SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
27-Jul
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 25-Aug-16 14.35 -0.10 -0.69% 14.65
14.10
14.36 168,930,000 88,380,000 109.72% 195,885,000
44,550,000
339.70%
TV18BRDCST 25-Aug-16 39.70 -0.25 -0.63% 40.30
39.40
39.92 48,756,000 25,942,000 113.71% 39,015,000
15,963,000
144.41%
IDFC 25-Aug-16 53.60 -0.85 -1.56% 55.50
52.70
54.04 55,308,000 10,969,200 24.74% 23,931,600
45,144,000
-46.99%
TATAPOWER 25-Aug-16 71.65 -0.30 -0.42% 72.40
71.30
71.73 27,360,000 10,611,000 63.35% 16,191,000
12,762,000
26.87%
HDFCBANK 25-Aug-16 1,247.40 -2.10 -0.17% 1,259.00
1,241.00
1,250.78 28,237,500 10,320,500 57.60% 13,147,500
10,867,500
20.98%
IDEA 25-Aug-16 106.55 -1.35 -1.25% 109.15
105.40
107.12 29,760,000 9,690,000 48.28% 22,945,000
25,170,000
-8.84%
DISHTV 25-Aug-16 94.10 -5.30 -5.33% 100.55
93.60
96.42 26,453,000 9,534,000 56.35% 22,547,000
11,900,000
89.47%
DLF 25-Aug-16 161.50 -0.50 -0.31% 164.00
157.60
160.85 23,520,000 8,845,000 60.27% 21,895,000
13,780,000
58.89%
ITC 25-Aug-16 249.45 -4.10 -1.62% 255.50
248.25
251.83 30,391,200 8,392,800 38.15% 13,723,200
16,046,400
-14.48%
IDBI 25-Aug-16 71.45 -1.50 -2.06% 74.40
71.00
72.17 34,560,000 8,080,000 30.51% 23,528,000
35,928,000
-34.51%
VEDL 25-Aug-16 169.80 -1.15 -0.67% 172.55
166.50
168.91 24,702,000 6,372,000 34.76% 21,768,000
15,984,000
36.19%
ONGC 25-Aug-16 224.50 -0.85 -0.38% 228.65
221.00
225.55 23,400,000 5,760,000 32.65% 12,617,500
11,617,500
8.61%
RELIANCE 25-Aug-16 1,021.00 -8.25 -0.80% 1,032.55
1,017.60
1,026.09 14,963,500 5,743,000 62.29% 7,820,500
7,301,000
7.12%
JSWENERGY 25-Aug-16 79.20 -0.50 -0.63% 80.70
77.85
78.98 11,616,000 5,168,000 80.15% 9,744,000
5,208,000
87.10%
NCC 25-Aug-16 80.40 -0.40 -0.50% 81.80
79.35
80.50 14,296,000 5,016,000 54.05% 9,232,000
7,168,000
28.79%
AXISBANK 25-Aug-16 552.75 -2.70 -0.49% 560.80
546.25
552.77 13,214,400 4,291,200 48.09% 11,107,200
11,894,400
-6.62%
TATASTEEL 25-Aug-16 357.65 -4.85 -1.34% 365.15
348.45
355.72 14,060,000 3,688,000 35.56% 19,514,000
13,850,000
40.90%
BPCL 25-Aug-16 592.35 -0.75 -0.13% 600.65
586.05
592.21 12,188,400 3,526,800 40.72% 5,869,200
6,082,800
-3.51%
SYNDIBANK 25-Aug-16 76.15 -1.10 -1.42% 78.30
75.00
76.19 8,712,000 3,294,000 60.80% 15,408,000
7,452,000
106.76%
INFY 25-Aug-16 1,093.30 -1.95 -0.18% 1,104.45
1,086.50
1,093.83 9,552,000 2,954,000 44.77% 4,855,000
4,656,000
4.27%
SINTEX 25-Aug-16 81.20 -0.10 -0.12% 82.00
80.30
81.14 11,025,000 2,884,000 35.43% 6,090,000
5,432,000
12.11%
AMBUJACEM 25-Aug-16 268.50 -1.90 -0.70% 277.75
267.05
272.49 5,892,500 2,875,000 95.28% 6,742,500
3,730,000
80.76%
COALINDIA 25-Aug-16 328.00 -2.15 -0.65% 333.25
326.25
329.17 7,252,200 2,799,900 62.89% 4,885,800
4,137,800
18.08%
CIPLA 25-Aug-16 523.65 -1.30 -0.25% 530.15
518.50
523.76 8,042,000 2,628,000 48.54% 4,998,000
