SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 30-Apr-15 24.10 -0.10 -0.41% 24.70
23.90
24.23 144,992,000 52,056,000 56.01% 115,016,000
76,848,000
49.67%
SBIN 30-Apr-15 259.60 -8.85 -3.30% 268.40
258.40
263.84 83,883,750 30,523,750 57.20% 57,267,500
27,410,000
108.93%
RPOWER 30-Apr-15 55.40 -0.65 -1.16% 56.45
55.15
55.86 72,008,000 24,304,000 50.95% 45,728,000
25,772,000
77.43%
ICICIBANK 30-Apr-15 311.05 -8.65 -2.71% 317.25
306.60
313.46 67,647,500 23,297,500 52.53% 49,025,000
21,536,250
127.64%
ADANIPOWER 30-Apr-15 46.95 -0.05 -0.11% 48.00
46.55
47.27 58,872,000 21,312,000 56.74% 51,328,000
19,360,000
165.12%
L&TFH 30-Apr-15 62.45 -1.00 -1.58% 63.70
62.25
63.16 50,688,000 20,992,000 70.69% 35,288,000
18,604,000
89.68%
ITC 30-Apr-15 326.00 -3.95 -1.20% 332.20
322.15
329.22 55,977,000 20,477,000 57.68% 31,741,000
18,307,000
73.38%
IFCI 30-Apr-15 33.50 -0.40 -1.18% 33.95
33.35
33.65 52,856,000 19,816,000 59.98% 40,640,000
22,880,000
77.62%
JISLJALEQS 30-Apr-15 61.05 -0.10 -0.16% 61.85
60.70
61.43 39,108,000 15,332,000 64.49% 22,916,000
15,928,000
43.87%
RCOM 30-Apr-15 60.95 -0.90 -1.46% 62.45
60.30
61.58 45,780,000 14,652,000 47.07% 29,430,000
17,910,000
64.32%
IDFC 30-Apr-15 164.35 -3.10 -1.85% 169.50
162.80
166.72 62,952,000 14,538,000 30.03% 32,236,000
22,706,000
41.97%
ONGC 30-Apr-15 305.45 -7.05 -2.26% 314.15
303.30
308.15 25,932,500 10,981,500 73.45% 16,372,500
9,407,000
74.05%
JINDALSTEL 30-Apr-15 152.10 -2.50 -1.62% 155.20
151.10
153.48 27,214,000 10,805,000 65.85% 22,276,000
11,301,000
97.12%
TATAPOWER 30-Apr-15 77.20 -0.95 -1.22% 78.80
76.95
77.88 27,532,000 10,152,000 58.41% 17,164,000
9,276,000
85.04%
TATASTEEL 30-Apr-15 319.65 -6.50 -1.99% 328.40
318.20
324.38 26,640,500 9,502,500 55.45% 17,768,000
10,237,500
73.56%
PNB 30-Apr-15 149.95 -7.10 -4.52% 156.80
148.80
153.87 24,948,750 9,332,500 59.76% 18,867,500
11,627,500
62.27%
IDBI 30-Apr-15 72.95 -0.90 -1.22% 73.90
72.60
73.26 36,112,000 8,636,000 31.43% 15,624,000
9,472,000
64.95%
HINDALCO 30-Apr-15 131.10 -3.20 -2.38% 134.65
130.40
132.65 23,338,000 8,446,000 56.72% 16,700,000
7,366,000
126.72%
TATAGLOBAL 30-Apr-15 148.85 -1.40 -0.93% 151.10
148.30
150.10 33,700,000 8,244,000 32.39% 13,730,000
11,246,000
22.09%
RELIANCE 30-Apr-15 839.60 -13.70 -1.61% 858.00
836.00
848.87 34,970,000 8,206,500 30.66% 13,342,750
10,024,000
33.11%
HDFCBANK 30-Apr-15 1,026.25 -24.85 -2.36% 1,048.15
1,021.40
1,032.40 46,318,500 7,913,000 20.60% 15,326,000
9,592,750
59.77%
AXISBANK 30-Apr-15 549.90 -17.70 -3.12% 567.10
543.45
557.97 27,613,500 7,832,500 39.60% 20,087,500
10,842,000
85.27%
NIFTY 30-Apr-15 8,455.75 -155.25 -1.80% 8,580.00
8,438.35
8,509.89 21,837,850 7,298,200 50.20% 14,889,050
8,154,825
82.58%
KTKBANK 30-Apr-15 122.50 -1.50 -1.21% 123.95
121.90
123.14 18,360,000 7,218,000 64.78% 10,804,000
