SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 29-Jan-15 23.95 -1.30 -5.15% 25.75
23.75
24.46 25,648,000 9,464,000 58.48% 16,120,000
9,992,000
61.33%
GMRINFRA 29-Jan-15 17.05 -0.15 -0.87% 17.60
16.90
17.16 30,330,000 7,740,000 34.26% 15,580,000
12,200,000
27.70%
UNITECH 29-Jan-15 15.70 -0.45 -2.79% 16.50
15.45
15.81 22,158,000 7,218,000 48.31% 22,236,000
6,970,000
219.02%
IBREALEST 29-Jan-15 69.10 -1.70 -2.40% 72.05
68.70
70.51 7,588,000 5,396,000 246.17% 9,980,000
1,848,000
440.04%
SBIN 29-Jan-15 307.75 -3.35 -1.08% 315.00
307.15
310.44 11,553,750 4,998,750 76.26% 9,425,000
5,432,500
73.49%
ITC 29-Jan-15 373.50 -5.40 -1.43% 379.55
372.30
375.88 8,203,000 4,653,000 131.07% 5,493,000
2,175,000
152.55%
RCOM 29-Jan-15 83.55 -3.15 -3.63% 87.50
83.10
84.64 13,038,000 4,450,000 51.82% 6,916,000
5,078,000
36.20%
JPPOWER 29-Jan-15 11.90 -0.25 -2.06% 12.55
11.80
12.23 9,975,000 4,050,000 68.35% 7,590,000
3,000,000
153.00%
RPOWER 29-Jan-15 62.00 -0.60 -0.96% 63.45
61.60
62.44 14,864,000 3,000,000 25.29% 6,672,000
5,548,000
20.26%
TATAGLOBAL 29-Jan-15 148.50 -0.85 -0.57% 151.05
148.15
149.52 8,440,000 2,762,000 48.64% 4,306,000
3,782,000
13.86%
INDIACEM 29-Jan-15 75.00 -2.65 -3.41% 79.20
74.00
76.43 4,066,000 2,672,000 191.68% 4,288,000
768,000
458.33%
JISLJALEQS 29-Jan-15 68.40 -1.60 -2.29% 72.00
68.00
70.54 6,404,000 2,492,000 63.70% 5,356,000
1,948,000
174.95%
BHARTIARTL 29-Jan-15 346.85 -4.90 -1.39% 352.00
340.55
345.40 6,381,000 2,363,000 58.81% 3,801,000
4,151,000
-8.43%
IFCI 29-Jan-15 35.90 -0.50 -1.37% 36.95
35.75
36.38 7,416,000 2,296,000 44.84% 6,543,000
3,411,000
91.82%
L&TFH 29-Jan-15 66.90 -0.30 -0.45% 68.05
66.65
67.37 9,556,000 2,116,000 28.44% 4,776,000
3,804,000
25.55%
SUNPHARMA 29-Jan-15 815.35 -4.70 -0.57% 828.00
813.00
820.20 5,410,000 2,094,000 63.15% 2,725,500
1,130,500
141.09%
IBREALEST 24-Dec-14 68.55 -1.70 -2.42% 71.50
68.10
69.77 36,444,000 2,000,000 5.81% 17,396,000
8,780,000
98.13%
HDIL 29-Jan-15 65.10 -1.70 -2.54% 68.55
64.50
66.78 5,544,000 1,524,000 37.91% 3,528,000
1,580,000
123.29%
DISHTV 29-Jan-15 63.30 -0.45 -0.71% 65.00
62.70
63.91 3,044,000 1,448,000 90.73% 2,180,000
776,000
180.93%
PNB 29-Jan-15 226.70 -1.55 -0.68% 232.55
225.25
228.44 3,143,750 1,411,250 81.46% 593,250
350,250
69.38%
UCOBANK 29-Jan-15 78.75 -1.55 -1.93% 81.45
78.40
79.95 2,908,000 1,228,000 73.10% 2,704,000
1,444,000
87.26%
RANBAXY 29-Jan-15 624.85 -3.65 -0.58% 634.15
623.00
626.98 3,904,000 1,222,000 45.56% 1,479,500
