SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 25-Jun-15 14.25 -0.15 -1.04% 14.45
14.25
14.28 63,621,000 19,179,000 43.16% 34,632,000
22,419,000
54.48%
JPASSOCIAT 25-Jun-15 17.85 -0.20 -1.11% 18.15
17.80
18.03 58,984,000 12,720,000 27.49% 17,240,000
34,112,000
-49.46%
IDFC 25-Jun-15 154.50 -0.55 -0.35% 155.65
154.20
155.00 31,184,000 8,956,000 40.29% 11,794,000
14,748,000
-20.03%
BHEL 25-Jun-15 231.10 -0.75 -0.32% 232.05
228.00
229.47 16,870,000 6,067,000 56.16% 8,275,000
9,511,000
-13.00%
HDFCBANK 25-Jun-15 1,030.00 -1.70 -0.16% 1,033.40
1,026.05
1,030.07 23,016,250 3,228,000 16.31% 3,499,750
8,368,500
-58.18%
IBREALEST 25-Jun-15 57.35 -1.90 -3.21% 58.95
57.35
58.47 20,384,000 2,800,000 15.92% 3,008,000
6,800,000
-55.76%
RPOWER 25-Jun-15 53.85 -0.30 -0.55% 54.65
53.80
54.12 28,976,000 2,576,000 9.76% 4,800,000
13,568,000
-64.62%
SAIL 25-Jun-15 64.20 -0.35 -0.54% 64.90
63.90
64.27 14,756,000 2,552,000 20.91% 4,716,000
6,600,000
-28.55%
ICICIBANK 25-Jun-15 307.35 -2.35 -0.76% 310.40
306.30
307.60 20,643,750 2,460,000 13.53% 4,303,750
10,961,250
-60.74%
ITC 25-Jun-15 311.20 -2.05 -0.65% 314.05
309.65
311.19 14,471,000 2,122,000 17.18% 3,586,000
11,361,000
-68.44%
RELIANCE 25-Jun-15 898.00 -3.85 -0.43% 902.30
895.45
899.04 16,926,750 2,112,250 14.26% 2,497,000
7,090,500
-64.78%
HINDALCO 25-Jun-15 134.15 -1.60 -1.18% 136.50
134.05
134.67 8,332,000 2,026,000 32.13% 4,494,000
7,214,000
-37.70%
TATAMOTORS 25-Jun-15 497.50 -11.60 -2.28% 509.60
496.30
499.89 6,914,965 1,938,190 38.94% 2,832,040
4,099,590
-30.92%
IDFC 28-May-15 153.40 -0.55 -0.36% 154.60
153.10
153.92 52,354,000 1,796,000 3.55% 12,568,000
16,990,000
-26.03%
AMTEKAUTO 25-Jun-15 156.55 -5.20 -3.21% 159.75
156.00
158.04 6,256,000 1,772,000 39.52% 1,844,000
2,898,000
-36.37%
IDBI 25-Jun-15 67.10 -1.20 -1.76% 68.80
67.10
67.88 9,228,000 1,740,000 23.24% 2,984,000
6,380,000
-53.23%
CAIRN 25-Jun-15 194.25 -2.00 -1.02% 197.25
194.00
195.40 5,535,000 1,567,000 39.49% 1,937,000
2,502,000
-22.58%
NHPC 25-Jun-15 19.30 -0.10 -0.52% 19.40
19.25
19.29 11,200,000 1,560,000 16.18% 1,760,000
5,130,000
-65.69%
IFCI 25-Jun-15 31.50 -0.15 -0.47% 31.90
31.45
31.68 12,432,000 1,448,000 13.18% 2,680,000
9,952,000
-73.07%
BANKBARODA 25-Jun-15 153.35 -1.10 -0.71% 156.15
153.35
154.18 8,842,500 1,346,250 17.96% 3,170,000
4,970,000
-36.22%
DLF 25-Jun-15 119.35 -2.85 -2.33% 122.45
119.15
120.46 11,932,000 1,288,000 12.10% 2,588,000
10,402,000
-75.12%
TATAMOTORS 28-May-15 494.90 -11.05 -2.18% 506.95
493.90
497.68 19,332,410 1,249,875 6.91% 5,240,890
7,674,990
-31.71%
TATASTEEL 25-Jun-15 334.00 -0.75 -0.22% 338.50
333.75
335.69 7,127,500 1,176,000 19.76% 2,460,000
6,031,000
-59.21%
