-Dec-16 1,349.05 -3.85 -0.28% 1,364.80
1,341.50
1,353.78 1,138,400 43,200 3.94% 668,800
446,000
49.96%
RECLTD 25-Jan-17 131.35 -2.15 -1.61% 134.90
130.60
132.86 282,000 42,000 17.50% 114,000
30,000
280.00%
CENTURYTEX 29-Dec-16 786.55 -7.80 -0.98% 805.50
776.60
792.47 6,674,800 41,800 0.63% 2,856,700
2,674,100
6.83%
CANBK 25-Jan-17 309.40 -5.75 -1.82% 317.00
305.00
310.51 336,000 36,000 12.00% 273,000
72,000
279.17%
TATAPOWER 25-Jan-17 75.00 -1.10 -1.45% 78.60
74.70
76.31 342,000 36,000 11.76% 225,000
72,000
212.50%
RELIANCE 29-Dec-16 1,003.40 -3.45 -0.34% 1,010.65
1,000.05
1,006.12 16,315,000 35,500 0.22% 2,489,500
2,553,500
-2.51%
LICHSGFIN 25-Jan-17 557.05 -8.95 -1.58% 568.15
555.00
563.45 127,600 35,200 38.10% 90,200
29,700
203.70%
ONGC 25-Jan-17 298.15 -0.80 -0.27% 300.30
297.00
298.84 495,000 35,000 7.61% 187,500
157,500
19.05%
BHARATFIN 29-Dec-16 707.85 -11.35 -1.58% 725.10
701.75
712.63 6,452,000 34,000 0.53% 4,432,000
4,262,000
3.99%
HDIL 23-Feb-17 60.70 -3.15 -4.93% 63.90
60.70
62.43 136,000 32,000 30.77% 48,000
16,000
200.00%
TATAMTRDVR 29-Dec-16 292.60 -0.25 -0.09% 296.65
291.60
293.96 14,618,100 31,500 0.22% 1,736,700
2,085,300
-16.72%
ALBK 25-Jan-17 67.90 -0.55 -0.80% 69.50
67.05
68.39 330,000 30,000 10.00% 110,000
50,000
120.00%
RELCAPITAL 25-Jan-17 426.90 -7.60 -1.75% 434.90
426.25
430.15 154,500 28,500 22.62% 57,000
21,000
171.43%
SINTEX 25-Jan-17 75.00 -1.35 -1.77% 76.20
75.00
75.83 320,625 28,500 9.76% 85,500
21,375
300.00%
BANKBARODA 25-Jan-17 158.75 -4.50 -2.76% 164.95
158.30
161.29 360,500 28,000 8.42% 252,000
45,500
453.85%
ICICIBANK 23-Feb-17 259.75 -4.55 -1.72% 267.00
257.00
261.90 45,000 27,500 157.14% 50,000
5,000
900.00%
RELINFRA 25-Jan-17 476.30 -5.10 -1.06% 486.00
474.00
481.06 157,300 27,300 21.00% 74,100
39,000
90.00%
ICICIBANK 25-Jan-17 259.90 -2.40 -0.91% 266.00
252.75
261.16 882,500 25,000 2.92% 535,000
125,000
328.00%
BANKBARODA 23-Feb-17 160.40 -3.50 -2.14% 165.85
160.40
164.08 45,500 24,500 116.67% 42,000
3,500
1,100.00%
SUNPHARMA 23-Feb-17 673.05 -42.05 -5.88% 696.70
671.90
681.55 35,700 24,500 218.75% 28,200
1,200
2,250.00%
ADANIENT 25-Jan-17 70.15 -0.20 -0.28% 71.10
69.15
70.29 552,000 24,000 4.55% 96,000
400,000
-76.00%
JETAIRWAYS 25-Jan-17 370.60 -4.50 -1.20% 375.00
367.70
369.96 162,000 24,000 17.39% 67,000
30,000
123.33%