4,408,000
13.38%
GRANULES 25-Aug-16 140.45 -0.50 -0.35% 142.00
137.45
139.89 6,430,000 2,380,000 58.77% 4,765,000
3,440,000
38.52%
NHPC 25-Aug-16 25.35 -0.15 -0.59% 25.65
25.30
25.42 17,550,000 2,295,000 15.04% 7,938,000
11,502,000
-30.99%
DHFL 25-Aug-16 223.25 -0.10 -0.04% 226.50
221.70
223.97 6,624,000 2,277,000 52.38% 5,754,000
4,275,000
34.60%
MARICO 25-Aug-16 280.00 -8.60 -2.98% 291.00
278.50
282.21 6,731,400 2,194,400 48.37% 4,045,600
2,353,000
71.93%
TITAN 25-Aug-16 414.25 -2.65 -0.64% 419.00
410.30
414.76 8,983,500 2,134,500 31.17% 3,615,000
5,374,500
-32.74%
IRB 25-Aug-16 215.45 -0.15 -0.07% 217.90
212.25
214.60 4,935,000 2,070,000 72.25% 4,960,000
2,502,500
98.20%
ARVIND 25-Aug-16 304.65 -0.15 -0.05% 309.00
303.10
305.62 4,508,000 1,754,000 63.69% 4,278,000
3,058,000
39.90%
ADANIENT 28-Jul-16 83.10 -0.15 -0.18% 84.30
82.50
83.40 13,216,000 1,632,000 14.09% 14,712,000
17,672,000
-16.75%
PTC 25-Aug-16 81.45 -0.50 -0.61% 82.95
80.10
81.68 4,768,000 1,416,000 42.24% 4,592,000
2,648,000
73.41%
CAIRN 25-Aug-16 195.35 -2.20 -1.11% 199.45
192.70
195.19 9,492,000 1,354,500 16.65% 7,052,500
6,324,500
11.51%
SKSMICRO 25-Aug-16 743.00 -6.25 -0.83% 751.90
739.05
745.28 3,931,000 1,301,000 49.47% 8,000
8,000
0.00%
ALBK 25-Aug-16 78.70 -0.35 -0.44% 80.25
76.50
78.63 7,300,000 1,090,000 17.55% 9,150,000
11,190,000
-18.23%
DRREDDY 25-Aug-16 3,003.70 -345.70 -10.32% 3,118.00
2,982.85
3,033.28 1,851,600 1,054,600 132.32% 3,133,200
1,443,200
117.10%
TVSMOTOR 25-Aug-16 290.40 -0.20 -0.07% 296.45
288.00
291.57 4,954,000 1,026,000 26.12% 5,298,000
10,686,000
-50.42%
CADILAHC 25-Aug-16 358.75 -17.80 -4.73% 377.05
351.65
361.59 2,988,800 998,400 50.16% 2,766,400
2,366,400
16.90%
TATACOMM 25-Aug-16 456.60 -5.85 -1.27% 466.00
455.90
460.34 1,986,600 994,000 100.14% 1,674,400
515,200
225.00%
GAIL 25-Aug-16 387.10 -0.60 -0.15% 394.80
384.35
388.79 3,525,000 924,000 35.52% 2,956,500
3,522,000
-16.06%
BRITANNIA 25-Aug-16 2,807.30 -6.05 -0.22% 2,831.70
2,785.05
2,815.59 1,064,400 714,800 204.46% 862,000
284,800
202.67%
JUBLFOOD 25-Aug-16 1,183.90 -18.30 -1.52% 1,221.15
1,167.75
1,190.65 806,500 285,000 54.65% 1,064,500
776,000
37.18%
BEL 25-Aug-16 1,220.65 -5.45 -0.44% 1,238.00
1,210.05
1,223.03 1,069,200 283,050 36.00% 832,050
615,600
35.16%
COLPAL 25-Aug-16 941.75 -15.80 -1.65% 964.80
937.55
951.88 1,579,900 269,500 20.57% 566,300
1,050,000
-46.07%
ONGC 29-Sep-16 223.05 -1.05 -0.47% 227.10
220.00
223.64 1,422,500 230,000 19.29% 307,500
360,000
-14.58%
CESC 25-Aug-16 614.85 -1.30 -0.21% 623.60
609.10
615.62 927,300 227,700 32.55% 1,182,500
1,116,500
5.91%
TATAPOWER 29-Sep-16 70.95 -0.20 -0.28% 71.55
70.80
71.25 1,143,000 225,000 24.51% 252,000
288,000
-12.50%
ACC 25-Aug-16 1,668.15 -9.95 -0.59% 1,698.65
1,660.00
1,679.84 773,600 186,000 31.65% 692,000
1,021,600
-32.26%
ICIL 25-Aug-16 869.75 -3.10 -0.36% 885.00
