SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
NHPC 28-Aug-14 23.85 -0.40 -1.65% 23.90
23.65
23.77 9,600,000 2,628,000 37.69% 5,472,000
1,956,000
179.75%
JPASSOCIAT 28-Aug-14 67.10 -0.20 -0.30% 68.15
65.85
67.11 8,536,000 1,504,000 21.39% 3,800,000
3,176,000
19.65%
HDIL 31-Jul-14 92.00 -1.95 -2.08% 95.40
90.10
92.80 30,760,000 1,432,000 4.88% 35,272,000
29,592,000
19.19%
HDIL 28-Aug-14 92.30 -2.20 -2.33% 95.70
90.80
93.13 2,168,000 1,336,000 160.58% 2,824,000
1,000,000
182.40%
JPPOWER 28-Aug-14 20.35 -0.15 -0.73% 20.60
19.85
20.24 5,475,000 1,215,000 28.52% 1,740,000
645,000
169.77%
UCOBANK 28-Aug-14 102.25 -0.30 -0.29% 103.80
100.50
102.70 1,824,000 1,128,000 162.07% 1,604,000
416,000
285.58%
CROMPGREAV 31-Jul-14 207.60 -0.50 -0.24% 213.05
204.00
208.92 21,288,000 812,000 3.97% 10,618,000
7,112,000
49.30%
TATAGLOBAL 28-Aug-14 157.85 -0.60 -0.38% 160.40
156.00
158.43 4,550,000 798,000 21.27% 1,828,000
1,758,000
3.98%
DISHTV 28-Aug-14 59.40 -0.80 -1.33% 60.25
58.85
59.21 1,688,000 728,000 75.83% 984,000
64,000
1,437.50%
SYNDIBANK 31-Jul-14 147.20 -4.15 -2.74% 153.00
144.25
148.69 11,120,000 708,000 6.80% 17,400,000
11,184,000
55.58%
JISLJALEQS 28-Aug-14 105.25 -1.85 -1.73% 108.30
103.95
106.25 2,196,000 600,000 37.59% 1,392,000
556,000
150.36%
SYNDIBANK 28-Aug-14 147.95 -4.30 -2.82% 153.85
145.35
148.88 1,260,000 544,000 75.98% 1,396,000
636,000
119.50%
CAIRN 28-Aug-14 346.35 -1.45 -0.42% 350.10
345.05
347.75 1,168,000 532,000 83.65% 685,000
260,000
163.46%
POWERGRID 28-Aug-14 136.80 -0.65 -0.47% 138.50
135.85
137.32 1,026,000 510,000 98.84% 826,000
476,000
73.53%
POWERGRID 31-Jul-14 136.20 -0.70 -0.51% 137.95
135.10
136.39 26,066,000 494,000 1.93% 5,198,000
4,276,000
21.56%
UNITECH 28-Aug-14 26.40 -0.75 -2.76% 27.45
26.20
27.03 5,321,000 493,000 10.21% 1,088,000
408,000
166.67%
FEDERALBNK 28-Aug-14 124.85 -1.50 -1.19% 127.45
123.70
125.99 1,664,000 440,000 35.95% 1,040,000
984,000
5.69%
GMRINFRA 28-Aug-14 25.90 -0.75 -2.81% 26.90
25.35
26.56 3,220,000 440,000 15.83% 940,000
1,080,000
-12.96%
IDBI 28-Aug-14 93.15 -0.85 -0.90% 94.60
92.20
93.55 1,900,000 420,000 28.38% 836,000
588,000
42.18%
INDIACEM 28-Aug-14 105.25 -3.20 -2.95% 110.00
104.20
106.91 876,000 400,000 84.03% 700,000
700,000
0.00%
PTC 28-Aug-14 85.15 -0.85 -0.99% 87.30
84.00
85.51 1,264,000 376,000 42.34% 596,000
172,000
246.51%
TATASTEEL 28-Aug-14 567.00 -0.30 -0.05% 574.00
560.70
566.62 1,257,000 367,000 41.24% 987,000
629,000
56.92%
ADANIPOWER 28-Aug-14 60.50 -0.35 -0.58% 61.30
