SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
27-May
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
ADANIPOWER 30-Jun-16 30.40 -0.75 -2.41% 31.25
30.15
30.50 79,260,000 3,800,000 5.04% 26,500,000
83,840,000
-68.39%
INDIACEM 30-Jun-16 92.75 -0.65 -0.70% 96.00
91.50
93.71 28,488,000 2,868,000 11.19% 14,724,000
21,534,000
-31.62%
BHEL 30-Jun-16 129.15 -0.15 -0.12% 132.50
127.15
129.68 20,316,000 1,530,000 8.14% 18,210,000
18,558,000
-1.88%
CANBK 30-Jun-16 192.50 -2.50 -1.28% 197.90
185.60
191.70 9,042,000 1,460,000 19.26% 25,770,000
7,882,000
226.95%
IOB 30-Jun-16 27.70 -0.50 -1.77% 27.95
27.25
27.60 8,288,000 1,190,000 16.77% 4,998,000
7,658,000
-34.73%
NTPC 30-Jun-16 141.15 -0.70 -0.49% 142.20
140.30
141.12 18,592,000 1,128,000 6.46% 4,248,000
9,884,000
-57.02%
HDIL 30-Jun-16 99.55 -1.00 -0.99% 101.80
98.75
100.24 19,530,000 1,086,000 5.89% 35,478,000
26,844,000
32.16%
TATAPOWER 30-Jun-16 73.35 -0.80 -1.08% 75.35
73.10
74.24 24,064,000 1,064,000 4.63% 8,824,000
16,712,000
-47.20%
TVSMOTOR 30-Jun-16 292.25 -6.80 -2.27% 299.95
289.50
293.41 5,428,000 898,000 19.82% 4,162,000
7,066,000
-41.10%
CROMPGREAV 30-Jun-16 60.25 -0.85 -1.39% 61.55
59.30
60.68 14,433,000 777,000 5.69% 5,631,000
11,007,000
-48.84%
FEDERALBNK 28-Jul-16 52.75 -0.85 -1.59% 53.75
52.55
53.18 715,000 583,000 441.67% 440,000
48,000
816.67%
ITC 30-Jun-16 353.85 -2.20 -0.62% 357.90
350.50
354.02 26,886,400 529,600 2.01% 8,592,000
13,211,200
-34.96%
CAIRN 30-Jun-16 139.40 -3.05 -2.14% 142.90
138.40
140.24 12,546,000 462,000 3.82% 3,627,000
8,793,000
-58.75%
ONGC 30-Jun-16 214.90 -3.10 -1.42% 220.00
213.50
216.73 21,478,000 460,000 2.19% 11,114,000
23,776,000
-53.26%
TECHM 30-Jun-16 540.65 -4.90 -0.90% 544.75
538.45
541.67 5,443,000 410,000 8.15% 2,529,000
5,201,000
-51.37%
FEDERALBNK 30-Jun-16 53.10 -0.05 -0.09% 54.15
52.65
53.36 47,040,000 344,000 0.74% 14,880,000
33,736,000
-55.89%
TATAGLOBAL 30-Jun-16 118.10 -1.55 -1.30% 120.25
117.70
118.83 19,684,000 328,000 1.69% 2,728,000
7,752,000
-64.81%
GAIL 30-Jun-16 382.65 -0.40 -0.10% 388.90
381.25
386.12 7,924,000 317,800 4.18% 2,867,200
4,627,000
-38.03%
M&M 30-Jun-16 1,342.80 -5.50 -0.41% 1,370.60
1,335.40
1,347.34 3,847,200 315,200 8.92% 1,568,800
2,360,400
-33.54%
ADANIPOWER 28-Jul-16 30.35 -1.00 -3.19% 31.20
30.35
30.73 1,480,000 300,000 25.42% 460,000
520,000
-11.54%