4,824,000
123.96%
NTPC 30-Apr-15 145.70 -3.35 -2.25% 149.05
144.75
146.99 32,816,000 7,148,000 27.85% 16,114,000
18,332,000
-12.10%
SSLT 30-Apr-15 190.65 -7.75 -3.91% 197.25
189.40
193.85 20,253,000 6,979,000 52.58% 11,573,000
5,587,000
107.14%
POWERGRID 30-Apr-15 146.95 -1.25 -0.84% 151.25
146.15
148.64 24,178,000 6,874,000 39.72% 13,072,000
7,130,000
83.34%
IBREALEST 30-Apr-15 65.15 -0.20 -0.31% 65.55
64.25
65.02 39,688,000 6,768,000 20.56% 12,396,000
16,348,000
-24.17%
APOLLOTYRE 30-Apr-15 159.75 -3.40 -2.08% 162.50
158.55
160.39 13,254,000 6,734,000 103.28% 13,204,000
4,222,000
212.74%
UCOBANK 30-Apr-15 64.30 -1.15 -1.76% 65.45
63.80
64.82 15,748,000 6,680,000 73.67% 11,972,000
5,592,000
114.09%
ANDHRABANK 30-Apr-15 77.70 -1.45 -1.83% 79.10
77.35
78.29 14,780,000 6,300,000 74.29% 11,348,000
5,760,000
97.01%
INDIACEM 30-Apr-15 88.80 -4.10 -4.41% 92.50
88.10
89.75 16,034,000 6,000,000 59.80% 9,342,000
6,644,000
40.61%
BANKBARODA 30-Apr-15 162.45 -4.65 -2.78% 168.65
161.65
165.79 22,436,250 5,735,000 34.34% 13,915,000
10,803,750
28.80%
BANKINDIA 30-Apr-15 199.80 -5.05 -2.47% 205.90
198.90
203.05 14,479,000 5,526,000 61.72% 10,260,000
7,277,000
40.99%
TATAMTRDVR 30-Apr-15 312.60 -6.20 -1.94% 322.50
308.85
316.46 15,797,000 5,049,000 46.98% 8,798,000
5,855,000
50.26%
UNIONBANK 30-Apr-15 163.60 -3.90 -2.33% 168.95
163.05
166.48 8,917,000 4,795,000 116.33% 8,921,000
3,827,000
133.11%
SYNDIBANK 30-Apr-15 102.10 -2.10 -2.02% 104.15
101.80
103.18 12,374,000 4,530,000 57.75% 8,754,000
5,522,000
58.53%
TATAMOTORS 30-Apr-15 530.80 -13.50 -2.48% 543.45
527.40
536.11 16,581,000 4,425,500 36.41% 10,666,500
9,166,500
16.36%
COALINDIA 30-Apr-15 356.40 -9.00 -2.46% 363.30
353.00
358.26 13,248,000 4,381,000 49.41% 7,594,000
4,779,000
58.90%
PTC 30-Apr-15 75.15 -0.70 -0.92% 76.85
74.80
75.70 10,872,000 4,260,000 64.43% 9,160,000
3,920,000
133.67%
JSWENERGY 30-Apr-15 121.45 -1.80 -1.46% 123.35
120.60
122.24 14,352,000 4,160,000 40.82% 13,596,000
10,712,000
26.92%
RELCAPITAL 30-Apr-15 431.35 -9.55 -2.17% 441.50
430.00
436.82 11,060,500 4,134,000 59.68% 8,326,000
4,309,500
93.20%
TECHM 30-Apr-15 657.50 -7.00 -1.05% 671.55
655.00
662.93 14,686,000 3,767,000 34.50% 7,667,500
6,675,500
14.86%
ALBK 30-Apr-15 96.40 -2.25 -2.28% 98.35
96.05
97.39 8,504,000 3,344,000 64.81% 6,564,000
4,394,000
49.39%
YESBANK 30-Apr-15 813.25 -2.95 -0.36% 817.90
801.55
811.14 11,847,500 3,339,500 39.25% 9,607,000
5,190,500
85.09%
LICHSGFIN 30-Apr-15 428.80 -4.60 -1.06% 436.50
425.50
430.68 8,911,000 3,311,000 59.13% 8,218,000
5,489,000
49.72%
FEDERALBNK 30-Apr-15 134.75 -2.75 -2.00% 138.50
133.60
135.38 10,982,000 3,140,000 40.04% 6,666,000
3,456,000
92.88%
HDFC 30-Apr-15 1,298.90 -63.45 -4.66% 1,352.35
1,289.35
1,311.93 9,247,750 3,007,000 48.18% 7,179,000
3,214,250
123.35%