LICHSGFIN 25-Jun-15 409.20 -5.50 -1.33% 415.25
408.80
411.25 2,733,000 1,152,000 72.87% 1,612,000
1,160,500
38.91%
SUNPHARMA 25-Jun-15 993.65 -14.00 -1.39% 1,005.00
990.55
995.13 5,906,750 1,138,500 23.88% 1,782,750
2,212,000
-19.41%
NTPC 25-Jun-15 132.80 -2.05 -1.52% 134.75
132.50
133.53 12,362,000 1,038,000 9.17% 2,652,000
7,200,000
-63.17%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 7,371,000 1,038,000 16.39% 138,000
138,000
0.00%
INDIACEM 25-Jun-15 89.45 -1.00 -1.11% 90.90
89.45
90.35 6,700,000 1,028,000 18.12% 1,236,000
4,020,000
-69.25%
PTC 25-Jun-15 67.60 -1.20 -1.74% 68.60
67.10
67.66 5,736,000 960,000 20.10% 1,640,000
4,572,000
-64.13%
RELCAPITAL 25-Jun-15 391.75 -3.10 -0.79% 397.10
391.35
395.05 3,772,500 933,000 32.86% 1,255,500
2,143,500
-41.43%
NMDC 25-Jun-15 130.25 -0.75 -0.57% 131.45
130.00
130.32 4,242,000 896,000 26.78% 1,520,000
1,898,000
-19.92%
TATAPOWER 25-Jun-15 75.20 -0.30 -0.40% 75.80
75.10
75.46 8,192,000 888,000 12.16% 1,532,000
7,148,000
-78.57%
ANDHRABANK 25-Jun-15 77.20 -0.10 -0.13% 77.50
77.00
77.31 5,384,000 880,000 19.54% 1,284,000
3,240,000
-60.37%
IOC 25-Jun-15 348.75 -3.00 -0.85% 352.00
348.10
350.31 2,957,000 843,000 39.88% 940,000
825,000
13.94%
RECLTD 25-Jun-15 306.20 -2.10 -0.68% 309.20
304.80
306.39 4,313,000 842,000 24.26% 1,201,000
2,603,000
-53.86%
KTKBANK 25-Jun-15 133.60 -0.10 -0.07% 134.95
133.10
133.74 9,450,000 838,000 9.73% 1,160,000
7,652,000
-84.84%
RELINFRA 25-Jun-15 433.75 -0.85 -0.20% 437.10
429.00
433.61 3,213,000 753,000 30.61% 1,302,000
2,225,000
-41.48%
ICICIBANK 28-May-15 310.15 -2.50 -0.80% 313.45
309.25
310.59 30,676,250 748,750 2.50% 6,560,000
16,256,250
-59.65%
LICHSGFIN 28-May-15 406.30 -5.70 -1.38% 412.80
406.00
408.77 10,634,000 745,000 7.53% 1,964,500
2,744,500
-28.42%
TITAN 25-Jun-15 369.85 -1.85 -0.50% 373.65
368.00
369.53 3,681,000 738,000 25.08% 1,104,000
1,047,000
5.44%
M&MFIN 25-Jun-15 264.55 -0.35 -0.13% 267.15
263.80
265.71 3,617,000 725,000 25.07% 1,050,000
2,361,000
-55.53%
ONGC 25-Jun-15 328.15 -2.85 -0.86% 330.90
326.70
328.22 4,910,000 724,000 17.30% 1,070,500
2,948,000
-63.69%
TATAMTRDVR 25-Jun-15 303.40 -5.90 -1.91% 308.55
302.85
305.43 2,833,050 716,090 33.83% 1,143,320
1,695,790
-32.58%
NIFTY 25-Jun-15 8,367.70 -21.60 -0.26% 8,390.50
8,349.15
8,366.69 5,148,600 683,850 15.32% 1,307,425
2,499,900
-47.70%
UNIONBANK 25-Jun-15 158.00 -0.75 -0.47% 159.75
157.30
158.48 5,774,000 647,000 12.62% 1,034,000
2,524,000
-59.03%
EXIDEIND 25-Jun-15 160.00 -0.10 -0.06% 160.80
158.50
159.53 3,328,000 642,000 23.90% 1,000,000
2,350,000
-57.45%
HCLTECH 25-Jun-15 999.30 -4.05 -0.40% 1,010.65
994.60
1,001.06 2,475,750 635,750 34.55% 874,250
1,558,250
-43.90%
SYNDIBANK 25-Jun-15 104.30 -0.60 -0.57% 105.55
