SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
30-Jun
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
IDFC 28-Jul-16 48.05 -0.60 -1.23% 49.40
47.75
48.56 69,762,000 27,508,800 65.10% 40,167,600
4,893,900
720.77%
ASHOKLEY 28-Jul-16 98.30 -0.55 -0.56% 99.65
98.00
98.79 83,013,000 19,698,000 31.11% 52,717,000
30,625,000
72.14%
SOUTHBANK 28-Jul-16 19.65 -0.30 -1.50% 20.15
19.55
19.86 30,240,000 9,660,000 46.94% 21,540,000
6,908,000
211.81%
SUNPHARMA 28-Jul-16 770.60 -5.05 -0.65% 780.35
767.25
773.82 19,116,600 6,227,400 48.31% 10,460,400
6,178,800
69.30%
BANKBARODA 28-Jul-16 154.95 -0.05 -0.03% 156.60
154.40
155.63 40,537,000 6,083,000 17.66% 19,327,000
17,462,300
10.68%
JSWENERGY 28-Jul-16 82.65 -0.65 -0.78% 84.75
82.25
83.35 18,208,000 4,408,000 31.94% 12,752,000
12,462,000
2.33%
ADANIPOWER 30-Jun-16 30.50 -0.05 -0.16% 30.80
29.85
30.27 39,840,000 4,220,000 11.85% 77,660,000
61,600,000
26.07%
IDFC 30-Jun-16 47.50 -0.90 -1.86% 49.10
47.40
48.61 34,006,500 3,656,400 12.05% 22,515,900
20,337,900
10.71%
CIPLA 28-Jul-16 504.10 -1.60 -0.32% 509.90
503.50
507.14 10,646,000 3,028,000 39.75% 5,255,000
3,371,200
55.88%
INFY 28-Jul-16 1,181.00 -1.75 -0.15% 1,190.50
1,177.45
1,183.27 11,115,000 2,871,500 34.83% 5,981,000
4,479,000
33.53%
AMBUJACEM 28-Jul-16 255.70 -0.30 -0.12% 257.20
252.70
254.84 7,100,000 2,122,500 42.64% 5,480,000
3,717,000
47.43%
CEATLTD 28-Jul-16 836.95 -17.30 -2.03% 873.85
833.30
861.23 2,054,500 841,400 69.36% 1,953,700
983,500
98.65%
GODREJIND 28-Jul-16 400.95 -8.80 -2.15% 414.55
399.35
407.65 1,632,000 789,000 93.59% 1,885,500
1,020,500
84.76%
AMBUJACEM 30-Jun-16 254.85 -0.60 -0.23% 257.10
252.55
254.55 4,181,100 770,700 22.60% 5,361,300
6,489,000
-17.38%
ENGINERSIN 28-Jul-16 204.35 -1.25 -0.61% 207.00
202.40
204.55 2,537,500 661,500 35.26% 1,939,000
1,269,400
52.75%
BRITANNIA 28-Jul-16 2,772.00 -14.20 -0.51% 2,808.30
2,750.65
2,773.41 1,486,600 526,600 54.85% 760,200
622,600
22.10%
BATAINDIA 28-Jul-16 547.50 -2.85 -0.52% 555.00
545.50
550.01 1,553,200 468,600 43.20% 1,281,500
1,321,000
-2.99%
PIDILITIND 28-Jul-16 722.95 -4.95 -0.68% 734.95
720.50
728.74 877,000 345,000 64.85% 1,151,000
1,002,000
14.87%
OIL 28-Jul-16 354.30 -0.65 -0.18% 356.45
350.30
353.07 856,800 338,300 65.25% 991,100
286,800
245.57%
CIPLA 30-Jun-16 501.00 -1.65 -0.33% 506.90
500.05
504.33 4,180,000 291,200 7.49% 4,864,000
4,531,200
7.34%
SOUTHBANK 30-Jun-16 19.55 -0.25 -1.26% 19.95
19.55
19.72 14,586,000 264,000 1.84% 13,904,000
8,976,000
54.90%
APOLLOHOSP 28-Jul-16 1,322.60 -3.25 -0.25% 1,339.95
1,318.00
1,324.34 668,400 263,200 64.96% 538,400