ADANIPORTS 30-Apr-15 308.15 -9.25 -2.91% 318.60
306.90
313.37 8,451,000 2,947,000 53.54% 5,925,000
3,929,000
50.80%
AUROPHARMA 30-Apr-15 1,149.50 -39.05 -3.29% 1,189.95
1,140.85
1,164.32 10,288,250 2,891,500 39.09% 5,521,750
3,366,500
64.02%
DLF 30-Apr-15 160.75 -5.20 -3.13% 164.95
158.95
162.49 20,318,000 2,834,000 16.21% 14,960,000
11,178,000
33.83%
HCLTECH 30-Apr-15 989.85 -22.90 -2.26% 1,014.15
982.85
1,000.79 9,526,250 2,694,000 39.43% 5,272,500
3,273,500
61.07%
EXIDEIND 30-Apr-15 182.35 -2.90 -1.57% 187.75
181.70
185.05 7,750,000 2,526,000 48.35% 5,756,000
4,944,000
16.42%
CANBK 30-Apr-15 367.70 -7.55 -2.01% 377.60
366.45
372.35 9,727,000 2,473,000 34.09% 7,020,000
5,963,000
17.73%
ARVIND 30-Apr-15 263.90 -0.75 -0.28% 269.50
260.75
264.49 7,117,000 2,472,000 53.22% 6,466,000
4,641,000
39.32%
INFY 30-Apr-15 2,173.00 -66.25 -2.96% 2,233.50
2,160.00
2,189.40 7,302,750 2,231,250 44.00% 4,820,250
2,437,000
97.79%
IRB 30-Apr-15 249.90 -1.95 -0.77% 256.35
248.10
252.36 5,690,000 2,143,000 60.42% 5,390,000
3,701,000
45.64%
ZEEL 30-Apr-15 343.35 -9.65 -2.73% 355.50
341.45
347.56 9,034,000 2,123,000 30.72% 4,834,000
2,907,000
66.29%
HINDUNILVR 30-Apr-15 874.80 -20.30 -2.27% 895.05
868.70
880.65 7,083,500 2,011,000 39.65% 3,948,500
2,551,000
54.78%
CIPLA 30-Apr-15 709.15 -9.25 -1.29% 723.00
705.90
712.97 6,927,000 1,944,500 39.03% 4,197,000
3,964,000
5.88%
SUNPHARMA 30-Apr-15 1,039.10 -16.70 -1.58% 1,070.00
1,033.60
1,046.55 13,347,750 1,929,250 16.90% 6,321,500
7,425,500
-14.87%
RELINFRA 30-Apr-15 430.15 -0.50 -0.12% 437.90
426.60
432.53 6,218,500 1,894,500 43.81% 4,763,000
3,181,000
49.73%
ASIANPAINT 30-Apr-15 801.85 -13.45 -1.65% 822.90
797.20
811.83 5,281,000 1,842,000 53.56% 3,585,000
2,240,500
60.01%
SBIN 28-May-15 261.10 -7.90 -2.94% 268.70
259.15
265.16 3,097,500 1,665,000 116.23% 2,065,000
621,250
232.39%
ADANIENT 30-Apr-15 606.95 -7.60 -1.24% 620.80
602.60
612.15 6,565,000 1,651,500 33.61% 4,990,000
3,463,000
44.09%
TATACOMM 30-Apr-15 408.80 -2.65 -0.64% 413.65
406.35
409.55 6,060,000 1,650,000 37.41% 3,435,000
3,078,000
11.60%
VOLTAS 30-Apr-15 276.70 -7.25 -2.55% 286.35
275.65
280.94 4,877,000 1,622,000 49.83% 4,891,000
3,079,000
58.85%
PFC 30-Apr-15 273.95 -8.25 -2.92% 283.25
273.25
277.00 4,105,000 1,620,000 65.19% 4,812,000
2,905,000
65.65%
BIOCON 30-Apr-15 436.00 -2.10 -0.48% 442.25
433.40
437.55 4,108,000 1,588,500 63.05% 3,542,500
1,660,000
113.40%
HEXAWARE 30-Apr-15 293.15 -1.20 -0.41% 298.75
290.25
295.35 7,034,000 1,558,000 28.45% 6,164,000
6,526,000
-5.55%
INDUSINDBK 30-Apr-15 870.15 -7.95 -0.91% 884.50
864.25
874.70 7,486,000 1,519,000 25.46% 3,714,500
2,170,000
71.18%
ORIENTBANK 30-Apr-15 210.70 -5.90 -2.72% 217.55
209.75
213.45 4,123,000 1,504,000 57.43% 3,563,000
2,444,000
45.79%
HINDZINC 30-Apr-15 161.40 -2.20 -1.34% 165.40
158.60