104.25
104.73 5,470,000 632,000 13.06% 1,404,000
2,094,000
-32.95%
ITC 28-May-15 315.45 -2.00 -0.63% 317.95
313.75
315.36 24,769,000 601,000 2.49% 5,263,000
25,205,000
-79.12%
NIFTY 28-May-15 8,348.95 -19.50 -0.23% 8,371.95
8,326.50
8,345.90 12,511,600 596,450 5.01% 3,266,675
9,409,875
-65.28%
HINDALCO 28-May-15 133.30 -1.55 -1.15% 135.65
133.25
133.88 22,066,000 590,000 2.75% 5,724,000
11,352,000
-49.58%
PNB 25-Jun-15 146.35 -0.65 -0.44% 148.95
145.90
147.15 11,056,250 557,500 5.31% 1,342,500
7,251,250
-81.49%
COALINDIA 25-Jun-15 371.50 -0.45 -0.12% 374.95
369.75
373.16 5,857,000 555,000 10.47% 1,102,000
5,004,000
-77.98%
AUROPHARMA 25-Jun-15 1,346.80 -17.65 -1.29% 1,368.70
1,341.75
1,355.41 4,114,000 553,500 15.55% 935,000
3,003,250
-68.87%
TITAN 28-May-15 368.50 -2.55 -0.69% 373.40
367.10
368.89 7,388,000 542,000 7.92% 1,530,000
1,991,000
-23.15%
HDFC 25-Jun-15 1,262.50 -0.80 -0.06% 1,268.85
1,258.60
1,264.50 2,120,250 540,750 34.24% 749,000
1,492,750
-49.82%
IDBI 28-May-15 66.80 -1.20 -1.76% 68.45
66.70
67.50 28,260,000 540,000 1.95% 5,188,000
12,168,000
-57.36%
CANBK 25-Jun-15 332.75 -8.00 -2.35% 338.50
332.60
335.51 3,926,000 528,000 15.54% 2,260,000
5,206,000
-56.59%
IOB 25-Jun-15 42.05 -0.15 -0.36% 42.30
42.00
42.13 4,592,000 504,000 12.33% 1,324,000
2,412,000
-45.11%
DLF 28-May-15 118.60 -2.90 -2.39% 122.15
118.55
119.77 19,766,000 468,000 2.43% 6,104,000
16,202,000
-62.33%
BPCL 25-Jun-15 790.00 -8.35 -1.05% 802.25
788.00
790.33 997,000 461,000 86.01% 636,500
727,000
-12.45%
NTPC 28-May-15 132.00 -2.10 -1.57% 134.00
131.70
132.68 30,250,000 458,000 1.54% 3,664,000
9,046,000
-59.50%
HINDPETRO 25-Jun-15 618.35 -8.00 -1.28% 628.95
617.20
620.46 2,128,000 457,500 27.39% 597,000
1,377,500
-56.66%
HEXAWARE 25-Jun-15 278.60 -7.05 -2.47% 285.95
278.40
282.36 2,203,000 449,000 25.60% 820,000
1,361,000
-39.75%
ALBK 25-Jun-15 99.60 -0.60 -0.60% 101.50
99.40
100.02 3,526,000 446,000 14.48% 812,000
1,068,000
-23.97%
HDFC 28-May-15 1,254.90 -0.20 -0.02% 1,261.30
1,249.95
1,256.30 9,315,750 440,000 4.96% 1,010,000
2,648,250
-61.86%
APOLLOTYRE 25-Jun-15 184.90 -0.55 -0.30% 185.85
183.80
184.61 2,574,000 432,000 20.17% 938,000
1,216,000
-22.86%
NMDC 28-May-15 129.90 -0.75 -0.57% 130.40
129.70
130.02 10,244,000 428,000 4.36% 1,648,000
2,934,000
-43.83%
DISHTV 28-May-15 84.55 -0.50 -0.59% 86.10
84.00
85.12 19,664,000 420,000 2.18% 6,656,000
11,016,000
-39.58%
YESBANK 25-Jun-15 859.10 -0.30 -0.03% 861.70
851.10
856.42 5,231,000 413,250 8.58% 1,144,500
1,130,750
1.22%
CAIRN 28-May-15 192.95 -2.00 -1.03% 195.85
192.55
194.06 14,927,000 400,000 2.75% 2,223,000
3,684,000
-39.66%
BPCL 28-May-15 785.05 -7.95 -1.00% 799.90
782.25