269,600
99.70%
ADANIPOWER 25-Aug-16 30.90 -0.05 -0.16% 31.05
30.40
30.74 380,000 220,000 137.50% 420,000
140,000
200.00%
BRITANNIA 30-Jun-16 2,758.50 -11.65 -0.42% 2,788.00
2,733.60
2,756.74 846,600 168,400 24.83% 706,400
678,400
4.13%
ASHOKLEY 25-Aug-16 98.90 -0.25 -0.25% 100.15
98.65
99.27 511,000 126,000 32.73% 252,000
133,000
89.47%
AJANTPHARM 28-Jul-16 1,512.20 -10.20 -0.67% 1,533.95
1,510.00
1,519.89 319,600 92,400 40.67% 307,200
213,600
43.82%
CONCOR 28-Jul-16 1,438.75 -17.80 -1.22% 1,473.20
1,427.00
1,448.30 345,500 73,500 27.02% 359,000
322,800
11.21%
APOLLOTYRE 25-Aug-16 151.80 -0.20 -0.13% 152.75
151.45
152.00 99,000 48,000 94.12% 63,000
18,000
250.00%
NCC 25-Aug-16 75.40 -0.75 -0.98% 75.95
75.00
75.60 56,000 48,000 600.00% 56,000
0
-
SUNPHARMA 25-Aug-16 774.15 -6.90 -0.88% 783.30
772.00
777.98 156,000 42,000 36.84% 66,000
21,600
205.56%
BOSCHLTD 28-Jul-16 22,770.00 -35.60 -0.16% 23,175.15
22,685.00
22,892.24 91,700 32,350 54.51% 71,050
26,900
164.13%
BANKBARODA 25-Aug-16 155.45 -0.15 -0.10% 157.00
155.35
156.22 266,000 31,500 13.43% 143,500
117,800
21.82%
CASTROLIND 25-Aug-16 381.35 -2.15 -0.56% 386.00
381.35
384.02 32,200 18,200 130.00% 33,600
7,700
336.36%
MRF 28-Jul-16 33,156.25 -474.40 -1.41% 33,792.95
33,098.45
33,386.06 53,880 17,775 49.23% 31,875
16,755
90.24%
CIPLA 25-Aug-16 505.50 -1.20 -0.24% 510.80
505.50
508.74 76,000 15,000 24.59% 29,000
18,400
57.61%
CONCOR 30-Jun-16 1,430.30 -21.75 -1.50% 1,470.00
1,425.00
1,440.74 129,200 12,000 10.24% 452,000
332,400
35.98%
INFY 25-Aug-16 1,183.60 -3.05 -0.26% 1,196.00
1,183.60
1,189.49 40,500 12,000 42.11% 26,000
21,500
20.93%
WOCKPHARMA 25-Aug-16 946.15 -35.15 -3.58% 946.15
935.95
937.43 7,800 7,200 1,200.00% 7,200
0
-
VOLTAS 25-Aug-16 321.45 -0.15 -0.05% 324.85
321.00
322.26 26,000 6,000 30.00% 18,000
6,400
181.25%
ENGINERSIN 25-Aug-16 205.00 -0.85 -0.41% 205.00
205.00
204.90 10,500 3,500 50.00% 7,000
2,200
218.18%
TATAELXSI 25-Aug-16 1,709.00 -28.00 -1.61% 1,715.90
1,693.00
1,707.08 3,600 3,300 1,100.00% 4,800
300
1,500.00%
PETRONET 25-Aug-16 293.00 -0.15 -0.05% 293.00
293.00
293.00 9,000 3,000 50.00% 3,000
3,000
0.00%
BEL 25-Aug-16 1,264.00 -4.00 -0.32% 1,275.80
1,258.05
1,270.06 7,200 2,250 45.45% 3,150
1,800
75.00%
MINDTREE 25-Aug-16 660.50 -10.50 -1.56% 660.50
660.50
660.50 4,000 800 25.00% 800
4,000
-80.00%
BOSCHLTD 30-Jun-16 22,647.30 -37.95 -0.17% 23,092.45
22,378.80
22,759.74 47,950 650 1.37% 63,675
87,700
-27.39%
ULTRACEMCO 25-Aug-16 3,444.30 -29.90 -0.86% 3,449.90
3,436.00
3,444.00 1,400 400 40.00% 1,000
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.