163.15 3,898,000 1,500,000 62.55% 2,750,000
1,112,000
147.30%
HINDPETRO 30-Apr-15 622.90 -13.50 -2.12% 643.60
620.40
632.33 6,242,500 1,466,500 30.71% 3,813,500
3,698,500
3.11%
RECLTD 30-Apr-15 332.05 -4.00 -1.19% 337.80
329.65
332.50 4,967,000 1,416,000 39.88% 3,368,000
3,163,000
6.48%
TCS 30-Apr-15 2,539.15 -54.90 -2.12% 2,608.00
2,530.00
2,570.28 3,820,500 1,331,250 53.48% 2,270,750
1,355,375
67.54%
WIPRO 30-Apr-15 639.90 -26.75 -4.01% 666.50
636.00
649.17 6,238,000 1,305,000 26.45% 2,948,500
2,259,000
30.52%
LUPIN 30-Apr-15 1,994.60 -30.55 -1.51% 2,030.65
1,978.45
2,009.37 3,870,500 1,297,000 50.40% 2,547,250
1,919,750
32.69%
ENGINERSIN 30-Apr-15 197.10 -4.85 -2.40% 203.50
192.05
200.17 3,392,000 1,260,000 59.10% 2,050,000
1,504,000
36.30%
TITAN 30-Apr-15 393.15 -0.05 -0.01% 396.60
387.90
392.17 6,742,000 1,251,000 22.78% 3,026,000
2,315,000
30.71%
KOTAKBANK 30-Apr-15 1,318.05 -16.70 -1.25% 1,348.60
1,311.70
1,325.13 4,856,250 1,180,000 32.10% 2,403,500
1,860,500
29.19%
BHARATFORG 30-Apr-15 1,225.10 -51.95 -4.07% 1,273.55
1,215.55
1,238.70 3,136,000 1,163,250 58.97% 2,974,250
2,112,750
40.78%
JSWSTEEL 30-Apr-15 894.25 -24.20 -2.63% 919.00
891.50
900.52 7,123,250 1,093,250 18.13% 2,316,500
1,749,500
32.41%
RANBAXY 30-Apr-15 820.15 -14.40 -1.73% 836.60
816.05
827.28 5,584,500 976,500 21.19% 3,847,000
4,017,500
-4.24%
M&M 30-Apr-15 1,214.40 -4.85 -0.40% 1,233.00
1,181.25
1,220.88 3,215,750 967,500 43.03% 1,966,000
1,311,750
49.88%
IOC 30-Apr-15 353.20 -2.40 -0.67% 359.80
351.60
355.67 6,083,000 948,000 18.46% 2,681,000
3,014,000
-11.05%
GLENMARK 30-Apr-15 798.85 -15.00 -1.84% 817.95
795.00
805.19 2,617,500 904,500 52.80% 2,157,500
1,043,000
106.86%
CESC 30-Apr-15 581.45 -14.95 -2.51% 595.25
578.20
588.02 1,696,000 902,000 113.60% 1,930,500
776,000
148.78%
BANKNIFTY 30-Apr-15 18,066.70 -447.70 -2.42% 18,434.60
17,955.50
18,215.15 2,162,875 788,075 57.32% 2,985,125
867,275
244.20%
IBULHSGFIN 30-Apr-15 550.90 -14.35 -2.54% 568.00
544.90
559.16 2,811,500 748,500 36.28% 1,454,000
1,286,500
13.02%
WOCKPHARMA 30-Apr-15 1,890.90 -46.50 -2.40% 1,951.30
1,880.05
1,909.00 2,249,000 709,000 46.04% 2,345,500
1,549,500
51.37%
BATAINDIA 30-Apr-15 1,133.10 -33.90 -2.90% 1,167.55
1,120.75
1,145.35 1,304,000 706,500 118.24% 1,155,750
437,250
164.32%
STAR 30-Apr-15 1,078.55 -36.10 -3.24% 1,104.40
1,065.25
1,077.41 2,735,000 674,000 32.70% 2,294,000
1,523,000
50.62%
DABUR 30-Apr-15 265.70 -5.50 -2.03% 271.20
264.65
268.35 2,097,000 652,000 45.12% 1,534,000
1,184,000
29.56%
MARUTI 30-Apr-15 3,607.30 -50.80 -1.39% 3,660.00
3,587.20
3,630.39 2,903,625 578,875 24.90% 1,280,000
1,046,125
22.36%
MOTHERSUMI 30-Apr-15 472.40 -6.90 -1.44% 482.90
470.00
476.32 2,007,500 571,000 39.75% 1,601,500
1,340,000
19.51%
BAJAJ-AUTO 30-Apr-15 2,030.40 -4.45 -0.22% 2,055.45
2,016.75
