SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
WIPRO 30-Jul-15 538.40 -2.65 -0.49% 540.60
535.65
537.57 5,785,000 250,000 4.52% 593,000
1,683,000
-64.77%
INDUSINDBK 30-Jul-15 859.30 -6.45 -0.75% 867.50
855.25
858.55 3,574,500 181,250 5.34% 568,750
2,128,250
-73.28%
NTPC 30-Jul-15 137.85 -0.45 -0.33% 138.10
137.20
137.56 27,584,000 146,000 0.53% 562,000
4,552,000
-87.65%
HDFCBANK 30-Jul-15 1,061.60 -2.65 -0.25% 1,063.10
1,055.20
1,058.93 28,164,500 116,000 0.41% 887,000
4,372,000
-79.71%
POWERGRID 30-Jul-15 138.75 -0.55 -0.39% 139.65
138.25
138.54 15,986,000 90,000 0.57% 466,000
2,648,000
-82.40%
NMDC 30-Jul-15 117.50 -1.10 -0.93% 118.20
117.00
117.54 11,852,000 84,000 0.71% 384,000
2,856,000
-86.55%
GAIL 30-Jul-15 388.00 -3.15 -0.81% 392.95
388.00
389.76 10,718,000 73,000 0.69% 362,000
2,555,000
-85.83%
HINDUNILVR 30-Jul-15 916.65 -4.05 -0.44% 920.85
913.65
917.40 3,424,250 54,500 1.62% 408,250
2,267,500
-82.00%
KSCL 30-Jul-15 737.00 -3.10 -0.42% 748.00
721.05
732.64 467,500 47,000 11.18% 154,500
223,000
-30.72%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 27,278,000 46,000 0.17% 2,000
2,000
0.00%
HEROMOTOCO 30-Jul-15 2,518.20 -11.95 -0.47% 2,530.00
2,513.00
2,521.03 1,325,000 45,125 3.53% 122,125
480,000
-74.56%
TITAN 30-Jul-15 362.30 -3.20 -0.88% 366.25
361.50
363.44 6,605,000 35,000 0.53% 426,000
3,212,000
-86.74%
M&MFIN 30-Jul-15 275.40 -1.65 -0.60% 278.80
272.50
274.51 4,490,000 29,000 0.65% 408,000
1,669,000
-75.55%
MCLEODRUSS 30-Jul-15 223.50 -0.25 -0.11% 226.55
222.00
224.56 2,079,000 18,000 0.87% 56,000
604,000
-90.73%
BAJAJ-AUTO 30-Jul-15 2,482.05 -17.00 -0.68% 2,508.50
2,478.35
2,489.97 1,500,125 17,750 1.20% 117,250
737,125
-84.09%
JUBLFOOD 30-Jul-15 1,865.60 -0.50 -0.03% 1,871.00
1,850.00
1,862.03 1,735,000 9,500 0.55% 72,250
372,750
-80.62%
MINDTREE 30-Jul-15 1,274.50 -4.00 -0.31% 1,289.95
1,270.25
1,282.87 258,750 8,250 3.29% 38,250
191,500
-80.03%
APOLLOTYRE 27-Aug-15 168.20 -0.15 -0.09% 168.70
167.65
168.18 214,000 8,000 3.88% 34,000
108,000
-68.52%
ITC 27-Aug-15 317.00 -1.70 -0.53% 317.75
315.60
316.34 280,000 7,000 2.56% 33,000
75,000
-56.00%
NMDC 24-Sep-15 116.70 -1.05 -0.89% 117.35
116.70
117.01 16,000 6,000 60.00% 10,000
4,000
150.00%
ZEEL 30-Jul-15 364.10 -1.70 -0.46% 366.00
362.30
363.61 8,986,000 5,000 0.06% 538,000
4,139,000
-87.00%
NMDC 27-Aug-15 117.55 -0.60 -0.51% 117.55
116.60
117.03 668,000 4,000 0.60% 30,000
292,000
-89.73%
UBL 30-Jul-15 933.00 -6.65 -0.71% 946.90
927.00
936.35 743,250 3,750 0.51% 75,250
701,750
-89.28%
HDFCBANK 27-Aug-15 1,066.45 -3.65 -0.34% 1,068.50
1,063.90
1,066.68 240,250 2,500 1.05% 12,750
71,250
-82.11%
JUBLFOOD 27-Aug-15 1,858.65 -16.30 -0.87% 1,872.50
1,853.65
1,868.42 4,250 2,500 142.86% 6,250
500
1,150.00%
IDEA 27-Aug-15 176.70 -0.75 -0.42% 177.45
176.30
176.95 44,000 2,000 4.76% 8,000
62,000
-87.10%
KOTAKBANK 27-Aug-15 1,382.55 -2.10 -0.15% 1,383.00
1,374.50
1,378.87 95,750 1,500 1.59% 4,250
61,250
-93.06%
S&P500 17-Jul-15 2,068.25 -1.50 -0.07% 2,068.25
2,066.50
2,066.95 162,250 1,500 0.93% 10,000
68,350
-85.37%
HINDUNILVR 27-Aug-15 922.80 -1.70 -0.18% 924.00
920.00
922.05 30,500 750 2.52% 3,000
16,250
-81.54%
WIPRO 27-Aug-15 540.75 -3.20 -0.59% 544.05
539.85
541.60 32,500 500 1.56% 4,500
12,000
-62.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.