SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 24-Dec-14 20.30 -0.10 -0.49% 20.80
20.15
20.35 174,070,000 40,810,000 30.62% 73,780,000
59,140,000
24.75%
IDFC 24-Dec-14 154.60 -1.30 -0.83% 157.05
154.25
155.90 45,302,000 13,884,000 44.19% 21,032,000
20,558,000
2.31%
HDFCBANK 24-Dec-14 959.20 -4.60 -0.48% 969.90
945.05
959.22 35,619,250 9,342,250 35.55% 13,712,500
15,411,250
-11.02%
RELIANCE 24-Dec-14 994.40 -6.10 -0.61% 1,002.00
991.80
996.43 25,802,750 7,332,250 39.70% 9,960,000
9,436,250
5.55%
AXISBANK 24-Dec-14 474.20 -0.20 -0.04% 477.30
467.65
472.18 20,563,750 5,613,750 37.55% 13,206,250
6,580,000
100.70%
TATAMOTORS 24-Dec-14 525.25 -0.75 -0.14% 528.80
518.60
523.45 15,192,000 4,538,500 42.60% 7,392,500
7,391,500
0.01%
FEDERALBNK 24-Dec-14 144.60 -0.20 -0.14% 147.70
143.25
144.66 9,998,000 4,232,000 73.40% 6,404,000
4,330,000
47.90%
JINDALSTEL 24-Dec-14 142.90 -4.55 -3.09% 148.15
142.60
145.35 13,565,000 4,151,000 44.09% 8,194,000
7,864,000
4.20%
BHARTIARTL 24-Dec-14 394.80 -10.60 -2.61% 404.90
394.40
399.24 10,714,000 3,577,500 50.13% 6,221,000
4,761,000
30.67%
SYNDIBANK 24-Dec-14 122.00 -0.85 -0.69% 123.90
120.00
122.53 8,816,000 3,286,000 59.42% 7,492,000
5,148,000
45.53%
UNIONBANK 24-Dec-14 204.70 -1.10 -0.53% 207.60
201.45
205.16 7,712,000 3,000,000 63.67% 6,923,000
3,792,000
82.57%
IRB 24-Dec-14 261.80 -1.60 -0.61% 264.20
255.20
259.66 6,357,000 2,626,000 70.38% 5,392,000
2,648,000
103.63%
HEXAWARE 24-Dec-14 214.95 -0.40 -0.19% 217.80
212.35
215.59 8,102,000 2,582,000 46.78% 4,314,000
2,182,000
97.71%
RANBAXY 24-Dec-14 621.00 -5.40 -0.86% 628.95
617.00
620.65 9,651,500 2,562,500 36.15% 3,292,000
3,565,000
-7.66%
LICHSGFIN 24-Dec-14 404.60 -3.45 -0.85% 409.05
401.45
405.92 7,211,000 2,418,000 50.45% 4,405,000
2,749,000
60.24%
SUNPHARMA 24-Dec-14 844.50 -1.00 -0.12% 851.00
840.60
845.22 10,431,250 2,417,000 30.16% 4,060,500
3,408,750
19.12%
ADANIENT 24-Dec-14 456.80 -10.05 -2.15% 464.70
453.00
458.95 4,062,500 2,283,500 128.36% 3,904,500
1,509,500
158.66%
WIPRO 24-Dec-14 583.10 -1.35 -0.23% 587.65
577.70
580.61 6,729,500 2,055,500 43.98% 3,471,500
3,071,500
13.02%
IDEA 24-Dec-14 164.05 -0.15 -0.09% 166.10
162.30
164.77 9,024,000 2,004,000 28.55% 4,426,000
5,884,000
-24.78%
ICICIBANK 24-Dec-14 1,723.00 -26.60 -1.52% 1,747.00
1,719.55