2,042.16 1,718,000 510,250 42.25% 1,055,250
833,125
26.66%
JUBLFOOD 30-Apr-15 1,502.35 -36.05 -2.34% 1,542.90
1,483.00
1,516.89 1,872,250 441,750 30.88% 885,250
345,500
156.22%
ACC 30-Apr-15 1,591.85 -3.80 -0.24% 1,599.75
1,570.10
1,587.74 1,257,250 429,500 51.89% 1,154,500
674,000
71.29%
SRTRANSFIN 30-Apr-15 1,105.30 -26.75 -2.36% 1,130.00
1,084.50
1,105.21 854,250 404,750 90.04% 807,250
493,250
63.66%
JPASSOCIAT 28-May-15 24.30 -0.20 -0.82% 24.75
24.10
24.33 1,192,000 376,000 46.08% 576,000
176,000
227.27%
SIEMENS 30-Apr-15 1,367.20 -7.75 -0.56% 1,388.60
1,355.10
1,368.49 1,356,250 373,750 38.04% 1,002,750
523,250
91.64%
DRREDDY 30-Apr-15 3,483.70 -66.15 -1.86% 3,525.90
3,398.45
3,496.96 1,147,750 371,625 47.88% 796,125
551,000
44.49%
HINDALCO 28-May-15 132.15 -3.25 -2.40% 135.55
131.15
133.45 582,000 364,000 166.97% 466,000
120,000
288.33%
CANBK 28-May-15 370.20 -7.60 -2.01% 381.50
370.00
378.44 879,000 288,000 48.73% 404,000
303,000
33.33%
RPOWER 28-May-15 55.90 -0.70 -1.24% 56.80
55.65
56.24 688,000 240,000 53.57% 316,000
232,000
36.21%
TATASTEEL 28-May-15 322.30 -6.15 -1.87% 331.75
321.30
327.34 540,500 233,500 76.06% 341,000
62,500
445.60%
ICICIBANK 28-May-15 312.80 -8.75 -2.72% 318.30
309.05
315.90 723,750 230,000 46.58% 402,500
120,000
235.42%
GMRINFRA 28-May-15 15.55 -0.05 -0.32% 15.80
15.50
15.67 953,992 210,979 28.40% 261,000
288,000
-9.38%
L&TFH 28-May-15 63.10 -0.90 -1.41% 64.15
62.90
63.61 564,000 208,000 58.43% 280,000
292,000
-4.11%
RCOM 28-May-15 61.40 -0.80 -1.29% 62.90
60.85
62.38 654,000 202,000 44.69% 662,000
388,000
70.62%
PNB 28-May-15 151.80 -6.75 -4.26% 158.25
150.25
154.84 1,216,250 201,250 19.83% 271,250
411,250
-34.04%
GRASIM 30-Apr-15 3,572.90 -25.30 -0.70% 3,632.00
3,557.50
3,594.12 1,765,000 198,250 12.65% 442,875
698,000
-36.55%
IDFC 28-May-15 166.25 -2.85 -1.69% 170.50
165.00
168.72 300,000 174,000 138.10% 320,000
48,000
566.67%
IFCI 28-May-15 33.80 -0.35 -1.02% 34.10
33.75
33.98 280,000 160,000 133.33% 208,000
24,000
766.67%
GODREJIND 30-Apr-15 328.95 -1.75 -0.53% 339.55
325.75
333.37 1,339,338 155,155 13.10% 929,929
1,024,023
-9.19%
ADANIPOWER 28-May-15 47.40 -0.10 -0.21% 48.20
47.15
47.64 344,000 152,000 79.17% 248,000
32,000
675.00%
JUSTDIAL 30-Apr-15 1,361.25 -11.25 -0.82% 1,387.10
1,340.60
1,359.58 627,875 145,750 30.23% 367,500
404,875
-9.23%
RELIANCE 28-May-15 841.50 -12.30 -1.44% 858.00
836.20
848.88 510,000 139,000 37.47% 172,000
89,750
91.64%
APOLLOHOSP 30-Apr-15 1,400.85 -36.60 -2.55% 1,436.45
1,395.00
1,414.63 400,250 137,500 52.33% 370,250
338,000
9.54%
TATAPOWER 28-May-15 77.90 -1.15 -1.45% 79.50
77.65
78.63 196,000 124,000 172.22% 148,000
8,000
1,750.00%
PTC 28-May-15 75.85 -0.50 -0.65% 77.55
75.60
76.53 168,000 120,000 250.00% 180,000
28,000
542.86%
COLPAL 30-Apr-15 2,009.10 -43.45 -2.12% 2,063.80
