SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
27-Aug
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
TATAGLOBAL 24-Sep-15 117.35 -0.80 -0.68% 119.50
116.70
117.78 29,776,000 10,912,000 57.85% 18,810,000
9,596,000
96.02%
NTPC 24-Sep-15 118.35 -0.60 -0.50% 119.80
117.05
118.69 25,280,000 5,064,000 25.05% 8,652,000
12,432,000
-30.41%
BHEL 24-Sep-15 230.65 -5.70 -2.41% 240.00
228.25
230.47 26,366,000 3,033,000 13.00% 12,439,000
12,482,000
-0.34%
TCS 24-Sep-15 2,592.45 -1.95 -0.08% 2,624.75
2,562.00
2,588.32 3,879,625 793,250 25.70% 1,582,500
1,562,375
1.29%
HEROMOTOCO 24-Sep-15 2,394.40 -8.30 -0.35% 2,415.00
2,378.00
2,396.42 1,048,500 347,000 49.47% 835,000
614,625
35.86%
AJANTPHARM 24-Sep-15 1,440.00 -8.90 -0.61% 1,511.70
1,420.50
1,465.36 607,500 345,750 132.09% 676,500
181,750
272.21%
BAJAJ-AUTO 24-Sep-15 2,203.05 -51.15 -2.27% 2,286.00
2,188.00
2,212.70 1,874,375 342,125 22.33% 929,500
708,625
31.17%
NTPC 29-Oct-15 118.95 -0.70 -0.59% 120.40
118.55
119.36 214,000 58,000 37.18% 64,000
16,000
300.00%
TATAGLOBAL 29-Oct-15 118.50 -2.05 -1.70% 119.55
118.10
118.73 114,000 52,000 83.87% 62,000
18,000
244.44%
IDEA 29-Oct-15 153.15 -1.35 -0.87% 155.05
153.00
154.04 94,000 42,000 80.77% 46,000
18,000
155.56%
PETRONET 29-Oct-15 180.90 -9.60 -5.04% 181.00
178.70
180.30 18,000 14,000 350.00% 14,000
0
-
BHEL 29-Oct-15 228.75 -3.05 -1.32% 230.50
226.55
228.42 292,000 11,000 3.91% 62,000
70,000
-11.43%
POWERGRID 29-Oct-15 132.00 -0.70 -0.53% 132.00
130.70
131.08 24,000 6,000 33.33% 10,000
8,000
25.00%
ASIANPAINT 29-Oct-15 861.90 -1.15 -0.13% 872.00
860.30
866.30 26,250 5,250 25.00% 7,250
6,000
20.83%
HINDUNILVR 29-Oct-15 866.25 -0.90 -0.10% 868.50
864.50
866.42 68,000 2,250 3.42% 4,250
3,000
41.67%
HEROMOTOCO 29-Oct-15 2,409.55 -12.45 -0.51% 2,430.45
2,398.95
2,411.46 14,500 1,375 10.48% 2,625
2,375
10.53%
DABUR 29-Oct-15 288.90 -21.35 -6.88% 288.90
288.90
288.90 2,000 1,000 100.00% 1,000
0
-
BAJAJ-AUTO 29-Oct-15 2,213.35 -46.90 -2.07% 2,246.05
2,210.00
2,230.76 9,500 375 4.11% 1,875
6,000
-68.75%
DIVISLAB 29-Oct-15 2,224.50 -2.30 -0.10% 2,250.00
2,209.00
2,226.80 4,125 375 10.00% 1,375
1,750
-21.43%
BRITANNIA 29-Oct-15 2,973.95 -81.05 -2.65% 2,979.85
2,952.00
2,979.28 1,000 250 33.33% 500
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.