SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
RCOM 30-Oct-14 103.85 -3.85 -3.57% 109.20
100.30
103.62 3,870,000 1,424,000 58.22% 3,934,000
1,320,000
198.03%
RCOM 25-Sep-14 103.15 -3.85 -3.60% 108.35
99.60
102.85 49,664,000 1,208,000 2.49% 35,994,000
11,618,000
209.81%
IRB 25-Sep-14 242.25 -8.30 -3.31% 255.00
235.10
241.96 12,592,000 1,204,000 10.57% 23,784,000
5,740,000
314.36%
RPOWER 30-Oct-14 72.30 -0.15 -0.21% 73.35
70.35
71.96 4,092,000 1,152,000 39.18% 3,124,000
1,620,000
92.84%
SAIL 30-Oct-14 75.85 -1.70 -2.19% 77.90
74.45
76.41 3,080,000 960,000 45.28% 3,216,000
1,228,000
161.89%
IFCI 30-Oct-14 32.90 -0.10 -0.30% 33.30
32.25
32.81 4,383,000 837,000 23.60% 3,267,000
2,187,000
49.38%
ONGC 25-Sep-14 409.30 -1.25 -0.30% 415.00
405.95
409.41 22,401,000 824,000 3.82% 7,276,000
10,141,000
-28.25%
HDFCBANK 30-Oct-14 859.80 -3.45 -0.40% 867.15
855.70
860.16 3,153,000 668,500 26.91% 813,500
444,000
83.22%
AXISBANK 30-Oct-14 401.50 -1.85 -0.46% 405.80
399.35
402.46 2,528,750 537,500 26.99% 1,326,250
635,000
108.86%
IDEA 30-Oct-14 165.25 -1.85 -1.11% 168.15
162.10
165.18 838,000 424,000 102.42% 666,000
204,000
226.47%
IRB 30-Oct-14 243.85 -9.05 -3.58% 255.90
237.05
243.44 604,000 388,000 179.63% 1,304,000
116,000
1,024.14%
IDBI 25-Sep-14 74.00 -0.65 -0.87% 75.95
72.15
74.17 28,356,000 368,000 1.31% 7,052,000
9,844,000
-28.36%
ASHOKLEY 30-Oct-14 39.10 -0.60 -1.51% 40.50
37.35
38.62 3,905,000 341,000 9.57% 4,246,000
3,619,000
17.33%
JINDALSTEL 30-Oct-14 215.65 -4.85 -2.20% 226.15
207.25
213.96 848,000 312,000 58.21% 764,000
520,000
46.92%
TITAN 30-Oct-14 374.50 -5.35 -1.41% 383.40
371.80
376.18 592,000 289,000 95.38% 442,000
240,000
84.17%
IDBI 30-Oct-14 74.55 -0.60 -0.80% 76.05
72.85
74.75 1,524,000 264,000 20.95% 888,000
1,380,000
-35.65%
GAIL 25-Sep-14 448.20 -1.75 -0.39% 456.00
438.75
446.28 2,756,000 262,000 10.51% 2,619,000
1,862,000
40.66%
PFC 30-Oct-14 245.80 -6.20 -2.46% 255.50
243.00
247.16 628,000 238,000 61.03% 576,000
636,000
-9.43%
UCOBANK 30-Oct-14 85.35 -0.95 -1.10% 87.50
84.50
85.56 768,000 236,000 44.36% 840,000
748,000
12.30%
IOC 30-Oct-14 372.55 -5.00 -1.32% 381.20
368.05
371.28 671,000 186,000 38.35% 296,000
437,000
-32.27%
ONGC 30-Oct-14 411.50 -1.45 -0.35% 416.45
408.25
411.49 1,274,000 186,000 17.10% 543,000
866,000
-37.30%
RECLTD 30-Oct-14 264.85 -7.55 -2.77% 276.00
262.00
266.95 615,000 181,000 41.71% 381,000
186,000
104.84%
COALINDIA 30-Oct-14 343.20 -4.50 -1.29% 352.00
340.15
344.07 836,000 169,000 25.34% 570,000
612,000
-6.86%
HDFC 30-Oct-14 1,029.25 -0.50 -0.05% 1,044.00
1,024.90
1,036.82 344,000 156,500 83.47% 217,500
227,500
-4.40%
BPCL 30-Oct-14 646.40 -10.35 -1.58% 662.20
635.35
644.71 325,000 149,500 85.19% 328,500
197,000
66.75%
PFC 25-Sep-14 243.80 -6.15 -2.46% 253.65
240.70
245.77 8,934,000 146,000 1.66% 9,532,000
10,204,000