2,791,500
-47.00%
DLF 29-Jan-15 133.20 -4.15 -3.02% 140.05
130.50
133.55 5,854,000 1,190,000 25.51% 3,958,000
1,424,000
177.95%
KTKBANK 29-Jan-15 142.55 -1.80 -1.25% 147.10
142.15
144.78 4,282,000 1,124,000 35.59% 2,850,000
2,286,000
24.67%
INDUSINDBK 29-Jan-15 779.10 -5.00 -0.64% 793.05
778.05
785.23 3,511,000 1,066,000 43.60% 1,433,000
773,000
85.38%
JINDALSTEL 29-Jan-15 138.75 -1.60 -1.14% 142.80
136.70
139.52 2,842,000 978,000 52.47% 1,787,000
1,621,000
10.24%
EXIDEIND 29-Jan-15 170.95 -0.30 -0.18% 175.50
169.75
172.34 2,264,000 914,000 67.70% 1,644,000
1,492,000
10.19%
SYNDIBANK 29-Jan-15 122.95 -1.05 -0.85% 126.20
122.70
124.04 2,420,000 898,000 59.00% 2,482,000
876,000
183.33%
LUPIN 29-Jan-15 1,437.60 -2.60 -0.18% 1,456.10
1,432.00
1,447.11 2,445,000 857,750 54.04% 1,179,000
665,500
77.16%
ANDHRABANK 29-Jan-15 85.55 -2.15 -2.45% 89.00
85.05
86.87 2,152,000 796,000 58.70% 2,008,000
1,392,000
44.25%
RELINFRA 29-Jan-15 498.10 -13.50 -2.64% 521.50
494.95
508.28 1,497,500 719,000 92.36% 1,556,000
568,000
173.94%
UNIONBANK 29-Jan-15 222.65 -2.40 -1.07% 228.20
221.10
224.08 1,058,000 687,000 185.18% 1,778,000
393,000
352.42%
CANBK 29-Jan-15 432.25 -7.35 -1.67% 447.95
430.50
437.98 1,272,000 617,000 94.20% 2,273,000
1,127,000
101.69%
ASIANPAINT 29-Jan-15 741.70 -12.60 -1.67% 769.70
736.05
754.00 1,053,000 605,000 135.04% 950,500
249,000
281.73%
HEXAWARE 29-Jan-15 204.20 -0.15 -0.07% 209.75
202.05
206.17 2,222,000 580,000 35.32% 1,256,000
1,664,000
-24.52%
CENTURYTEX 29-Jan-15 505.75 -6.15 -1.20% 521.95
503.00
514.87 1,022,500 565,500 123.74% 920,500
427,000
115.57%
BANKINDIA 29-Jan-15 290.15 -4.80 -1.63% 300.00
288.50
293.45 1,299,000 560,000 75.78% 1,910,000
710,000
169.01%
M&MFIN 29-Jan-15 300.75 -0.95 -0.31% 309.55
297.25
305.84 1,095,000 555,000 102.78% 892,000
364,000
145.05%
CIPLA 29-Jan-15 624.20 -6.70 -1.06% 639.25
622.90
629.55 1,532,000 504,500 49.10% 732,500
780,000
-6.09%
TITAN 29-Jan-15 379.75 -1.05 -0.28% 387.50
378.00
383.66 1,461,000 453,000 44.94% 1,318,000
601,000
119.30%
IOB 29-Jan-15 57.05 -0.40 -0.70% 58.25
56.85
57.45 3,040,000 408,000 15.50% 1,628,000
1,592,000
2.26%
ALBK 29-Jan-15 124.75 -0.55 -0.44% 128.00
124.00
125.76 1,118,000 400,000 55.71% 1,380,000
628,000
119.75%
KOTAKBANK 29-Jan-15 1,251.05 -14.95 -1.18% 1,274.55
1,245.55
1,258.45 1,419,000 388,500 37.70% 731,500
485,250
50.75%
TATACOMM 29-Jan-15 430.60 -7.15 -1.63% 442.85
428.00
433.16 500,000 374,000 296.83% 526,000