865.00
876.32 396,000 183,600 86.44% 302,400
156,000
93.85%
GMRINFRA 29-Sep-16 14.35 -0.20 -1.37% 14.75
14.35
14.50 2,160,000 180,000 9.09% 180,000
450,000
-60.00%
TORNTPHARM 25-Aug-16 1,399.70 -70.60 -4.80% 1,472.85
1,387.95
1,412.85 212,400 145,200 216.07% 412,000
69,600
491.95%
RPOWER 29-Sep-16 54.30 -0.75 -1.36% 54.95
54.10
54.41 636,000 144,000 29.27% 168,000
72,000
133.33%
ASHOKLEY 29-Sep-16 95.95 -0.05 -0.05% 96.75
95.30
95.98 532,000 126,000 31.03% 224,000
217,000
3.23%
CUMMINSIND 25-Aug-16 851.95 -7.05 -0.82% 869.40
845.10
855.49 357,000 117,600 49.12% 283,200
239,400
18.30%
STAR 25-Aug-16 1,146.75 -4.50 -0.39% 1,161.50
1,135.00
1,147.61 499,000 97,000 24.13% 354,000
491,000
-27.90%
IDBI 29-Sep-16 71.25 -1.70 -2.33% 73.00
71.05
71.62 256,000 96,000 60.00% 232,000
152,000
52.63%
IDEA 29-Sep-16 106.30 -1.20 -1.12% 108.30
105.40
106.63 230,000 90,000 64.29% 95,000
55,000
72.73%
NHPC 29-Sep-16 24.90 -0.45 -1.78% 25.20
24.90
25.09 1,107,000 81,000 7.89% 162,000
27,000
500.00%
BAJFINANCE 25-Aug-16 9,845.85 -89.65 -0.90% 9,990.00
9,580.40
9,734.97 439,625 73,500 20.08% 315,750
739,625
-57.31%
NIITTECH 25-Aug-16 464.15 -6.65 -1.41% 470.00
460.00
464.31 291,000 68,000 30.49% 275,000
270,000
1.85%
TATASTEEL 29-Sep-16 359.65 -4.55 -1.25% 366.20
351.20
357.55 174,000 58,000 50.00% 198,000
54,000
266.67%
ITC 29-Sep-16 250.90 -4.00 -1.57% 256.90
250.00
252.57 110,400 57,600 109.09% 117,600
36,000
226.67%
PTC 29-Sep-16 81.00 -0.75 -0.92% 81.10
80.90
81.00 232,000 48,000 26.09% 48,000
40,000
20.00%
JISLJALEQS 29-Sep-16 70.70 -0.60 -0.84% 71.00
70.60
70.75 117,000 36,000 44.44% 36,000
18,000
100.00%
DLF 29-Sep-16 162.10 -0.50 -0.31% 163.05
158.50
160.81 155,000 35,000 29.17% 150,000
20,000
650.00%
FEDERALBNK 29-Sep-16 65.15 -0.05 -0.08% 66.00
64.35
65.10 143,000 33,000 30.00% 77,000
55,000
40.00%
RELIANCE 29-Sep-16 1,026.35 -8.40 -0.81% 1,037.70
1,023.80
1,031.56 98,000 29,500 43.07% 56,500
55,000
2.73%
AXISBANK 29-Sep-16 554.85 -4.55 -0.81% 562.95
549.50
555.28 117,600 26,400 28.95% 80,400
57,600
39.58%
NTPC 29-Sep-16 158.50 -0.50 -0.31% 159.20
158.50
158.74 84,000 24,000 40.00% 24,000
20,000
20.00%
COALINDIA 29-Sep-16 326.25 -3.25 -0.99% 331.10
326.60
327.63 98,600 22,100 28.89% 32,300
15,300
111.11%
CIPLA 29-Sep-16 526.00 -7.75 -1.45% 531.35
522.10
526.13 28,000 18,000 180.00% 24,000
6,000
300.00%
DHFL 29-Sep-16 224.00 -6.00 -2.61% 227.00
223.20
224.50 48,000 18,000 60.00% 33,000
6,000
450.00%
TVSMOTOR 29-Sep-16 290.00 -20.05 -6.47% 295.45
289.50
290.82 20,000 18,000 900.00% 20,000
0
-
OFSS 25-Aug-16 3,579.60 -23.45 -0.65% 3,633.70
3,565.00
3,601.30 28,050 17,700 171.01% 25,800
9,600
168.75%
BPCL 29-Sep-16 594.00 -3.00 -0.50% 599.00
590.00
594.40 79,200 16,800 26.92% 36,000
21,600
66.67%
BANKBARODA 29-Sep-16 156.30 -0.05 -0.03% 157.80
155.35
156.13 112,000 14,000 14.29% 122,500
21,000