786.00 2,208,500 397,500 21.95% 904,500
2,427,500
-62.74%
M&MFIN 28-May-15 263.60 -0.65 -0.25% 266.50
263.05
264.89 6,061,000 394,000 6.95% 1,138,000
2,956,000
-61.50%
COALINDIA 28-May-15 369.30 -0.25 -0.07% 372.75
367.50
370.62 10,861,000 363,000 3.46% 1,482,000
6,753,000
-78.05%
BANKINDIA 25-Jun-15 202.35 -1.00 -0.49% 204.00
201.75
202.97 3,202,000 360,000 12.67% 671,000
1,687,000
-60.23%
RECLTD 28-May-15 304.10 -2.55 -0.83% 307.20
302.60
304.40 15,063,000 352,000 2.39% 1,672,000
4,532,000
-63.11%
PNB 28-May-15 149.30 -0.60 -0.40% 152.00
148.85
150.27 24,087,500 343,750 1.45% 2,748,750
13,687,500
-79.92%
ORIENTBANK 25-Jun-15 198.45 -0.95 -0.48% 201.70
198.30
200.18 2,365,000 339,000 16.73% 814,000
1,357,000
-40.01%
POWERGRID 25-Jun-15 142.80 -0.05 -0.04% 143.10
142.15
142.59 5,486,000 332,000 6.44% 556,000
3,166,000
-82.44%
ZEEL 25-Jun-15 320.70 -1.70 -0.53% 322.60
319.70
321.07 4,021,000 324,000 8.76% 598,000
3,095,000
-80.68%
TECHM 25-Jun-15 648.30 -3.70 -0.57% 652.85
634.20
641.43 2,476,000 291,500 13.34% 716,500
2,442,500
-70.67%
ARVIND 25-Jun-15 239.30 -1.45 -0.60% 243.50
236.70
239.88 2,566,000 279,000 12.20% 734,000
1,281,000
-42.70%
HEXAWARE 28-May-15 276.70 -7.25 -2.55% 286.80
276.35
280.35 4,336,000 275,000 6.77% 1,547,000
3,484,000
-55.60%
DISHTV 25-Jun-15 85.05 -0.55 -0.64% 86.60
84.55
85.58 5,868,000 272,000 4.86% 1,592,000
3,036,000
-47.56%
ASIANPAINT 25-Jun-15 762.85 -1.00 -0.13% 763.85
757.15
761.44 1,388,000 269,000 24.04% 367,500
660,500
-44.36%
LT 25-Jun-15 1,623.35 -12.25 -0.75% 1,640.05
1,620.00
1,627.84 2,327,000 255,375 12.33% 572,375
1,888,875
-69.70%
INDIACEM 28-May-15 88.85 -0.95 -1.06% 90.30
88.80
89.70 12,520,000 208,000 1.69% 1,610,000
5,066,000
-68.22%
SSLT 28-May-15 221.10 -6.55 -2.88% 230.40
217.10
222.27 15,747,000 199,000 1.28% 10,595,000
10,595,000
0.00%
AMBUJACEM 25-Jun-15 232.95 -1.35 -0.58% 235.80
231.65
233.59 1,291,000 196,000 17.90% 517,000
1,112,000
-53.51%
BIOCON 25-Jun-15 450.20 -1.10 -0.24% 452.90
448.10
449.50 1,284,500 195,000 17.90% 293,500
743,000
-60.50%
SUNTV 25-Jun-15 365.00 -1.55 -0.42% 365.85
361.95
364.33 400,500 194,000 93.95% 243,500
277,000
-12.09%
YESBANK 28-May-15 854.00 -0.10 -0.01% 857.65
845.10
851.02 9,104,250 180,000 2.02% 1,948,250
3,919,750
-50.30%
AMBUJACEM 28-May-15 231.50 -1.30 -0.56% 234.50
230.15
232.29 5,185,000 173,000 3.45% 1,132,000
2,890,000
-60.83%
JSWENERGY 25-Jun-15 109.30 -1.10 -1.00% 111.35
109.20
110.21 1,922,000 172,000 9.83% 546,000
794,000
-31.23%
WIPRO 28-May-15 559.80 -2.15 -0.38% 563.00
557.30
559.11 5,065,500 172,000 3.51% 842,000
1,949,500
-56.81%
HCLTECH 28-May-15 994.05 -3.65 -0.37% 1,004.60
989.70
996.30 5,896,250 167,500 2.92% 1,091,000
3,132,000