59.80
60.60 3,120,000 352,000 12.72% 824,000
792,000
4.04%
YESBANK 28-Aug-14 551.00 -11.20 -1.99% 565.50
546.35
552.91 894,000 348,000 63.74% 887,000
387,000
129.20%
HINDPETRO 31-Jul-14 387.65 -3.30 -0.84% 396.50
386.00
391.42 6,695,000 336,000 5.28% 2,403,000
1,593,000
50.85%
LICHSGFIN 28-Aug-14 307.60 -1.35 -0.44% 311.25
306.00
309.12 1,939,000 273,000 16.39% 601,000
471,000
27.60%
BHEL 28-Aug-14 234.10 -0.25 -0.11% 238.10
231.00
234.73 2,736,000 262,000 10.59% 1,144,000
1,354,000
-15.51%
CROMPGREAV 28-Aug-14 208.70 -0.50 -0.24% 214.25
205.20
209.38 642,000 260,000 68.06% 782,000
284,000
175.35%
BHEL 31-Jul-14 234.30 -0.20 -0.09% 238.40
231.15
234.98 34,650,000 258,000 0.75% 9,798,000
10,018,000
-2.20%
IDBI 31-Jul-14 92.50 -0.90 -0.96% 94.25
91.45
92.95 26,632,000 228,000 0.86% 6,704,000
5,488,000
22.16%
KTKBANK 28-Aug-14 136.65 -2.50 -1.80% 140.40
136.35
138.11 648,000 224,000 52.83% 488,000
432,000
12.96%
ICICIBANK 28-Aug-14 1,491.20 -0.65 -0.04% 1,499.05
1,476.45
1,488.55 762,000 214,250 39.11% 401,750
382,250
5.10%
ALBK 28-Aug-14 121.70 -0.90 -0.73% 124.00
119.00
121.42 1,036,000 196,000 23.33% 800,000
508,000
57.48%
ADANIENT 28-Aug-14 448.10 -1.60 -0.36% 457.50
444.50
452.04 560,000 195,000 53.42% 442,000
271,000
63.10%
VOLTAS 31-Jul-14 203.50 -1.60 -0.78% 210.80
201.40
206.11 5,650,000 182,000 3.33% 4,592,000
3,410,000
34.66%
ANDHRABANK 28-Aug-14 86.30 -1.00 -1.15% 88.20
85.55
86.66 1,116,000 168,000 17.72% 628,000
332,000
89.16%
RELCAPITAL 28-Aug-14 599.35 -3.05 -0.51% 609.00
588.00
600.95 1,377,000 158,000 12.96% 477,000
432,000
10.42%
INDUSINDBK 28-Aug-14 563.20 -2.35 -0.42% 571.95
557.00
563.26 823,500 153,000 22.82% 251,500
460,000
-45.33%
LT 28-Aug-14 1,655.65 -16.95 -1.01% 1,681.05
1,634.40
1,660.77 501,000 136,250 37.35% 289,500
231,000
25.32%
CAIRN 31-Jul-14 344.50 -1.00 -0.29% 348.00
343.15
345.70 12,546,000 128,000 1.03% 2,407,000
1,727,000
39.37%
CENTURYTEX 28-Aug-14 633.70 -5.55 -0.87% 652.95
631.80
638.68 278,000 117,000 72.67% 414,000
321,000
28.97%
BANKINDIA 28-Aug-14 287.60 -1.25 -0.43% 291.50
284.35
288.06 410,000 116,000 39.46% 312,000
228,000
36.84%
HINDPETRO 28-Aug-14 379.55 -3.40 -0.89% 388.00
378.15
383.02 699,000 116,000 19.90% 243,000
185,000
31.35%
YESBANK 31-Jul-14 547.70 -11.40 -2.04% 562.30
542.15
550.71 10,221,000 108,000 1.07% 8,377,000
7,546,000
11.01%
AXISBANK 28-Aug-14 2,035.35 -5.60 -0.27% 2,052.00
2,021.05
2,038.97 628,250 102,000 19.38% 215,250
337,000
-36.13%
RELINFRA 28-Aug-14 761.00 -7.45 -0.97% 780.00