128,000
310.94%
AMTEKAUTO 29-Jan-15 178.65 -2.45 -1.35% 185.75
176.90
181.97 984,000 360,000 57.69% 906,000
474,000
91.14%
HINDUNILVR 29-Jan-15 763.15 -12.10 -1.56% 775.70
758.05
768.19 1,674,500 345,500 26.00% 940,000
323,500
190.57%
MOTHERSUMI 29-Jan-15 438.65 -0.90 -0.20% 460.55
433.10
448.88 564,000 344,000 156.36% 1,003,500
235,000
327.02%
IRB 29-Jan-15 252.70 -1.20 -0.47% 257.40
251.40
253.75 766,000 319,000 71.36% 783,000
462,000
69.48%
MARUTI 29-Jan-15 3,396.95 -20.15 -0.59% 3,497.95
3,391.00
3,443.92 892,375 289,125 47.93% 541,750
259,125
109.07%
BAJAJ-AUTO 29-Jan-15 2,499.30 -34.10 -1.35% 2,545.00
2,484.05
2,523.05 493,250 265,125 116.22% 321,250
265,250
21.11%
TVSMOTOR 29-Jan-15 255.15 -5.40 -2.07% 264.95
253.80
260.28 545,000 247,000 82.89% 613,000
410,000
49.51%
RECLTD 29-Jan-15 332.00 -0.05 -0.02% 337.95
328.30
333.18 553,000 211,000 61.70% 878,000
491,000
78.82%
BIOCON 29-Jan-15 438.80 -1.05 -0.24% 443.90
437.00
440.26 714,000 198,500 38.51% 381,000
349,000
9.17%
BANKBARODA 29-Jan-15 1,050.90 -15.80 -1.48% 1,081.00
1,046.20
1,062.83 672,250 197,750 41.68% 408,000
195,250
108.96%
HEXAWARE 24-Dec-14 202.50 -0.30 -0.15% 208.40
200.50
204.44 8,878,000 182,000 2.09% 4,590,000
4,026,000
14.01%
ABIRLANUVO 29-Jan-15 1,701.60 -15.80 -0.92% 1,769.00
1,694.20
1,717.81 280,500 172,750 160.32% 257,250
146,750
75.30%
HINDPETRO 29-Jan-15 577.75 -3.00 -0.52% 588.45
576.20
581.57 572,000 171,500 42.82% 356,000
504,500
-29.44%
ACC 29-Jan-15 1,394.90 -1.55 -0.11% 1,415.00
1,390.05
1,404.29 298,750 169,250 130.69% 236,750
96,000
146.61%
IBULHSGFIN 29-Jan-15 458.60 -3.00 -0.65% 468.00
456.00
461.28 208,000 113,500 120.11% 151,000
64,500
134.11%
RPOWER 26-Feb-15 62.30 -0.75 -1.19% 63.85
62.00
62.89 392,000 108,000 38.03% 132,000
28,000
371.43%
JPASSOCIAT 26-Feb-15 23.85 -1.45 -5.73% 25.35
23.85
24.57 696,000 104,000 17.57% 224,000
160,000
40.00%
ORIENTBANK 29-Jan-15 319.30 -5.50 -1.69% 327.15
318.15
322.43 313,000 97,000 44.91% 476,000
374,000
27.27%
DABUR 29-Jan-15 229.25 -4.50 -1.93% 234.95
228.50
231.05 205,000 65,000 46.43% 135,000
195,000
-30.77%
SUNTV 29-Jan-15 350.05 -11.00 -3.05% 366.00
347.70
352.58 129,000 63,000 95.45% 185,000
68,000
172.06%
SRTRANSFIN 29-Jan-15 1,106.80 -27.40 -2.42% 1,142.45
1,097.00
1,126.87 269,000 56,500 26.59% 101,000
159,750
-36.78%
SBIN 26-Feb-15 309.85 -3.15 -1.01% 316.20
309.25
312.53 486,250 37,500 8.36% 82,500
152,500
-45.90%
IGL 29-Jan-15 425.90 -6.70 -1.55% 444.00