1,731.71 7,682,000 1,958,000 34.21% 4,874,000
4,461,250
9.25%
CANBK 24-Dec-14 384.50 -2.05 -0.53% 391.25
381.90
386.15 5,703,000 1,917,000 50.63% 4,035,000
4,563,000
-11.57%
LUPIN 24-Dec-14 1,453.00 -18.75 -1.27% 1,480.65
1,451.65
1,464.60 7,750,250 1,824,000 30.78% 2,360,750
2,905,750
-18.76%
MOTHERSUMI 24-Dec-14 429.50 -4.30 -0.99% 432.90
425.85
427.98 4,184,000 1,797,500 75.32% 3,267,000
4,480,500
-27.08%
ADANIPORTS 24-Dec-14 297.90 -2.15 -0.72% 302.50
295.50
299.21 5,142,000 1,750,000 51.59% 3,509,000
2,742,000
27.97%
RECLTD 24-Dec-14 331.30 -2.60 -0.78% 338.30
330.60
334.37 7,625,000 1,710,000 28.91% 4,549,000
4,980,000
-8.65%
M&MFIN 24-Dec-14 297.30 -2.00 -0.67% 299.65
293.85
296.46 5,496,000 1,627,000 42.05% 2,680,000
2,940,000
-8.84%
ZEEL 24-Dec-14 376.90 -11.40 -2.94% 385.00
374.40
378.52 10,015,000 1,619,000 19.28% 7,063,000
16,738,000
-57.80%
UPL 24-Dec-14 341.10 -4.00 -1.16% 347.50
339.50
342.91 4,624,000 1,584,000 52.11% 2,775,000
1,745,000
59.03%
LT 24-Dec-14 1,638.65 -7.30 -0.44% 1,657.00
1,637.60
1,648.07 4,951,000 1,505,500 43.69% 2,778,250
2,750,750
1.00%
JSWSTEEL 24-Dec-14 1,200.70 -0.40 -0.03% 1,214.45
1,186.00
1,198.68 4,778,750 1,371,000 40.23% 1,952,000
2,129,000
-8.31%
MOTHERSUMI 27-Nov-14 427.85 -3.65 -0.85% 430.80
423.65
426.47 4,219,500 1,363,500 47.74% 3,894,000
10,995,500
-64.59%
IRB 27-Nov-14 260.30 -1.70 -0.65% 262.65
253.60
258.09 7,227,000 1,345,000 22.87% 9,664,000
7,783,000
24.17%
TVSMOTOR 24-Dec-14 222.70 -0.30 -0.13% 225.35
220.55
222.84 4,442,000 1,304,000 41.56% 2,535,000
2,870,000
-11.67%
JINDALSTEL 27-Nov-14 142.20 -4.35 -2.97% 147.25
141.60
144.59 13,501,000 1,282,000 10.49% 9,692,000
13,728,000
-29.40%
AUROPHARMA 24-Dec-14 1,088.00 -29.40 -2.63% 1,112.60
1,080.70
1,090.34 5,509,250 1,281,500 30.31% 2,750,500
2,607,250
5.49%
BIOCON 24-Dec-14 462.45 -3.40 -0.73% 469.80
460.50
463.58 4,607,500 1,257,500 37.54% 2,524,500
2,951,000
-14.45%
BHARATFORG 24-Dec-14 946.75 -0.05 -0.01% 965.75
936.85
946.31 3,181,750 1,203,500 60.84% 1,999,750
1,123,750
77.95%
PFC 24-Dec-14 298.60 -3.70 -1.22% 307.50
297.50
303.06 2,974,000 1,075,000 56.61% 3,259,000
3,106,000
4.93%
BANKBARODA 24-Dec-14 1,017.15 -3.45 -0.34% 1,030.00
1,009.35
1,020.57 1,986,750 861,000 76.48% 1,817,500
1,040,750
74.63%
BPCL 24-Dec-14 714.00 -1.45 -0.20% 725.15
710.70