752.00
768.41 506,000 98,000 24.02% 280,000
163,500
71.25%
VOLTAS 28-Aug-14 203.10 -1.60 -0.78% 210.60
201.00
205.17 366,000 96,000 35.56% 290,000
110,000
163.64%
DABUR 31-Jul-14 193.00 -1.60 -0.82% 195.40
191.65
192.96 3,348,000 82,000 2.51% 1,334,000
578,000
130.80%
PETRONET 28-Aug-14 180.20 -4.25 -2.30% 184.60
177.00
180.33 396,000 72,000 22.22% 218,000
84,000
159.52%
M&MFIN 28-Aug-14 262.80 -0.45 -0.17% 267.70
260.00
264.75 484,000 71,000 17.19% 193,000
163,000
18.40%
MCDOWELL-N 28-Aug-14 2,409.50 -11.00 -0.45% 2,425.10
2,398.00
2,412.43 349,625 60,500 20.93% 87,125
49,000
77.81%
BANKBARODA 28-Aug-14 840.10 -3.55 -0.42% 853.00
829.00
840.87 244,000 60,000 32.61% 140,000
76,500
83.01%
ADANIPORTS 28-Aug-14 286.70 -1.80 -0.62% 290.25
282.60
286.44 520,000 60,000 13.04% 324,000
272,000
19.12%
NHPC 25-Sep-14 23.75 -0.50 -2.06% 23.80
23.75
23.78 324,000 60,000 22.73% 72,000
36,000
100.00%
APOLLOTYRE 31-Jul-14 184.85 -3.95 -2.09% 191.50
183.10
187.64 8,276,000 58,000 0.71% 4,878,000
4,430,000
10.11%
UNIONBANK 28-Aug-14 198.45 -1.35 -0.68% 203.05
195.00
199.00 476,000 58,000 13.88% 314,000
258,000
21.71%
M&M 28-Aug-14 1,186.95 -5.75 -0.48% 1,200.00
1,178.00
1,192.25 172,250 57,750 50.44% 132,500
59,000
124.58%
APOLLOTYRE 28-Aug-14 185.65 -4.40 -2.32% 192.10
184.15
188.02 430,000 54,000 14.36% 322,000
202,000
59.41%
BHARATFORG 28-Aug-14 714.25 -6.60 -0.92% 726.50
710.20
716.33 298,000 49,000 19.68% 186,000
133,000
39.85%
AUROPHARMA 28-Aug-14 726.50 -3.80 -0.52% 743.80
723.90
731.26 372,000 48,500 14.99% 150,500
162,000
-7.10%
UPL 28-Aug-14 323.50 -0.20 -0.06% 326.55
322.00
324.46 622,000 38,000 6.51% 120,000
144,000
-16.67%
MARUTI 31-Jul-14 2,517.80 -26.60 -1.05% 2,567.95
2,497.20
2,530.99 1,680,125 29,500 1.79% 754,625
671,125
12.44%
MARUTI 28-Aug-14 2,522.70 -32.20 -1.26% 2,569.00
2,500.65
2,527.67 93,000 27,125 41.18% 83,875
42,000
99.70%
PNB 28-Aug-14 928.70 -5.70 -0.61% 943.70
917.40
930.86 189,500 26,500 16.26% 90,500
52,500
72.38%
DABUR 28-Aug-14 194.25 -1.70 -0.87% 195.75
193.35
194.42 88,000 20,000 29.41% 82,000
56,000
46.43%
DIVISLAB 28-Aug-14 1,472.05 -22.25 -1.49% 1,498.80
1,464.00
1,479.61 123,750 17,750 16.75% 35,500
21,250
67.06%
PTC 31-Jul-14 84.65 -1.00 -1.17% 86.95
83.60
85.45 15,632,000 16,000 0.10% 4,712,000
2,704,000
74.26%
TATAGLOBAL 25-Sep-14 158.00 -3.15 -1.95% 159.05
157.50
157.84 102,000 12,000 13.33% 12,000
0
-
IGL 28-Aug-14 369.15 -0.35 -0.09% 370.80
364.80
368.78 60,000 10,000 20.00% 26,000
13,000
100.00%