425.00
434.41 69,500 33,500 93.06% 113,500
26,500
328.30%
WOCKPHARMA 29-Jan-15 924.65 -28.00 -2.94% 974.00
914.90
939.78 459,500 33,500 7.86% 202,000
509,000
-60.31%
JPPOWER 26-Feb-15 11.95 -0.15 -1.24% 12.10
11.95
12.01 90,000 30,000 50.00% 60,000
30,000
100.00%
KOTAKBANK 26-Feb-15 1,255.65 -15.35 -1.21% 1,270.00
1,255.65
1,265.14 47,250 18,500 64.35% 22,500
1,000
2,150.00%
DLF 26-Feb-15 133.50 -3.50 -2.55% 140.15
131.45
134.75 40,000 18,000 81.82% 58,000
8,000
625.00%
BOSCHLTD 29-Jan-15 18,887.95 -416.95 -2.16% 19,472.95
18,800.00
19,087.67 27,375 16,875 160.71% 23,375
8,750
167.14%
PNB 26-Feb-15 226.00 -3.10 -1.35% 232.15
226.00
230.13 131,250 16,250 14.13% 4,500
5,750
-21.74%
IFCI 26-Feb-15 36.80 -3.45 -8.57% 36.95
36.80
36.87 32,000 16,000 100.00% 18,000
0
-
RCOM 26-Feb-15 83.65 -3.35 -3.85% 84.50
83.65
83.96 72,000 16,000 28.57% 46,000
4,000
1,050.00%
UNIONBANK 26-Feb-15 223.00 -3.00 -1.33% 227.80
223.00
225.93 38,000 15,000 65.22% 45,000
11,000
309.09%
DABUR 24-Dec-14 227.75 -4.30 -1.85% 235.30
226.50
229.26 3,554,000 14,000 0.40% 789,000
1,677,000
-52.95%
BATAINDIA 29-Jan-15 1,286.15 -6.45 -0.50% 1,319.95
1,279.95
1,302.07 67,250 10,250 17.98% 49,250
64,000
-23.05%
APOLLOHOSP 29-Jan-15 1,179.45 -9.60 -0.81% 1,200.60
1,170.00
1,182.92 23,750 5,750 31.94% 17,750
21,000
-15.48%
SUNPHARMA 26-Feb-15 817.50 -6.10 -0.74% 835.00
812.15
820.90 96,500 4,750 5.18% 7,000
3,500
100.00%
L&TFH 26-Feb-15 67.60 -0.45 -0.66% 67.60
67.60
67.60 60,000 4,000 7.14% 8,000
12,000
-33.33%
CANBK 26-Feb-15 435.00 -7.40 -1.67% 442.05
435.00
438.04 9,000 3,000 50.00% 7,000
5,000
40.00%
ASIANPAINT 26-Feb-15 745.00 -16.45 -2.16% 780.75
745.00
762.63 7,500 2,000 36.36% 4,000
1,500
166.67%
JINDALSTEL 26-Feb-15 139.85 -4.15 -2.88% 140.70
139.85
140.18 5,000 2,000 66.67% 3,000
4,000
-25.00%
LUPIN 26-Feb-15 1,450.75 -3.75 -0.26% 1,460.25
1,445.10
1,453.11 8,500 2,000 30.77% 4,000
3,750
6.67%
HINDUNILVR 26-Feb-15 771.70 -37.95 -4.69% 773.90
771.00
774.49 12,000 1,500 14.29% 3,000
1,500
100.00%
RELINFRA 26-Feb-15 501.80 -7.20 -1.41% 502.90
500.65
501.77 5,000 1,000 25.00% 1,000
1,000
0.00%
BHARTIARTL 26-Feb-15 348.70 -5.55 -1.57% 351.50
345.75
348.37 8,000 1,000 14.29% 10,500
2,500
320.00%
TATAMOTORS 26-Feb-15 492.75 -0.25 -0.05% 504.85
492.75
499.65 12,000 1,000 9.09% 8,000
6,500
23.08%
MARUTI 26-Feb-15 3,428.00 -3.10 -0.09% 3,512.35
3,425.00
3,472.67 8,000 250 3.23% 3,625
3,125
16.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.