CUMMINSIND 30-Jun-16 789.30 -10.15 -1.27% 803.75
762.50
782.57 1,185,600 254,400 27.32% 1,844,400
2,172,600
-15.11%
PTC 30-Jun-16 69.05 -0.95 -1.36% 70.60
68.65
69.57 9,496,000 240,000 2.59% 3,000,000
6,976,000
-57.00%
ENGINERSIN 30-Jun-16 182.15 -1.65 -0.90% 183.50
180.35
181.77 2,237,400 231,000 11.51% 1,227,600
2,288,000
-46.35%
TATAPOWER 28-Jul-16 72.60 -0.85 -1.16% 74.35
72.45
73.47 846,000 225,000 36.23% 400,000
160,000
150.00%
TITAN 30-Jun-16 361.70 -2.30 -0.63% 365.05
361.10
362.56 6,832,500 163,500 2.45% 1,507,500
3,144,000
-52.05%
BHARTIARTL 30-Jun-16 351.80 -0.25 -0.07% 357.85
349.70
353.91 22,428,000 154,800 0.70% 3,858,000
6,422,400
-39.93%
CAIRN 28-Jul-16 137.40 -3.40 -2.41% 141.60
136.45
138.12 577,500 122,500 26.92% 174,000
165,000
5.45%
HAVELLS 30-Jun-16 374.30 -1.25 -0.33% 376.20
372.10
374.22 3,014,000 116,000 4.00% 1,490,000
3,226,000
-53.81%
CANBK 28-Jul-16 191.80 -2.75 -1.41% 197.75
187.10
191.60 357,000 114,000 46.91% 302,000
68,000
344.12%
ADANIENT 30-Jun-16 74.05 -0.75 -1.00% 76.50
73.00
74.65 12,870,000 108,000 0.85% 3,120,000
8,352,000
-62.64%
ITC 28-Jul-16 353.90 -1.90 -0.53% 356.10
351.20
353.99 409,600 97,600 31.28% 187,200
147,200
27.17%
INFRATEL 30-Jun-16 389.60 -2.55 -0.65% 394.00
388.60
391.77 3,706,300 97,500 2.70% 1,071,200
1,881,100
-43.05%
TATACHEM 30-Jun-16 436.35 -6.40 -1.45% 458.00
434.20
444.32 3,940,200 94,600 2.46% 2,832,500
3,096,500
-8.53%
ONGC 28-Jul-16 216.20 -1.95 -0.89% 220.60
215.00
217.01 162,500 72,500 80.56% 106,000
66,000
60.61%
AXISBANK 28-Jul-16 515.00 -6.60 -1.27% 528.25
512.05
519.77 210,000 68,400 48.31% 227,000
125,000
81.60%
BRITANNIA 30-Jun-16 2,744.55 -23.55 -0.85% 2,773.65
2,721.75
2,747.03 1,621,800 64,600 4.15% 286,800
415,600
-30.99%
VOLTAS 30-Jun-16 339.85 -1.35 -0.40% 344.10
336.10
340.28 5,923,200 62,400 1.06% 4,374,400
4,910,400
-10.92%
PFC 30-Jun-16 167.75 -0.90 -0.53% 171.30
166.35
168.57 15,284,000 60,000 0.39% 4,532,000
8,666,000
-47.70%
BHEL 28-Jul-16 129.75 -0.20 -0.15% 132.65
127.85
130.41 280,000 55,000 24.44% 108,000
50,000
116.00%
BHARATFORG 30-Jun-16 745.10 -0.45 -0.06% 751.50
738.00
745.00 6,463,000 53,500 0.83% 1,069,500
2,915,500
-63.32%
AXISBANK 30-Jun-16 516.75 -6.60 -1.26% 529.35
513.25
519.78 22,592,000 43,000 0.19% 15,063,000
20,780,000
-27.51%
BHARATFORG 28-Jul-16 744.20 -0.85 -0.11% 748.90
737.50
741.60 64,200 38,400 148.84% 36,000