POWERGRID 25-Sep-14 137.05 -0.90 -0.65% 138.15
136.15
137.48 40,000 10,000 33.33% 18,000
4,000
350.00%
SUNTV 28-Aug-14 462.25 -5.05 -1.08% 468.95
462.25
465.57 23,000 9,000 64.29% 9,000
8,000
12.50%
BHEL 25-Sep-14 232.25 -1.10 -0.47% 236.10
232.25
234.08 274,000 8,000 3.01% 16,000
34,000
-52.94%
HDIL 25-Sep-14 95.40 -0.10 -0.10% 95.40
95.40
95.40 24,000 8,000 50.00% 8,000
16,000
-50.00%
GRASIM 28-Aug-14 3,408.95 -14.45 -0.42% 3,440.45
3,380.00
3,416.23 38,125 5,125 15.53% 16,000
22,375
-28.49%
DIVISLAB 31-Jul-14 1,463.95 -21.65 -1.46% 1,486.30
1,453.15
1,467.65 567,750 4,750 0.84% 131,750
121,250
8.66%
ALBK 25-Sep-14 122.00 -7.60 -5.86% 122.95
121.05
121.68 16,000 4,000 33.33% 12,000
0
-
FEDERALBNK 25-Sep-14 126.00 -1.85 -1.45% 126.00
126.00
126.00 28,000 4,000 16.67% 4,000
16,000
-75.00%
INDIACEM 31-Jul-14 104.75 -3.00 -2.78% 109.65
103.00
106.65 13,948,000 4,000 0.03% 6,016,000
6,388,000
-5.82%
IDBI 25-Sep-14 93.10 -2.00 -2.10% 93.10
93.10
93.10 24,000 4,000 20.00% 4,000
20,000
-80.00%
JISLJALEQS 25-Sep-14 106.55 -2.70 -2.47% 107.50
106.55
107.02 20,000 4,000 25.00% 8,000
0
-
L&TFH 25-Sep-14 75.30 -1.35 -1.76% 75.30
75.30
75.30 28,000 4,000 16.67% 4,000
4,000
0.00%
PTC 25-Sep-14 84.90 -1.05 -1.22% 84.90
84.90
84.90 108,000 4,000 3.85% 4,000
4,000
0.00%
COLPAL 31-Jul-14 1,645.20 -9.60 -0.58% 1,671.20
1,634.00
1,648.56 237,250 3,500 1.50% 83,000
58,250
42.49%
CESC 28-Aug-14 663.65 -5.50 -0.82% 681.00
647.70
661.38 50,500 3,000 6.32% 55,500
16,000
246.88%
LT 25-Sep-14 1,650.00 -31.00 -1.84% 1,691.00
1,650.00
1,670.07 21,250 2,750 14.86% 4,750
3,000
58.33%
COLPAL 28-Aug-14 1,657.90 -1.40 -0.08% 1,660.00
1,645.00
1,653.54 4,000 2,000 100.00% 4,250
0
-
HDFCBANK 25-Sep-14 859.00 -4.00 -0.46% 860.00
859.00
859.50 54,500 1,000 1.87% 1,000
0
-
LICHSGFIN 25-Sep-14 310.25 -2.20 -0.70% 311.00
310.25
310.62 9,000 1,000 12.50% 2,000
4,000
-50.00%
TATASTEEL 25-Sep-14 566.60 -4.70 -0.82% 568.50
566.60
567.55 40,000 1,000 2.56% 2,000
4,000
-50.00%
MRF 28-Aug-14 23,300.00 -156.95 -0.67% 23,400.00
23,300.00
23,345.90 1,625 625 62.50% 2,000
1,125
77.78%
INDUSINDBK 25-Sep-14 566.10 -3.85 -0.68% 566.10
566.10
566.10 3,000 500 20.00% 500
500
0.00%
PNB 25-Sep-14 930.00 -20.25 -2.13% 942.80
930.00
935.93 9,500 500 5.56% 1,500
500
200.00%
JUSTDIAL 28-Aug-14 1,585.20 -14.80 -0.93% 1,594.10
1,589.00
1,588.15 8,625 250 2.99% 375
0
-
ULTRACEMCO 25-Sep-14 2,540.00 -116.95 -4.40% 2,540.00
2,540.00
2,540.00 1,625 125 8.33% 125
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.