NCC 25-Jan-17 80.50 -0.10 -0.12% 81.35
79.00
79.86 144,000 24,000 20.00% 72,000
40,000
80.00%
IRB 25-Jan-17 187.25 -2.25 -1.19% 190.40
186.85
189.02 292,500 22,500 8.33% 102,500
42,500
141.18%
JUBLFOOD 29-Dec-16 850.00 -6.40 -0.75% 866.75
840.00
856.21 2,028,000 20,500 1.02% 491,500
828,000
-40.64%
GRANULES 25-Jan-17 112.00 -1.40 -1.23% 113.10
112.00
112.28 190,000 20,000 11.76% 30,000
20,000
50.00%
SUNTV 25-Jan-17 475.25 -3.00 -0.63% 485.00
471.20
478.21 96,000 20,000 26.32% 112,000
268,000
-58.21%
RELCAPITAL 29-Dec-16 425.30 -5.50 -1.28% 434.60
424.00
429.83 11,745,000 19,500 0.17% 5,275,500
5,502,000
-4.12%
SIEMENS 29-Dec-16 1,101.90 -29.80 -2.63% 1,141.80
1,095.05
1,117.13 828,000 19,500 2.41% 547,000
522,500
4.69%
ORIENTBANK 25-Jan-17 118.20 -2.40 -1.99% 121.25
117.05
119.61 462,000 18,000 4.05% 90,000
168,000
-46.43%
PCJEWELLER 29-Dec-16 339.70 -4.10 -1.19% 346.75
338.05
342.23 1,092,000 18,000 1.68% 358,500
399,000
-10.15%
JSWSTEEL 25-Jan-17 1,657.55 -0.40 -0.02% 1,665.00
1,648.00
1,656.86 77,700 16,500 26.96% 52,500
4,500
1,066.67%
TITAN 25-Jan-17 322.20 -1.95 -0.60% 326.15
322.15
325.33 91,500 16,500 22.00% 25,500
36,000
-29.17%
BAJAJ-AUTO 29-Dec-16 2,710.65 -26.25 -0.96% 2,748.05
2,697.75
2,723.91 1,343,500 16,250 1.22% 382,500
268,000
42.72%
UNIONBANK 25-Jan-17 141.50 -1.85 -1.29% 144.95
140.25
142.71 424,000 16,000 3.92% 104,000
116,000
-10.34%
GODREJCP 29-Dec-16 1,454.10 -15.30 -1.04% 1,473.05
1,451.00
1,459.60 500,000 15,200 3.14% 98,400
86,000
14.42%
BHEL 25-Jan-17 128.05 -1.35 -1.04% 130.00
127.50
129.15 760,000 15,000 2.01% 140,000
130,000
7.69%
DLF 25-Jan-17 113.00 -3.70 -3.17% 117.95
111.85
115.51 610,000 15,000 2.52% 385,000
500,000
-23.00%
DHFL 25-Jan-17 248.65 -8.35 -3.25% 257.15
247.10
252.34 168,000 15,000 9.80% 69,000
81,000
-14.81%
SBIN 23-Feb-17 257.85 -5.10 -1.94% 265.05
255.25
261.30 60,000 15,000 33.33% 90,000
9,000
900.00%
DISHTV 25-Jan-17 86.00 -3.05 -3.43% 88.90
86.00
87.73 210,000 14,000 7.14% 105,000
28,000
275.00%
DRREDDY 29-Dec-16 3,189.35 -12.45 -0.39% 3,218.35
3,171.00
3,194.76 1,721,200 13,600 0.80% 272,800
316,000
-13.67%
YESBANK 29-Dec-16 1,191.40 -3.10 -0.26% 1,221.70
1,180.00
1,201.95 7,487,900 13,300 0.18% 10,501,400
6,514,900
61.19%
NIFTY 23-Feb-17 8,188.90 -44.90 -0.55% 8,282.00
8,163.05
8,226.25 169,125 12,075 7.69% 59,475