13,500
166.67%
VEDL 28-Jul-16 103.55 -1.30 -1.24% 106.30
103.55
104.61 138,000 30,000 27.78% 60,000
44,000
36.36%
MCLEODRUSS 30-Jun-16 184.35 -0.60 -0.32% 185.80
182.00
184.04 1,907,400 22,000 1.17% 884,400
1,071,400
-17.45%
TORNTPHARM 30-Jun-16 1,390.65 -1.25 -0.09% 1,418.70
1,375.00
1,401.36 186,800 18,000 10.66% 102,800
184,000
-44.13%
TATAGLOBAL 28-Jul-16 118.50 -2.20 -1.82% 120.70
118.40
119.50 72,000 18,000 33.33% 48,000
56,000
-14.29%
TVSMOTOR 28-Jul-16 290.00 -7.30 -2.46% 294.55
290.00
292.38 20,000 14,000 233.33% 14,000
8,000
75.00%
GAIL 28-Jul-16 383.80 -1.00 -0.26% 389.00
383.10
386.74 22,500 13,500 150.00% 33,600
7,000
380.00%
CROMPGREAV 28-Jul-16 61.00 -0.30 -0.49% 61.70
61.00
61.35 48,000 12,000 33.33% 6,000
0
-
DABUR 28-Jul-16 297.05 -0.20 -0.07% 302.00
296.80
299.78 22,500 10,000 80.00% 28,000
6,000
366.67%
JETAIRWAYS 28-Jul-16 609.10 -7.90 -1.28% 635.95
604.75
622.16 25,000 10,000 66.67% 34,200
29,700
15.15%
ADANIENT 28-Jul-16 73.50 -1.20 -1.61% 74.45
73.50
73.97 16,000 8,000 100.00% 12,000
6,000
100.00%
CUMMINSIND 28-Jul-16 783.80 -10.40 -1.31% 797.50
758.40
781.12 14,400 7,800 118.18% 22,800
18,000
26.67%
JUSTDIAL 30-Jun-16 626.05 -12.90 -2.02% 643.80
620.90
631.50 1,904,500 6,000 0.32% 1,767,000
2,311,000
-23.54%
VOLTAS 28-Jul-16 341.60 -1.10 -0.32% 343.95
338.00
340.75 18,000 6,000 50.00% 35,200
11,200
214.29%
TECHM 28-Jul-16 532.25 -5.45 -1.01% 539.00
530.00
532.72 53,900 5,500 11.36% 53,000
33,000
60.61%
WIPRO 28-Jul-16 550.45 -1.50 -0.27% 556.05
550.45
554.55 11,000 5,000 83.33% 7,000
4,000
75.00%
PFC 28-Jul-16 168.45 -0.05 -0.03% 172.45
168.45
170.13 21,000 3,000 16.67% 10,000
10,000
0.00%
M&M 28-Jul-16 1,339.90 -12.85 -0.95% 1,356.00
1,335.00
1,344.35 7,000 2,000 40.00% 6,800
1,200
466.67%
JUSTDIAL 28-Jul-16 606.00 -17.50 -2.81% 606.00
606.00
606.00 24,000 1,600 7.14% 1,000
8,500
-88.24%
MCDOWELL-N 28-Jul-16 2,510.00 -32.80 -1.29% 2,541.10
2,420.00
2,506.48 2,250 1,250 125.00% 3,500
500
600.00%
SRTRANSFIN 28-Jul-16 1,198.20 -4.70 -0.39% 1,215.05
1,195.90
1,206.29 3,600 1,200 50.00% 4,200
1,200
250.00%
BRITANNIA 28-Jul-16 2,767.00 -10.10 -0.36% 2,786.95
2,759.35
2,761.17 2,400 1,000 71.43% 1,800
600
200.00%
JUBLFOOD 28-Jul-16 1,126.70 -41.45 -3.55% 1,163.80
1,088.00
1,119.74 15,000 1,000 7.14% 6,000
8,100
-25.93%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.