715.79 2,054,500 819,500 66.36% 1,669,500
908,000
83.87%
TCS 24-Dec-14 2,638.35 -12.60 -0.48% 2,665.55
2,634.60
2,646.81 3,499,375 799,000 29.59% 1,550,875
1,621,500
-4.36%
GLENMARK 24-Dec-14 816.00 -6.95 -0.84% 840.40
813.00
826.65 3,587,500 795,500 28.49% 1,293,500
497,000
160.26%
JUBLFOOD 24-Dec-14 1,406.25 -17.65 -1.24% 1,432.75
1,401.00
1,411.20 1,868,750 724,000 63.25% 968,250
587,750
64.74%
HCLTECH 24-Dec-14 1,644.00 -20.05 -1.20% 1,683.95
1,628.05
1,640.55 2,165,375 689,250 46.69% 1,161,625
902,125
28.77%
UPL 27-Nov-14 339.00 -3.95 -1.15% 345.35
337.05
341.04 6,331,000 677,000 11.97% 4,075,000
3,270,000
24.62%
ZEEL 27-Nov-14 375.90 -12.85 -3.31% 384.75
373.15
377.49 6,002,000 603,000 11.17% 9,461,000
29,709,000
-68.15%
MARUTI 24-Dec-14 3,307.40 -9.55 -0.29% 3,329.95
3,274.25
3,302.19 1,981,500 474,625 31.50% 910,750
834,625
9.12%
BAJAJ-AUTO 24-Dec-14 2,633.45 -32.55 -1.22% 2,640.00
2,580.00
2,609.54 1,252,250 448,500 55.80% 801,000
410,375
95.19%
DABUR 24-Dec-14 242.15 -1.40 -0.57% 244.60
240.45
242.03 1,234,000 357,000 40.71% 999,000
1,058,000
-5.58%
COLPAL 24-Dec-14 1,875.10 -32.15 -1.69% 1,903.95
1,871.00
1,881.85 552,125 275,375 99.50% 373,875
151,875
146.17%
HCLTECH 27-Nov-14 1,636.00 -20.10 -1.21% 1,653.50
1,618.35
1,631.49 1,616,500 245,250 17.89% 1,250,625
1,458,500
-14.25%
BANKNIFTY 24-Dec-14 18,110.50 -76.65 -0.42% 18,277.75
18,030.00
18,135.68 1,130,575 230,525 25.61% 1,020,000
893,250
14.19%
SIEMENS 24-Dec-14 909.50 -11.45 -1.24% 932.50
904.60
919.83 1,074,750 225,500 26.55% 560,500
632,750
-11.42%
DRREDDY 24-Dec-14 3,586.00 -8.25 -0.23% 3,597.05
3,540.00
3,568.00 617,750 203,375 49.08% 471,750
353,375
33.50%
BATAINDIA 24-Dec-14 1,251.85 -21.50 -1.69% 1,269.45
1,245.30
1,255.05 752,500 192,500 34.38% 328,000
178,750
83.50%
BANKBARODA 27-Nov-14 1,011.00 -4.25 -0.42% 1,025.00
1,003.35
1,015.38 2,951,750 177,000 6.38% 2,636,750
2,468,000
6.84%
JUBLFOOD 27-Nov-14 1,399.10 -21.95 -1.54% 1,420.60
1,397.60
1,407.25 1,247,250 161,750 14.90% 1,195,000
827,000
44.50%
COLPAL 27-Nov-14 1,868.25 -34.55 -1.82% 1,897.00
1,864.00
1,875.77 657,500 114,125 21.00% 401,875
254,625
57.83%
GLENMARK 27-Nov-14 811.10 -7.25 -0.89% 835.90
806.20
822.66 1,453,500 85,500 6.25% 1,648,500
1,042,000
58.21%
JSWSTEEL 27-Nov-14 1,191.00 -2.65 -0.22% 1,207.30
1,178.90