34,575
72.02%
CUMMINSIND 29-Dec-16 767.15 -9.95 -1.28% 784.00
762.50
772.79 582,600 12,000 2.10% 75,600
84,000
-10.00%
LUPIN 25-Jan-17 1,517.65 -21.40 -1.39% 1,549.00
1,514.00
1,526.27 53,200 10,800 25.47% 21,600
8,100
166.67%
IBREALEST 25-Jan-17 68.40 -1.35 -1.94% 69.70
68.40
69.26 160,000 10,000 6.67% 30,000
240,000
-87.50%
HINDZINC 25-Jan-17 279.95 -0.05 -0.02% 282.00
278.00
279.47 105,600 9,600 10.00% 28,800
6,400
350.00%
JINDALSTEL 25-Jan-17 70.95 -0.10 -0.14% 72.30
70.95
71.51 387,000 9,000 2.38% 99,000
117,000
-15.38%
L&TFH 25-Jan-17 85.45 -1.30 -1.50% 86.70
84.85
85.75 477,000 9,000 1.92% 45,000
135,000
-66.67%
INFY 25-Jan-17 971.60 -1.10 -0.11% 978.00
969.00
973.46 210,000 8,500 4.22% 26,500
37,500
-29.33%
EXIDEIND 25-Jan-17 177.15 -1.15 -0.64% 179.20
177.00
177.81 44,000 8,000 22.22% 12,000
4,000
200.00%
IDBI 23-Feb-17 67.00 -1.10 -1.62% 68.25
67.00
67.62 160,000 8,000 5.26% 16,000
16,000
0.00%
IDFCBANK 25-Jan-17 65.25 -1.25 -1.88% 67.10
65.10
66.12 896,000 8,000 0.90% 232,000
56,000
314.29%
JSWENERGY 25-Jan-17 57.80 -0.95 -1.62% 58.75
57.35
57.96 336,000 8,000 2.44% 24,000
48,000
-50.00%
PTC 29-Dec-16 75.35 -0.10 -0.13% 75.90
74.60
75.21 14,288,000 8,000 0.06% 2,592,000
3,840,000
-32.50%
BIOCON 25-Jan-17 925.15 -1.25 -0.13% 926.95
920.75
923.83 120,600 7,800 6.91% 56,100
154,000
-63.57%
AMBUJACEM 25-Jan-17 211.00 -1.00 -0.47% 215.10
210.80
212.49 82,500 7,500 10.00% 17,500
22,500
-22.22%
ASHOKLEY 23-Feb-17 77.00 -1.90 -2.41% 78.90
77.00
77.85 252,000 7,000 2.86% 28,000
28,000
0.00%
BAJAJ-AUTO 25-Jan-17 2,719.50 -39.60 -1.44% 2,753.90
2,710.05
2,734.10 16,250 7,000 75.68% 11,250
250
4,400.00%
DISHTV 23-Feb-17 86.85 -3.65 -4.03% 86.85
86.85
86.85 14,000 7,000 100.00% 7,000
0
-
INDIACEM 25-Jan-17 113.50 -2.05 -1.77% 116.00
112.45
114.65 311,500 7,000 2.30% 73,500
52,500
40.00%
PNB 23-Feb-17 136.10 -0.15 -0.11% 136.10
136.10
136.10 14,000 7,000 100.00% 7,000
0
-
LT 25-Jan-17 1,362.50 -8.50 -0.62% 1,383.10
1,361.10
1,371.32 131,500 6,500 5.20% 25,000
14,000
78.57%
LUPIN 29-Dec-16 1,510.85 -20.40 -1.33% 1,546.55
1,506.35
1,523.08 4,746,000 6,000 0.13% 1,382,700
993,300
39.20%
MCLEODRUSS 25-Jan-17 147.50 -1.20 -0.81% 149.10
147.50
148.36 39,000 6,000 18.18% 9,000
3,000
200.00%
TATASTEEL 23-Feb-17 421.65 -0.35 -0.08% 424.50
421.15
422.79 24,000 6,000 33.33% 18,000