-65.17%
DABUR 28-May-15 267.90 -0.20 -0.07% 270.00
265.20
267.79 2,421,000 167,000 7.41% 833,000
1,494,000
-44.24%
POWERGRID 28-May-15 142.05 -0.20 -0.14% 142.60
141.50
142.03 16,444,000 164,000 1.01% 1,044,000
7,658,000
-86.37%
APOLLOTYRE 28-May-15 183.90 -0.40 -0.22% 184.70
182.50
183.42 7,902,000 160,000 2.07% 1,424,000
4,058,000
-64.91%
TECHM 28-May-15 644.45 -3.65 -0.56% 648.80
627.90
637.93 7,262,500 160,000 2.25% 2,375,000
4,539,000
-47.68%
CIPLA 25-Jun-15 662.80 -2.15 -0.32% 667.00
657.00
662.59 1,919,000 155,000 8.79% 463,500
1,567,000
-70.42%
PETRONET 25-Jun-15 181.60 -2.95 -1.60% 184.95
181.20
182.31 792,000 154,000 24.14% 292,000
980,000
-70.20%
BANKBARODA 28-May-15 156.50 -0.75 -0.48% 158.90
156.15
157.05 16,757,500 152,500 0.92% 4,635,000
11,001,250
-57.87%
PFC 25-Jun-15 279.95 -1.85 -0.66% 282.75
279.00
280.73 1,006,000 146,000 16.98% 306,000
913,000
-66.48%
WIPRO 25-Jun-15 563.50 -2.35 -0.42% 566.50
560.85
562.47 1,423,000 143,500 11.22% 647,500
949,000
-31.77%
NHPC 28-May-15 19.10 -0.10 -0.52% 19.25
19.10
19.14 27,420,000 140,000 0.51% 1,980,000
5,350,000
-62.99%
SAIL 28-May-15 65.60 -0.10 -0.15% 65.90
65.20
65.58 24,484,000 140,000 0.58% 4,944,000
8,140,000
-39.26%
MCLEODRUSS 25-Jun-15 242.10 -1.70 -0.70% 245.60
242.00
242.98 477,000 133,000 38.66% 204,000
299,000
-31.77%
SKSMICRO 25-Jun-15 463.20 -1.00 -0.22% 465.55
461.10
463.65 873,500 133,000 17.96% 202,000
842,000
-76.01%
BANKNIFTY 28-May-15 18,247.75 -33.05 -0.18% 18,417.65
18,180.00
18,240.86 1,744,850 121,325 7.47% 880,175
2,146,800
-59.00%
HINDPETRO 28-May-15 614.35 -7.75 -1.25% 624.25
612.70
616.46 5,887,500 120,000 2.08% 990,500
2,899,000
-65.83%
BANKINDIA 28-May-15 201.85 -1.00 -0.49% 203.65
201.20
202.41 10,941,000 119,000 1.10% 1,904,000
4,878,000
-60.97%
ENGINERSIN 25-Jun-15 199.00 -1.05 -0.52% 200.70
198.20
199.22 687,000 119,000 20.95% 162,000
428,000
-62.15%
ORIENTBANK 28-May-15 200.35 -0.95 -0.47% 203.60
200.10
202.07 4,387,000 117,000 2.74% 1,287,000
2,889,000
-55.45%
IFCI 28-May-15 31.30 -0.15 -0.48% 31.65
31.20
31.44 43,600,000 112,000 0.26% 3,600,000
14,704,000
-75.52%
TATAPOWER 28-May-15 74.70 -0.35 -0.47% 75.35
74.60
74.99 18,420,000 112,000 0.61% 2,128,000
10,044,000
-78.81%
LT 28-May-15 1,613.90 -11.75 -0.72% 1,631.40
1,610.25
1,618.64 5,285,500 108,750 2.10% 1,036,250
2,939,625
-64.75%
TATASTEEL 30-Jul-15 328.85 -0.45 -0.14% 333.05
328.85
330.41 859,000 107,000 14.23% 129,000
87,000
48.28%
GLENMARK 25-Jun-15 871.75 -6.00 -0.68% 880.70
871.75
876.44 798,500 104,250 15.02% 167,000
424,250
-60.64%
RPOWER 28-May-15 53.40 -0.35 -0.65% 54.00
53.40
53.74 58,920,000 100,000 0.17% 5,672,000
17,904,000
-68.32%
TATAMTRDVR 28-May-15 301.15 -6.15 -2.00% 307.30