-6.59%
IFCI 25-Sep-14 32.65 -0.10 -0.31% 33.25
32.00
32.59 58,248,000 126,000 0.22% 14,319,000
20,871,000
-31.39%
UPL 30-Oct-14 346.05 -0.35 -0.10% 354.40
339.00
344.72 494,000 120,000 32.09% 404,000
594,000
-31.99%
SSLT 30-Oct-14 286.40 -0.70 -0.24% 290.95
277.00
283.84 906,000 108,000 13.53% 516,000
484,000
6.61%
SUNPHARMA 30-Oct-14 799.85 -4.35 -0.54% 818.60
792.80
805.19 867,000 105,500 13.85% 363,500
253,500
43.39%
HINDALCO 30-Oct-14 161.80 -0.20 -0.12% 164.95
158.15
161.21 1,322,000 100,000 8.18% 950,000
972,000
-2.26%
JSWENERGY 30-Oct-14 74.80 -0.70 -0.93% 76.40
73.80
74.93 636,000 68,000 11.97% 252,000
664,000
-62.05%
ASIANPAINT 25-Sep-14 647.20 -1.75 -0.27% 654.70
642.60
648.04 3,664,000 42,500 1.17% 759,000
1,294,500
-41.37%
POWERGRID 30-Oct-14 136.90 -0.25 -0.18% 137.40
135.20
136.51 376,000 40,000 11.90% 136,000
314,000
-56.69%
HAVELLS 30-Oct-14 269.15 -5.75 -2.09% 280.35
264.10
270.00 228,750 36,250 18.83% 171,250
117,500
45.74%
GRASIM 30-Oct-14 3,581.30 -17.95 -0.50% 3,621.55
3,564.00
3,576.99 88,500 27,375 44.79% 39,125
62,125
-37.02%
RANBAXY 30-Oct-14 603.00 -1.70 -0.28% 615.85
597.40
605.22 444,000 27,000 6.47% 111,000
214,000
-48.13%
CIPLA 30-Oct-14 616.10 -9.75 -1.56% 632.50
610.00
617.74 475,000 26,000 5.79% 299,000
403,000
-25.81%
BATAINDIA 25-Sep-14 1,249.20 -28.55 -2.23% 1,281.05
1,235.55
1,251.92 732,250 25,250 3.57% 190,250
173,750
9.50%
SAIL 27-Nov-14 76.00 -2.85 -3.61% 76.95
76.55
76.75 108,000 24,000 28.57% 60,000
52,000
15.38%
BANKNIFTY 30-Oct-14 16,012.05 -1.15 -0.01% 16,095.00
15,947.00
16,018.33 183,975 23,475 14.63% 124,800
186,350
-33.03%
ASIANPAINT 30-Oct-14 651.80 -1.15 -0.18% 659.40
648.00
651.83 118,000 22,500 23.56% 50,000
55,500
-9.91%
COALINDIA 25-Sep-14 341.05 -4.55 -1.32% 350.25
337.75
343.04 13,599,000 22,000 0.16% 6,517,000
6,391,000
1.97%
KTKBANK 30-Oct-14 124.50 -0.60 -0.48% 126.40
123.10
124.92 1,312,000 22,000 1.71% 294,000
406,000
-27.59%
KOTAKBANK 30-Oct-14 1,031.25 -5.60 -0.54% 1,042.35
1,029.35
1,034.61 140,000 20,000 16.67% 58,000
67,500
-14.07%
BPCL 25-Sep-14 641.70 -9.95 -1.53% 657.20
630.30
642.58 4,173,500 19,000 0.46% 3,376,000
4,238,500
-20.35%
HDFC 25-Sep-14 1,021.90 -0.85 -0.08% 1,036.75
1,017.60
1,026.41 7,206,500 17,000 0.24% 2,217,750
3,719,000
-40.37%
RPOWER 27-Nov-14 72.85 -0.65 -0.88% 73.15
71.50
72.50 108,000 16,000 17.39% 16,000
16,000
0.00%
SUNTV 30-Oct-14 343.45 -7.00 -2.00% 355.00
337.05
344.56 64,000 16,000 33.33% 66,000
42,000
57.14%
COLPAL 30-Oct-14 1,619.05 -33.75 -2.04% 1,660.85
1,590.00
1,618.69 70,000 13,250 23.35% 40,500
85,500
-52.63%
RCOM 27-Nov-14 104.15 -8.60 -7.63% 104.90
102.00
103.05 30,000 12,000 66.67% 16,000
2,000
700.00%
EICHERMOT 25-Sep-14 11,475.10 -41.75 -0.36% 11,807.40
11,110.00
11,499.72 113,250 10,875 10.62% 164,875
184,750
-10.76%
SUNPHARMA 25-Sep-14 795.55 -4.90 -0.61% 814.00