12,000
50.00%
AXISBANK 23-Feb-17 452.60 -11.85 -2.55% 463.00
452.60
459.13 33,600 6,000 21.74% 24,000
8,400
185.71%
WIPRO 25-Jan-17 454.35 -4.85 -1.06% 459.45
453.80
456.29 648,000 6,000 0.93% 12,000
48,000
-75.00%
MARUTI 29-Dec-16 5,137.35 -21.95 -0.43% 5,217.20
5,049.20
5,150.98 2,278,650 5,850 0.26% 1,265,850
1,389,600
-8.91%
AJANTPHARM 25-Jan-17 1,860.50 -37.45 -1.97% 1,860.75
1,859.50
1,859.95 11,200 5,600 100.00% 6,400
0
-
CENTURYTEX 25-Jan-17 783.95 -15.55 -1.94% 800.00
783.95
791.71 45,100 5,500 13.89% 7,700
7,700
0.00%
ASIANPAINT 25-Jan-17 935.75 -8.25 -0.87% 953.00
935.75
948.08 54,600 5,400 10.98% 11,400
4,800
137.50%
SRF 29-Dec-16 1,519.10 -8.85 -0.58% 1,540.00
1,505.00
1,518.76 419,500 5,000 1.21% 365,000
257,500
41.75%
TCS 25-Jan-17 2,165.55 -30.90 -1.41% 2,194.80
2,163.30
2,178.68 50,500 5,000 10.99% 25,000
10,000
150.00%
GRASIM 25-Jan-17 878.00 -4.55 -0.52% 886.00
878.00
881.34 49,500 4,500 10.00% 11,250
1,500
650.00%
TATAGLOBAL 25-Jan-17 123.10 -1.40 -1.12% 124.80
123.00
123.62 229,500 4,500 2.00% 36,000
54,000
-33.33%
STAR 29-Dec-16 1,082.90 -9.65 -0.88% 1,098.00
1,079.05
1,084.68 1,402,000 4,000 0.29% 305,500
306,000
-0.16%
BHARATFIN 25-Jan-17 710.05 -11.40 -1.58% 723.00
708.15
715.79 47,000 4,000 9.30% 43,000
19,000
126.32%
WOCKPHARMA 29-Dec-16 687.10 -9.65 -1.39% 699.70
684.05
690.26 3,318,600 3,600 0.11% 873,600
829,800
5.28%
JUBLFOOD 25-Jan-17 854.95 -5.25 -0.61% 864.55
855.90
857.98 51,000 3,500 7.37% 5,500
10,500
-47.62%
IBULHSGFIN 25-Jan-17 721.50 -29.00 -3.86% 722.00
715.00
720.58 19,200 3,200 20.00% 5,600
800
600.00%
BRITANNIA 29-Dec-16 3,007.55 -6.00 -0.20% 3,051.95
2,987.00
3,021.07 1,022,000 3,000 0.29% 94,600
102,400
-7.62%
SIEMENS 25-Jan-17 1,107.25 -27.85 -2.45% 1,135.15
1,105.85
1,118.13 15,500 3,000 24.00% 7,500
2,500
200.00%
CEATLTD 25-Jan-17 1,253.00 -27.80 -2.17% 1,275.20
1,253.00
1,264.80 27,300 2,800 11.43% 8,400
9,100
-7.69%
ONGC 29-Dec-16 297.65 -0.85 -0.28% 299.80
295.85
298.30 17,342,500 2,500 0.01% 7,197,500
6,955,000
3.49%
WOCKPHARMA 25-Jan-17 696.10 -5.50 -0.78% 696.10
689.90
694.26 57,600 2,400 4.35% 5,400
6,600
-18.18%
NIFTYIT 29-Dec-16 9,806.00 -60.00 -0.61% 9,897.00
9,779.00
9,839.13 44,100 2,250 5.38% 59,475
34,575
72.02%
HEXAWARE 29-Dec-16 202.10 -1.90 -0.93% 205.20
200.65
203.06 4,354,000 2,000 0.05% 972,000