483.33%
BOSCHLTD 25-Aug-16 24,233.00 -3.95 -0.02% 24,514.60
24,160.00
24,343.75 49,500 13,300 36.74% 20,250
28,500
-28.95%
IDFC 29-Sep-16 53.75 -2.40 -4.27% 55.65
53.30
53.75 52,800 13,200 33.33% 145,200
39,600
266.67%
AMBUJACEM 29-Sep-16 273.75 -0.45 -0.16% 276.60
271.55
273.44 25,000 12,500 100.00% 12,500
2,500
400.00%
VEDL 29-Sep-16 170.35 -1.25 -0.73% 172.55
167.45
169.58 228,000 12,000 5.56% 72,000
90,000
-20.00%
DRREDDY 29-Sep-16 3,017.80 -339.05 -10.10% 3,100.50
3,001.85
3,042.98 16,600 11,600 232.00% 26,800
4,600
482.61%
ANDHRABANK 29-Sep-16 60.15 -0.55 -0.91% 60.15
60.00
60.07 70,000 10,000 16.67% 20,000
30,000
-33.33%
APOLLOTYRE 29-Sep-16 160.40 -2.35 -1.44% 160.40
159.65
159.90 21,000 9,000 75.00% 9,000
9,000
0.00%
CADILAHC 29-Sep-16 363.40 -2.85 -0.78% 367.50
355.75
361.85 12,800 8,000 166.67% 16,000
0
-
NCC 29-Sep-16 80.50 -1.70 -2.07% 80.50
80.50
80.50 48,000 8,000 20.00% 8,000
16,000
-50.00%
GAIL 29-Sep-16 385.20 -7.00 -1.78% 390.20
385.20
387.92 91,500 6,000 7.02% 6,000
12,000
-50.00%
JUBLFOOD 29-Sep-16 1,176.00 -36.25 -2.99% 1,227.55
1,176.00
1,197.79 7,500 5,500 275.00% 5,500
2,000
175.00%
OIL 29-Sep-16 370.00 -5.80 -1.54% 370.75
370.00
370.46 8,500 5,100 150.00% 6,800
0
-
DABUR 29-Sep-16 309.50 -1.50 -0.48% 309.50
305.15
307.32 10,000 5,000 100.00% 5,000
5,000
0.00%
IRB 29-Sep-16 215.20 -4.80 -2.18% 216.85
215.20
216.02 7,500 5,000 200.00% 5,000
0
-
HDFCBANK 29-Sep-16 1,255.85 -1.55 -0.12% 1,266.30
1,251.10
1,260.14 175,000 4,500 2.64% 21,500
14,000
53.57%
CENTURYTEX 29-Sep-16 700.05 -14.55 -2.04% 705.15
700.05
701.32 5,500 4,400 400.00% 4,400
1,100
300.00%
VOLTAS 29-Sep-16 343.70 -1.85 -0.54% 348.50
342.75
345.11 8,000 4,000 100.00% 14,000
4,000
250.00%
BEL 29-Sep-16 1,214.30 -5.35 -0.44% 1,219.00
1,205.10
1,213.15 12,600 3,600 40.00% 7,200
3,600
100.00%
CAIRN 29-Sep-16 194.10 -3.90 -1.97% 197.90
194.10
196.15 154,000 3,500 2.33% 24,500
154,000
-84.09%
TECHM 29-Sep-16 500.95 -2.75 -0.55% 501.50
500.95
501.31 12,100 3,300 37.50% 3,300
2,200
50.00%
HAVELLS 29-Sep-16 379.60 -5.40 -1.40% 379.60
379.60
379.60 4,000 2,000 100.00% 2,000
0
-
TATACOMM 29-Sep-16 458.40 -9.60 -2.05% 458.40
458.40
458.40 2,800 1,400 100.00% 1,400
0
-
RELINFRA 29-Sep-16 561.00 -9.10 -1.60% 567.65
553.00
557.22 57,200 1,300 2.33% 37,700
18,200
107.14%
ACC 29-Sep-16 1,684.95 -5.65 -0.33% 1,685.75
1,680.70
1,682.92 11,600 1,200 11.54% 2,800
800
250.00%
NIITTECH 29-Sep-16 470.00 -5.95 -1.25% 470.00
470.00
470.00 3,000 1,000 50.00% 1,000
3,000
-66.67%
CUMMINSIND 29-Sep-16 855.65 -19.00 -2.17% 855.65
855.65
855.65 1,800 600 50.00% 600
0
-
ULTRACEMCO 29-Sep-16 3,712.60 -27.35 -0.73% 3,721.90
3,694.00
3,709.12 3,200 400 14.29% 1,200
600
100.00%
BAJFINANCE 29-Sep-16 9,763.65 -94.35 -0.96% 9,798.45
9,650.00
9,727.26 5,375 250 4.88% 875
6,750
-87.04%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.