787.05
802.02 9,108,000 10,500 0.12% 4,325,500
4,390,000
-1.47%
TATAMTRDVR 27-Nov-14 363.80 -2.80 -0.76% 363.80
356.10
361.82 12,000 10,000 500.00% 18,000
2,000
800.00%
AXISBANK 27-Nov-14 403.55 -1.80 -0.44% 406.70
402.85
404.15 33,750 8,750 35.00% 22,500
21,250
5.88%
GAIL 30-Oct-14 451.95 -1.80 -0.40% 456.50
443.05
450.04 62,000 8,000 14.81% 43,000
41,000
4.88%
HINDUNILVR 25-Sep-14 755.95 -3.00 -0.40% 761.75
754.70
757.96 4,800,000 7,500 0.16% 1,068,500
1,714,000
-37.66%
ONGC 27-Nov-14 413.50 -0.25 -0.06% 416.25
409.00
413.29 93,000 6,000 6.90% 9,000
14,000
-35.71%
BATAINDIA 30-Oct-14 1,258.55 -25.45 -1.98% 1,277.10
1,246.60
1,261.13 15,000 5,000 50.00% 11,750
1,000
1,075.00%
HINDUNILVR 30-Oct-14 759.20 -3.00 -0.39% 764.95
758.55
761.02 116,500 5,000 4.48% 75,500
82,500
-8.48%
FEDERALBNK 27-Nov-14 124.50 -2.35 -1.85% 124.50
124.50
124.50 12,000 4,000 50.00% 4,000
8,000
-50.00%
L&TFH 27-Nov-14 68.80 -3.40 -4.71% 68.80
68.80
68.80 36,000 4,000 12.50% 4,000
36,000
-88.89%
SSLT 27-Nov-14 280.80 -8.20 -2.84% 280.80
280.80
280.80 42,000 4,000 10.53% 4,000
6,000
-33.33%
TATACOMM 30-Oct-14 363.20 -7.90 -2.13% 373.00
354.00
361.51 354,000 4,000 1.14% 367,000
373,000
-1.61%
JUBLFOOD 30-Oct-14 1,259.45 -43.50 -3.34% 1,275.75
1,247.00
1,258.19 13,500 3,000 28.57% 12,750
2,750
363.64%
HDFCBANK 27-Nov-14 867.85 -2.15 -0.25% 873.50
865.10
867.23 85,000 2,500 3.03% 4,000
6,000
-33.33%
DLF 27-Nov-14 170.50 -0.50 -0.29% 172.00
170.00
170.62 24,000 2,000 9.09% 8,000
12,000
-33.33%
HINDPETRO 27-Nov-14 476.35 -4.90 -1.02% 480.00
476.30
477.55 3,000 2,000 200.00% 3,000
1,000
200.00%
EICHERMOT 30-Oct-14 11,543.45 -77.05 -0.66% 11,879.55
11,300.00
11,571.58 6,375 1,500 30.77% 10,125
5,500
84.09%
BHARATFORG 27-Nov-14 856.45 -1.80 -0.21% 856.45
845.50
850.97 8,000 1,000 14.29% 2,000
4,000
-50.00%
CAIRN 27-Nov-14 321.45 -4.55 -1.40% 321.45
321.45
321.45 8,000 1,000 14.29% 1,000
0
-
FTSE100 17-Oct-14 6,800.00 -137.00 -1.97% 6,800.00
6,799.00
6,799.50 1,100 1,000 1,000.00% 0
0
-
JINDALSTEL 27-Nov-14 213.95 -11.85 -5.25% 215.60
213.95
214.60 2,000 1,000 100.00% 3,000
1,000
200.00%
LUPIN 27-Nov-14 1,389.15 -20.50 -1.45% 1,395.40
1,374.00
1,390.20 12,500 1,000 8.70% 1,500
2,250
-33.33%
MOTHERSUMI 27-Nov-14 414.40 -36.60 -8.12% 414.40
398.25
406.24 3,000 1,000 50.00% 5,000
0
-
PNB 27-Nov-14 977.25 -15.70 -1.58% 978.00
970.00
975.00 6,500 1,000 18.18% 2,000
1,000
100.00%
BIOCON 27-Nov-14 492.00 -8.00 -1.60% 492.00
492.00
492.00 1,500 500 50.00% 500
0
-
SBIN 27-Nov-14 2,600.00 -0.40 -0.02% 2,620.00
2,580.00
2,597.00 4,250 500 13.33% 2,500
3,750
-33.33%
MARUTI 27-Nov-14 2,998.05 -7.95 -0.26% 2,998.05
2,966.00
2,982.11 5,000 250 5.26% 750
500
50.00%
TECHM 27-Nov-14 2,458.65 -6.55 -0.27% 2,487.00
2,458.65
2,475.58 1,625 125 8.33% 375
375
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.