1,330,000
-26.92%
BAJFINANCE 25-Jan-17 899.95 -1.10 -0.12% 911.90
884.35
901.34 98,500 2,000 2.07% 75,000
263,750
-71.56%
PAGEIND 29-Dec-16 13,007.40 -256.30 -1.93% 13,300.00
12,921.00
13,130.64 38,600 1,550 4.18% 14,800
11,750
25.96%
GAIL 25-Jan-17 430.55 -4.45 -1.02% 430.55
430.55
433.58 33,000 1,500 4.76% 4,500
6,000
-25.00%
TATACHEM 25-Jan-17 495.00 -3.00 -0.60% 495.65
486.50
492.75 57,000 1,500 2.70% 28,500
51,000
-44.12%
YESBANK 25-Jan-17 1,194.55 -4.40 -0.37% 1,225.75
1,186.00
1,205.12 143,500 1,400 0.99% 117,600
49,700
136.62%
ZEEL 25-Jan-17 445.20 -4.15 -0.92% 446.30
441.00
444.07 96,200 1,300 1.37% 35,100
32,500
8.00%
BANKNIFTY 25-Jan-17 18,349.70 -209.55 -1.13% 18,714.70
18,061.30
18,456.91 86,440 1,200 1.41% 104,000
36,040
188.57%
UPL 25-Jan-17 672.00 -4.65 -0.69% 672.05
672.00
672.02 34,800 1,200 3.57% 2,400
25,200
-90.48%
BATAINDIA 25-Jan-17 415.00 -1.35 -0.32% 419.10
412.50
415.62 127,600 1,100 0.87% 13,200
34,100
-61.29%
CIPLA 25-Jan-17 575.00 -4.80 -0.83% 578.00
575.00
576.21 35,000 1,000 2.94% 9,000
12,000
-25.00%
STAR 25-Jan-17 1,087.20 -4.80 -0.44% 1,088.00
1,086.95
1,087.38 8,500 1,000 13.33% 1,500
1,000
50.00%
GLENMARK 25-Jan-17 875.85 -7.80 -0.88% 878.05
870.00
873.58 7,000 700 11.11% 2,800
2,100
33.33%
BEML 25-Jan-17 865.00 -17.45 -1.98% 878.00
863.00
869.50 9,600 600 6.67% 2,000
3,500
-42.86%
BAJFINANCE 23-Feb-17 913.00 -1.80 -0.20% 913.00
913.00
913.00 55,000 500 0.92% 1,250
167,500
-99.25%
MARUTI 25-Jan-17 5,163.90 -23.25 -0.45% 5,242.95
5,088.25
5,172.79 26,700 450 1.71% 9,600
18,600
-48.39%
ACC 25-Jan-17 1,355.50 -4.50 -0.33% 1,358.45
1,355.50
1,358.28 11,600 400 3.57% 1,200
400
200.00%
LUPIN 23-Feb-17 1,530.00 -25.65 -1.65% 1,530.00
1,530.00
1,530.00 1,600 400 33.33% 300
300
0.00%
TATAELXSI 25-Jan-17 1,379.80 -11.20 -0.81% 1,396.00
1,379.80
1,387.90 8,000 400 5.26% 600
1,500
-60.00%
ULTRACEMCO 25-Jan-17 3,578.30 -29.95 -0.83% 3,660.00
3,569.45
3,621.68 37,000 400 1.09% 6,800
12,200
-44.26%
BOSCHLTD 25-Jan-17 20,508.95 -591.05 -2.80% 20,741.70
20,508.95
20,683.51 525 75 16.67% 100
100
0.00%
NIFTYIT 25-Jan-17 9,935.00 -38.00 -0.38% 9,935.00
9,935.00
9,935.00 200 50 33.33% 59,475
34,575
72.02%
MRF 25-Jan-17 50,300.00 -282.20 -0.56% 50,879.95
50,100.00
50,458.02 585 45 8.33% 255
165
54.55%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.