1,191.70 2,372,500 83,250 3.64% 2,260,000
2,895,500
-21.95%
RECLTD 27-Nov-14 329.75 -2.05 -0.62% 336.30
328.50
332.23 4,642,000 49,000 1.07% 6,729,000
11,494,000
-41.46%
ADANIENT 27-Nov-14 454.00 -9.60 -2.07% 466.40
450.45
456.15 4,439,500 42,000 0.96% 5,083,500
3,182,500
59.73%
YESBANK 29-Jan-15 686.50 -0.40 -0.06% 695.75
679.00
689.85 64,000 42,000 190.91% 71,000
38,000
86.84%
EICHERMOT 24-Dec-14 14,365.00 -19.10 -0.13% 14,560.75
14,276.20
14,424.64 101,875 35,500 53.48% 63,125
47,000
34.31%
TVSMOTOR 27-Nov-14 221.25 -0.55 -0.25% 224.00
219.30
221.56 4,299,000 33,000 0.77% 2,604,000
5,463,000
-52.33%
LICHSGFIN 27-Nov-14 402.50 -3.20 -0.79% 406.80
399.15
403.56 5,217,000 24,000 0.46% 7,388,000
8,451,000
-12.58%
ONGC 29-Jan-15 386.50 -0.10 -0.03% 391.50
386.50
389.16 178,000 24,000 15.58% 38,000
126,500
-69.96%
EICHERMOT 27-Nov-14 14,280.00 -32.60 -0.23% 14,490.00
14,194.95
14,343.48 116,375 23,125 24.80% 90,375
114,375
-20.98%
IDFC 29-Jan-15 155.50 -1.45 -0.92% 157.65
154.50
156.36 204,000 22,000 12.09% 90,000
170,000
-47.06%
TATAMOTORS 29-Jan-15 527.00 -2.70 -0.51% 531.20
521.50
525.86 79,500 20,000 33.61% 34,500
34,500
0.00%
APOLLOHOSP 24-Dec-14 1,195.00 -2.10 -0.18% 1,208.65
1,190.20
1,198.50 192,750 19,500 11.26% 76,000
183,500
-58.58%
AUROPHARMA 29-Jan-15 1,094.00 -28.95 -2.58% 1,110.00
1,087.10
1,095.27 53,750 17,500 48.28% 33,000
28,000
17.86%
RELIANCE 29-Jan-15 1,001.50 -5.15 -0.51% 1,008.00
999.20
1,003.07 142,000 17,500 14.06% 24,250
45,500
-46.70%
IRB 29-Jan-15 262.90 -2.10 -0.79% 264.00
258.00
260.92 34,000 16,000 88.89% 36,000
16,000
125.00%
SUNPHARMA 29-Jan-15 849.00 -0.95 -0.11% 851.15
843.00
846.14 168,500 15,500 10.13% 22,750
9,750
133.33%
HDFCBANK 29-Jan-15 970.60 -0.85 -0.09% 979.40
959.00
968.35 81,000 12,750 18.68% 23,500
7,000
235.71%
OFSS 24-Dec-14 3,283.05 -37.60 -1.13% 3,314.20
3,282.00
3,303.60 31,375 12,500 66.23% 23,375
11,125
110.11%
ICICIBANK 29-Jan-15 1,730.00 -32.35 -1.84% 1,755.00
1,730.00
1,740.57 75,750 12,000 18.82% 23,250
18,250
27.40%
TVSMOTOR 29-Jan-15 224.00 -1.65 -0.73% 226.10
222.00
223.79 26,000 10,000 62.50% 15,000
19,000
-21.05%
UNIONBANK 29-Jan-15 204.75 -1.35 -0.66% 207.10
201.85
205.82 27,000 10,000 58.82% 21,000
24,000
-12.50%
JINDALSTEL 29-Jan-15 144.65 -3.50 -2.36% 146.85
144.60
145.76 50,000 8,000 19.05% 14,000