1,992.05
2,029.01 359,625 119,375 49.69% 262,375
183,250
43.18%
BANKINDIA 28-May-15 201.50 -5.35 -2.59% 207.55
200.65
203.24 1,227,000 116,000 10.44% 179,000
466,000
-61.59%
ITC 28-May-15 328.50 -3.90 -1.17% 334.95
326.35
331.02 340,000 96,000 39.34% 162,000
59,000
174.58%
JISLJALEQS 28-May-15 61.40 -0.60 -0.97% 62.45
61.10
61.69 220,000 96,000 77.42% 152,000
20,000
660.00%
NIFTY 28-May-15 8,513.70 -150.10 -1.73% 8,640.00
8,494.40
8,560.93 918,600 87,375 10.51% 355,625
182,225
95.16%
ONGC 28-May-15 307.40 -7.10 -2.26% 315.55
305.90
310.89 114,000 69,000 153.33% 91,000
21,000
333.33%
HDIL 28-May-15 102.35 -0.15 -0.15% 103.00
100.40
102.02 104,000 68,000 188.89% 84,000
8,000
950.00%
IBREALEST 28-May-15 64.35 -1.90 -2.87% 65.60
65.00
65.06 92,000 68,000 283.33% 72,000
16,000
350.00%
SSLT 28-May-15 191.95 -8.05 -4.03% 197.85
191.55
196.71 84,000 66,000 366.67% 86,000
5,000
1,620.00%
IDBI 28-May-15 73.50 -1.00 -1.34% 74.35
73.40
73.71 96,000 64,000 200.00% 88,000
20,000
340.00%
NTPC 28-May-15 146.65 -2.65 -1.77% 148.95
146.00
147.80 150,000 64,000 74.42% 120,000
26,000
361.54%
YESBANK 28-May-15 813.95 -3.45 -0.42% 819.00
805.00
811.44 96,000 52,500 120.69% 79,000
16,000
393.75%
APOLLOTYRE 28-May-15 161.25 -3.95 -2.39% 163.50
160.00
161.94 120,000 52,000 76.47% 76,000
20,000
280.00%
BANKBARODA 28-May-15 164.10 -3.85 -2.29% 169.90
163.20
166.90 515,000 47,500 10.16% 95,000
251,250
-62.19%
AXISBANK 28-May-15 554.35 -16.65 -2.92% 570.60
548.10
560.69 91,500 45,000 96.77% 102,500
28,000
266.07%
FEDERALBNK 28-May-15 135.70 -1.70 -1.24% 137.85
134.75
135.85 58,000 42,000 262.50% 66,000
6,000
1,000.00%
HDFCBANK 28-May-15 1,037.80 -24.45 -2.30% 1,054.00
1,034.30
1,043.94 309,000 38,750 14.34% 53,250
175,250
-69.61%
DLF 28-May-15 161.10 -5.90 -3.53% 165.30
160.10
163.37 120,000 38,000 46.34% 112,000
42,000
166.67%
ALBK 28-May-15 96.15 -3.00 -3.03% 98.40
96.00
97.70 104,000 36,000 52.94% 104,000
104,000
0.00%
KTKBANK 28-May-15 123.55 -3.00 -2.37% 124.50
123.15
124.06 74,000 34,000 85.00% 46,000
16,000
187.50%
MRF 30-Apr-15 37,642.55 -329.55 -0.87% 37,989.95
37,560.00
37,760.83 58,625 30,000 104.80% 54,000
18,875
186.09%
BOSCHLTD 30-Apr-15 25,764.85 -156.20 -0.60% 25,917.50
25,550.00
25,738.28 111,875 26,000 30.28% 64,500
93,250
-30.83%
JSWSTEEL 28-May-15 901.10 -18.55 -2.02% 918.00
898.00
911.19 62,000 25,500 69.86% 37,000
750
4,833.33%
UNIONBANK 28-May-15 164.55 -4.10 -2.43% 170.00
164.15
167.10 66,000 25,000 60.98% 54,000
15,000
260.00%
EXIDEIND 28-May-15 184.05 -1.95 -1.05% 187.75
184.05
187.31 30,000 24,000 400.00% 64,000
0
-
JSWENERGY 28-May-15 122.45 -1.40 -1.13% 123.85
122.35
123.33 40,000 24,000 150.00% 52,000
16,000
225.00%
UCOBANK 28-May-15 64.75 -0.95 -1.45% 65.80
64.50
65.36 44,000 24,000 120.00% 24,000
8,000
200.00%
RELCAPITAL 28-May-15 435.50 -8.90 -2.00% 444.00