300.55
303.44 12,473,500 99,990 0.81% 1,567,520
2,698,720
-41.92%
ANDHRABANK 28-May-15 76.65 -0.30 -0.39% 77.15
76.60
76.86 12,088,000 88,000 0.73% 1,608,000
5,040,000
-68.10%
TATAPOWER 30-Jul-15 74.60 -0.30 -0.40% 75.05
74.50
74.94 728,000 88,000 13.75% 192,000
232,000
-17.24%
BANKNIFTY 25-Jun-15 18,292.95 -28.15 -0.15% 18,358.00
18,225.00
18,283.02 589,775 85,400 16.93% 188,000
377,900
-50.25%
HINDZINC 25-Jun-15 175.85 -3.40 -1.90% 178.10
175.85
176.82 764,000 80,000 11.70% 248,000
836,000
-70.33%
ABIRLANUVO 25-Jun-15 1,838.55 -8.75 -0.47% 1,851.75
1,832.00
1,838.98 281,500 78,250 38.50% 111,625
152,125
-26.62%
ALBK 28-May-15 100.30 -0.80 -0.79% 101.85
100.05
100.87 5,488,000 76,000 1.40% 1,386,000
2,606,000
-46.82%
JUSTDIAL 25-Jun-15 1,147.50 -9.50 -0.82% 1,172.90
1,143.75
1,151.62 223,375 71,750 47.32% 118,250
136,625
-13.45%
ONGC 28-May-15 326.00 -2.80 -0.85% 329.55
324.60
326.12 15,454,000 71,500 0.46% 1,590,500
6,124,000
-74.03%
UNIONBANK 28-May-15 162.40 -0.90 -0.55% 164.40
161.60
162.97 7,647,000 70,000 0.92% 1,553,000
4,795,000
-67.61%
IGL 25-Jun-15 410.05 -3.85 -0.93% 414.35
408.05
409.98 162,500 66,000 68.39% 76,500
73,500
4.08%
IDFC 30-Jul-15 153.10 -0.80 -0.52% 154.60
153.10
153.81 686,000 54,000 8.54% 66,000
328,000
-79.88%
JPASSOCIAT 30-Jul-15 18.00 -0.15 -0.83% 18.25
18.00
18.09 888,000 48,000 5.71% 88,000
272,000
-67.65%
ZEEL 28-May-15 318.65 -2.05 -0.64% 321.15
317.90
319.26 12,580,000 46,000 0.37% 969,000
5,509,000
-82.41%
BATAINDIA 25-Jun-15 1,083.55 -30.25 -2.72% 1,114.95
1,082.20
1,091.81 284,750 45,750 19.14% 112,250
243,000
-53.81%
CAIRN 30-Jul-15 192.05 -2.15 -1.11% 194.00
192.00
193.13 579,000 45,000 8.43% 55,000
68,000
-19.12%
MINDTREE 25-Jun-15 1,409.00 -21.85 -1.53% 1,429.15
1,400.40
1,410.18 107,500 45,000 72.00% 67,250
49,250
36.55%
ARVIND 28-May-15 238.85 -1.90 -0.79% 243.70
236.35
240.26 7,324,000 42,000 0.58% 1,508,000
2,658,000
-43.27%
CANBK 30-Jul-15 327.00 -6.45 -1.93% 332.40
327.00
329.24 671,000 40,000 6.34% 122,000
330,000
-63.03%
HINDZINC 28-May-15 174.80 -3.25 -1.83% 177.05
174.55
175.61 2,678,000 40,000 1.52% 434,000
1,498,000
-71.03%
DIVISLAB 25-Jun-15 1,824.00 -5.60 -0.31% 1,838.00
1,809.90
1,830.89 137,125 38,250 38.69% 51,125
98,875
-48.29%
MINDTREE 28-May-15 1,406.50 -19.25 -1.35% 1,429.50
1,396.00
1,406.96 252,750 35,250 16.21% 117,500
187,000
-37.17%
ACC 25-Jun-15 1,491.30 -12.40 -0.82% 1,505.05
1,482.00
1,492.94 278,250 34,250 14.04% 79,625
129,125
-38.33%
ACC 28-May-15 1,483.20 -11.60 -0.78% 1,497.25
1,472.55
1,484.99 1,019,625 33,875 3.44% 326,500
430,250
-24.11%
SKSMICRO 28-May-15 460.00 -1.25 -0.27% 462.70
457.60
460.52 6,627,500 32,500 0.49% 475,500
1,968,000
-75.84%