12,000
16.67%
BANKNIFTY 29-Jan-15 18,200.00 -74.75 -0.41% 18,365.00
18,122.00
18,201.50 50,250 7,750 18.24% 21,800
19,175
13.69%
WIPRO 29-Jan-15 584.15 -1.25 -0.21% 586.25
580.00
583.18 26,500 6,000 29.27% 9,500
2,500
280.00%
ZEEL 29-Jan-15 378.50 -11.55 -2.96% 382.95
378.35
379.92 71,000 6,000 9.23% 31,000
99,000
-68.69%
IOC 29-Jan-15 343.50 -2.35 -0.68% 345.05
342.60
343.77 9,000 5,000 125.00% 6,000
4,000
50.00%
BPCL 29-Jan-15 719.00 -61.90 -7.93% 736.00
710.05
721.23 6,000 4,500 300.00% 8,000
0
-
BANKBARODA 29-Jan-15 1,017.00 -8.00 -0.78% 1,025.00
1,017.00
1,017.61 15,500 3,250 26.53% 3,250
1,000
225.00%
BHARTIARTL 29-Jan-15 399.60 -9.05 -2.21% 405.00
397.65
400.79 71,500 3,000 4.38% 16,000
11,000
45.45%
INFY 29-Jan-15 4,344.00 -3.10 -0.07% 4,344.00
4,316.10
4,328.95 53,500 3,000 5.94% 6,750
15,375
-56.10%
MOTHERSUMI 29-Jan-15 431.20 -6.20 -1.42% 431.30
427.70
429.80 5,500 3,000 120.00% 5,500
4,500
22.22%
LT 29-Jan-15 1,653.80 -2.25 -0.14% 1,664.20
1,650.30
1,656.76 47,000 2,750 6.21% 8,000
10,250
-21.95%
FEDERALBNK 29-Jan-15 142.95 -3.75 -2.56% 146.65
142.95
145.40 26,000 2,000 8.33% 6,000
30,000
-80.00%
LICHSGFIN 29-Jan-15 405.35 -4.50 -1.10% 410.50
405.10
408.71 31,000 2,000 6.90% 12,000
21,000
-42.86%
MCLEODRUSS 29-Jan-15 250.15 -0.05 -0.02% 250.15
250.15
249.65 8,000 2,000 33.33% 3,000
2,000
50.00%
UPL 29-Jan-15 342.00 -11.00 -3.12% 348.75
342.00
344.85 9,000 2,000 28.57% 4,000
0
-
HCLTECH 29-Jan-15 1,655.00 -11.85 -0.71% 1,658.30
1,639.05
1,648.42 6,250 1,125 21.95% 4,000
2,000
100.00%
MARUTI 29-Jan-15 3,327.75 -15.20 -0.45% 3,335.70
3,308.00
3,324.17 6,500 1,125 20.93% 2,125
1,375
54.55%
CENTURYTEX 29-Jan-15 550.30 -42.00 -7.09% 550.30
543.05
547.72 2,500 1,000 66.67% 2,500
0
-
CNXIT 24-Dec-14 11,825.15 -24.40 -0.21% 11,845.00
11,780.50
11,810.42 12,225 675 5.84% 2,400
6,475
-62.93%
EICHERMOT 29-Jan-15 14,501.00 -24.25 -0.17% 14,531.45
14,445.05
14,500.84 1,000 625 166.67% 625
250
150.00%
BAJAJ-AUTO 29-Jan-15 2,649.75 -15.85 -0.59% 2,649.75
2,607.00
2,626.92 2,000 375 23.08% 1,125
125
800.00%
KOTAKBANK 29-Jan-15 1,172.00 -0.85 -0.07% 1,172.40
1,163.15
1,167.79 48,250 250 0.52% 2,750
2,250
22.22%
TCS 29-Jan-15 2,651.00 -11.55 -0.43% 2,671.25
2,648.85
2,660.53 21,750 125 0.58% 8,125
4,375
85.71%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.