433.40
438.84 45,000 23,000 104.55% 45,000
5,500
718.18%
ASIANPAINT 28-May-15 810.00 -14.35 -1.74% 827.00
804.70
812.73 35,500 21,500 153.57% 28,000
9,000
211.11%
S&P500 17-Apr-15 2,039.25 -49.00 -2.35% 2,058.50
2,036.00
2,052.91 176,000 21,500 13.92% 355,625
182,225
95.16%
POWERGRID 28-May-15 147.80 -1.00 -0.67% 152.20
147.80
150.08 44,000 16,000 57.14% 24,000
12,000
100.00%
INFY 28-May-15 2,177.40 -66.75 -2.97% 2,225.10
2,169.10
2,188.26 109,000 14,250 15.04% 22,500
9,000
150.00%
SYNDIBANK 28-May-15 102.95 -2.55 -2.42% 104.60
102.50
103.43 28,000 14,000 100.00% 36,000
2,000
1,700.00%
TATAMOTORS 28-May-15 534.70 -11.35 -2.08% 546.00
531.50
540.57 80,500 14,000 21.05% 75,500
68,500
10.22%
HINDPETRO 28-May-15 630.50 -12.65 -1.97% 645.00
630.00
641.26 17,000 13,500 385.71% 21,500
500
4,200.00%
MOTHERSUMI 28-May-15 478.50 -21.50 -4.30% 483.40
478.50
481.70 15,500 13,500 675.00% 15,000
0
-
TECHM 28-May-15 660.70 -4.30 -0.65% 672.00
660.00
667.33 38,000 13,000 52.00% 28,500
2,000
1,325.00%
INDIACEM 28-May-15 88.95 -4.80 -5.12% 93.10
88.95
90.92 62,000 10,000 19.23% 18,000
20,000
-10.00%
SKSMICRO 28-May-15 432.20 -2.30 -0.53% 434.95
432.20
433.57 18,000 10,000 125.00% 18,000
6,000
200.00%
AUROPHARMA 28-May-15 1,158.75 -41.25 -3.44% 1,193.55
1,150.00
1,166.39 29,500 9,250 45.68% 14,500
6,500
123.08%
JINDALSTEL 28-May-15 153.00 -2.70 -1.73% 156.90
152.60
154.59 45,000 9,000 25.00% 28,000
31,000
-9.68%
LICHSGFIN 28-May-15 431.90 -2.60 -0.60% 436.75
430.90
433.94 18,000 9,000 100.00% 19,000
8,000
137.50%
HCLTECH 28-May-15 997.00 -24.00 -2.35% 1,017.15
991.65
1,007.45 17,250 8,500 97.14% 15,250
2,500
510.00%
INDUSINDBK 28-May-15 879.35 -1.70 -0.19% 889.75
876.60
884.05 22,000 8,000 57.14% 12,500
2,000
525.00%
ADANIPORTS 28-May-15 311.80 -8.70 -2.71% 320.50
311.00
315.41 116,000 8,000 7.41% 10,000
2,000
400.00%
RECLTD 28-May-15 333.60 -3.65 -1.08% 338.00
333.30
334.51 12,000 8,000 200.00% 23,000
1,000
2,200.00%
RELINFRA 28-May-15 434.00 -0.60 -0.14% 440.00
432.60
436.56 24,500 7,500 44.12% 23,000
10,500
119.05%
BANKNIFTY 28-May-15 18,208.25 -431.05 -2.31% 18,560.00
18,105.95
18,368.85 153,675 7,400 5.06% 53,750
70,025
-23.24%
COALINDIA 28-May-15 359.60 -11.60 -3.13% 360.35
358.00
359.22 31,000 7,000 29.17% 14,000
1,000
1,300.00%
VOLTAS 28-May-15 278.40 -7.30 -2.56% 285.00
278.00
281.60 26,000 7,000 36.84% 21,000
4,000
425.00%
TATAGLOBAL 28-May-15 149.90 -1.95 -1.28% 152.00
149.50
150.58 58,000 6,000 11.54% 38,000
24,000
58.33%
CIPLA 28-May-15 713.25 -9.00 -1.25% 727.05
713.10
717.75 12,500 5,500 78.57% 12,500
6,000
108.33%
WOCKPHARMA 28-May-15 1,905.00 -43.70 -2.24% 1,958.00
1,900.25
1,918.56 11,500 5,500 91.67% 15,000
9,000
66.67%
ADANIENT 28-May-15 612.45 -6.35 -1.03% 623.35
609.95
616.48 18,500 5,000 37.04% 11,000
5,000
120.00%