APOLLOHOSP 25-Jun-15 1,257.95 -29.65 -2.30% 1,285.00
1,254.90
1,265.51 102,750 27,500 36.54% 37,500
74,500
-49.66%
IOC 28-May-15 346.10 -3.55 -1.02% 350.70
345.75
347.95 5,774,000 27,000 0.47% 1,054,000
1,732,000
-39.15%
SIEMENS 25-Jun-15 1,349.75 -11.25 -0.83% 1,356.35
1,342.75
1,348.54 456,500 26,000 6.04% 67,250
435,500
-84.56%
ABIRLANUVO 28-May-15 1,827.00 -8.50 -0.46% 1,839.95
1,819.75
1,826.60 1,128,000 23,250 2.10% 140,000
283,375
-50.60%
ULTRACEMCO 25-Jun-15 2,958.75 -0.25 -0.01% 2,974.70
2,920.00
2,947.89 520,875 21,125 4.23% 50,750
374,875
-86.46%
ITC 30-Jul-15 313.95 -1.90 -0.60% 315.30
312.05
314.14 178,000 19,000 11.95% 33,000
108,000
-69.44%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 70,000 18,000 34.62% 2,000
2,000
0.00%
ICICIBANK 30-Jul-15 309.90 -2.60 -0.83% 311.20
309.00
309.79 161,000 17,000 11.81% 41,000
32,500
26.15%
SIEMENS 28-May-15 1,341.10 -12.70 -0.94% 1,352.30
1,335.10
1,341.47 1,005,250 16,500 1.67% 154,750
686,250
-77.45%
SAIL 30-Jul-15 63.70 -0.35 -0.55% 64.00
63.70
64.00 680,000 16,000 2.41% 28,000
100,000
-72.00%
UCOBANK 30-Jul-15 58.30 -0.15 -0.26% 58.30
58.15
58.19 260,000 16,000 6.56% 20,000
16,000
25.00%
BATAINDIA 28-May-15 1,077.00 -32.95 -2.97% 1,115.00
1,076.00
1,088.40 794,750 12,500 1.60% 239,750
396,500
-39.53%
ADANIPOWER 30-Jul-15 40.90 -0.10 -0.24% 41.00
40.85
40.92 200,000 12,000 6.38% 36,000
76,000
-52.63%
ENGINERSIN 28-May-15 197.80 -1.15 -0.58% 199.55
196.75
197.86 2,305,000 12,000 0.52% 302,000
1,103,000
-72.62%
RCOM 30-Jul-15 65.00 -0.10 -0.15% 65.55
64.75
65.07 560,000 12,000 2.19% 28,000
32,000
-12.50%
SUNTV 28-May-15 362.35 -2.00 -0.55% 364.00
359.80
361.63 1,395,500 11,500 0.83% 411,000
796,000
-48.37%
JUSTDIAL 28-May-15 1,137.80 -10.90 -0.95% 1,165.25
1,135.25
1,145.21 851,875 11,375 1.35% 185,125
496,250
-62.70%
ONGC 30-Jul-15 329.90 -3.80 -1.14% 331.00
329.80
330.43 97,000 11,000 12.79% 17,000
10,500
61.90%
MCLEODRUSS 30-Jul-15 238.65 -1.45 -0.60% 241.05
238.00
239.33 85,000 10,000 13.33% 12,000
35,000
-65.71%
ASIANPAINT 28-May-15 762.00 -0.80 -0.10% 763.15
756.30
760.46 3,594,750 9,750 0.27% 549,250
1,516,750
-63.79%
EXIDEIND 28-May-15 159.00 -0.10 -0.06% 159.65
157.00
158.44 12,620,000 8,000 0.06% 1,350,000
5,494,000
-75.43%
IDBI 30-Jul-15 67.70 -0.85 -1.24% 68.30
67.70
68.08 48,000 8,000 20.00% 12,000
20,000
-40.00%
IGL 28-May-15 407.70 -3.65 -0.89% 412.50
405.50
407.40 884,000 8,000 0.91% 161,000
389,500
-58.66%
IOB 30-Jul-15 42.65 -0.35 -0.81% 42.65
42.65
42.65 16,000 8,000 100.00% 8,000
0
-
PTC 30-Jul-15 67.80 -1.60 -2.31% 68.35
67.80
67.45 20,000 8,000 66.67% 36,000
4,000
800.00%
APOLLOHOSP 28-May-15 1,249.95 -29.90 -2.34% 1,281.25
1,245.80
1,260.43 410,750 5,000 1.23% 80,250
166,500
-51.80%
BOSCHLTD 25-Jun-15 23,500.25 -137.80 -0.58% 23,692.55
23,460.05
23,512.07 38,875 5,000 14.76% 8,500
30,625
-72.24%
SUNPHARMA 28-May-15 986.20 -13.70 -1.37% 998.00
982.60
987.81 12,558,250 4,500 0.04% 2,355,250
4,876,000
-51.70%
GODREJIND 25-Jun-15 357.60 -0.50 -0.14% 360.80
356.60
357.98 553,553 4,004 0.73% 89,089
895,895
-90.06%
HDFC 30-Jul-15 1,259.60 -1.50 -0.12% 1,264.20
1,259.00
1,261.22 32,750 3,500 11.97% 5,000
15,500
-67.74%
MOTHERSUMI 25-Jun-15 477.05 -2.60 -0.54% 479.80
473.25
477.06 1,519,000 3,500 0.23% 371,500
982,000
-62.17%
TATAMOTORS 30-Jul-15 498.50 -12.70 -2.48% 507.60
498.50
503.14 39,000 3,500 9.86% 7,500
7,070
6.08%
SUNPHARMA 30-Jul-15 1,000.00 -13.85 -1.37% 1,009.95
1,000.00
1,002.83 35,250 3,250 10.16% 7,250
12,250
-40.82%
GODREJIND 28-May-15 361.95 -1.35 -0.37% 364.40
360.30
362.32 959,959 3,003 0.31% 208,208
1,267,266
-83.57%
TECHM 30-Jul-15 645.50 -8.50 -1.30% 645.50
639.25
640.80 14,000 3,000 27.27% 4,000
1,500
166.67%
NIFTY 30-Jul-15 8,408.50 -19.30 -0.23% 8,424.10
8,389.00
8,405.83 223,150 2,250 1.02% 29,125
86,400
-66.29%
BANKBARODA 30-Jul-15 154.80 -0.75 -0.48% 156.55
154.80
155.45 130,000 2,000 1.56% 6,000
18,750
-68.00%
DLF 30-Jul-15 120.45 -1.80 -1.47% 121.40
120.30
120.61 82,000 2,000 2.50% 10,000
20,000
-50.00%
HINDALCO 30-Jul-15 135.00 -1.35 -0.99% 135.65
135.00
135.32 44,000 2,000 4.76% 4,000
18,000
-77.78%
HCLTECH 30-Jul-15 1,005.70 -3.20 -0.32% 1,013.60
1,005.60
1,009.76 18,250 2,000 12.31% 2,500
8,250
-69.70%
RELIANCE 30-Jul-15 904.30 -3.40 -0.37% 908.00
904.30
905.33 24,250 2,000 8.99% 13,250
14,000
-5.36%
WIPRO 30-Jul-15 559.50 -4.95 -0.88% 560.70
558.45
559.86 32,500 2,000 6.56% 7,500
10,500
-28.57%
LT 30-Jul-15 1,643.95 -1.90 -0.12% 1,650.00
1,630.00
1,639.30 39,625 1,750 4.62% 2,750
4,625
-40.54%
SRTRANSFIN 30-Jul-15 844.00 -0.95 -0.11% 845.95
840.00
844.17 2,250 1,250 125.00% 2,500
1,250
100.00%
RELINFRA 30-Jul-15 436.00 -4.00 -0.91% 438.00
435.70
436.34 17,000 1,000 6.25% 2,500
4,000
-37.50%
BANKNIFTY 30-Jul-15 18,375.00 -32.95 -0.18% 18,440.45
18,315.95
18,370.59 24,475 675 2.84% 4,850
12,275
-60.49%
CNXIT 25-Jun-15 11,625.85 -16.40 -0.14% 11,625.85
11,588.00
11,609.48 4,375 550 14.38% 875
1,600
-45.31%
AUROPHARMA 30-Jul-15 1,350.00 -22.20 -1.62% 1,368.00
1,350.00
1,363.90 10,500 500 5.00% 1,750
7,250
-75.86%
BHARATFORG 30-Jul-15 1,271.00 -15.05 -1.17% 1,277.40
1,271.00
1,274.13 2,250 500 28.57% 1,500
0
-
DIVISLAB 28-May-15 1,812.00 -6.60 -0.36% 1,830.15
1,797.45
1,815.18 650,750 375 0.06% 83,375
416,875
-80.00%
ABIRLANUVO 30-Jul-15 1,846.00 -24.00 -1.28% 1,855.00
1,846.00
1,850.50 500 250 100.00% 250
125
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.