BHARATFORG 28-May-15 1,231.90 -53.10 -4.13% 1,269.00
1,223.75
1,242.50 9,750 5,000 105.26% 14,250
2,000
612.50%
KOTAKBANK 28-May-15 1,323.00 -17.90 -1.33% 1,339.95
1,320.00
1,326.93 14,250 5,000 54.05% 7,000
1,000
600.00%
ORIENTBANK 28-May-15 212.15 -5.85 -2.68% 217.55
211.55
213.64 9,000 5,000 125.00% 7,000
3,000
133.33%
TITAN 28-May-15 395.80 -2.60 -0.65% 399.00
392.95
395.91 15,000 5,000 50.00% 5,000
7,000
-28.57%
SIEMENS 28-May-15 1,372.90 -9.20 -0.67% 1,391.80
1,367.65
1,374.83 8,250 4,750 135.71% 5,250
750
600.00%
LUPIN 28-May-15 2,010.80 -21.25 -1.05% 2,042.00
2,001.00
2,020.10 13,000 4,250 48.57% 10,250
12,000
-14.58%
M&M 28-May-15 1,212.00 -16.00 -1.30% 1,235.20
1,203.45
1,224.03 12,750 4,250 50.00% 7,500
5,500
36.36%
ANDHRABANK 28-May-15 78.10 -1.55 -1.95% 79.05
78.10
78.68 16,000 4,000 33.33% 12,000
4,000
200.00%
ENGINERSIN 28-May-15 199.65 -3.40 -1.67% 204.90
199.65
202.57 10,000 4,000 66.67% 12,000
5,000
140.00%
HINDUNILVR 28-May-15 878.40 -20.80 -2.31% 895.00
873.65
882.28 11,500 4,000 53.33% 12,500
3,500
257.14%
PFC 28-May-15 275.20 -8.80 -3.10% 283.20
274.25
278.56 26,000 4,000 18.18% 18,000
1,000
1,700.00%
CNXIT 30-Apr-15 12,079.55 -234.25 -1.90% 12,300.00
12,030.00
12,159.50 6,375 3,125 96.15% 7,425
2,250
230.00%
MARUTI 28-May-15 3,637.55 -47.45 -1.29% 3,678.00
3,620.00
3,649.09 18,500 2,875 18.40% 7,125
1,500
375.00%
BATAINDIA 28-May-15 1,137.85 -43.15 -3.65% 1,154.95
1,133.00
1,145.71 3,750 2,000 114.29% 4,750
500
850.00%
RANBAXY 28-May-15 825.40 -6.10 -0.73% 832.90
815.00
825.77 3,000 2,000 200.00% 5,000
2,000
150.00%
CESC 28-May-15 586.20 -28.80 -4.68% 596.40
584.55
590.85 4,000 1,500 60.00% 3,500
0
-
HDFC 28-May-15 1,307.35 -73.35 -5.31% 1,351.35
1,300.70
1,324.06 5,250 1,250 31.25% 13,250
2,000
562.50%
SUNPHARMA 28-May-15 1,043.55 -20.30 -1.91% 1,060.30
1,040.00
1,050.45 129,250 1,250 0.98% 15,750
111,250
-85.84%
DABUR 28-May-15 273.40 -0.45 -0.16% 273.40
268.05
270.76 3,000 1,000 50.00% 3,000
2,000
50.00%
IBULHSGFIN 28-May-15 545.10 -22.65 -3.99% 564.15
542.45
556.52 6,500 1,000 18.18% 2,500
2,000
25.00%
JUBLFOOD 28-May-15 1,516.00 -30.60 -1.98% 1,516.00
1,516.00
1,516.00 1,250 1,000 400.00% 1,250
500
150.00%
TATACOMM 28-May-15 408.30 -7.70 -1.85% 408.30
408.30
411.88 6,000 1,000 20.00% 6,000
5,000
20.00%
WIPRO 28-May-15 644.30 -25.75 -3.84% 660.80
643.70
646.86 7,000 500 7.69% 4,500
7,500
-40.00%
DRREDDY 28-May-15 3,503.10 -78.55 -2.19% 3,539.40
3,500.00
3,520.96 1,750 375 27.27% 1,500
2,125
-29.41%
MRF 28-May-15 38,050.00 -800.00 -2.06% 38,100.00
38,050.00
38,062.70 500 375 300.00% 750
0
-
SRTRANSFIN 28-May-15 1,109.40 -69.60 -5.90% 1,109.40
1,109.40
1,109.40 500 250 100.00% 250
250
0.00%
FTSE100 17-Apr-15 6,850.00 -125.00 -1.79% 6,930.00
6,850.00
6,930.00 950 200 26.67% 0
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.