Associate Sponsors

  • Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos
Moneycontrol.com >> Market Stats - Most active shares on the BSE
  You are here  :  Moneycontrol   Market  Most Active (Value)
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Most Active (Value)
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Index
Most active shares (Value) in the SENSEX on the BSE
BSE
All Companies
Low Price High Volume
BSE-100
BSE-200
SENSEX
BSE TECk INDEX
BSE PSU INDEX
BSE-500
CAPITAL GOODS
BSE FMCG INDEX
BSE HEALTHCARE
BSE CD INDEX
BSE IT INDEX
BANKEX
BSE Auto
BSE Metal
BSE Oil & Gas
BSE-MIDCAP
BSE-SMALLCAP
BSE REALTY
BSE POWER INDEX
NSE
All Companies
Low Price High Volume
CNX NIFTY JR
S&P CNX 500
S&P CNX DEFTY
S&P CNX NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap 50
BSE 03 Jul 17:30
Company Name Group High Low Last
Price		 % Chg Value
(Rs. cr.)		 Volume
Tata Steel A 442.90 405.10 438.30 4.32 290.89 6636880
Reliance A 2,035.20 1,980.25 2,025.85 0.78 220.96 1090720
Reliance Infra A 1,299.50 1,235.00 1,292.25 3.17 140.35 1086116
ICICI Bank A 760.00 715.00 754.05 3.05 138.62 1838373
DLF A 339.40 326.25 337.00 0.37 123.44 3662881
SBI A 1,820.00 1,740.05 1,810.65 2.94 106.59 588701
ONGC A 1,140.50 1,091.15 1,134.65 0.73 91.51 806483
Larsen A 1,620.00 1,535.00 1,607.70 2.82 81.32 505788
HDFC A 2,599.00 2,380.00 2,586.25 7.74 69.45 268530
Reliance Comm A 295.95 285.55 292.40 -0.24 67.17 2297112
Jaiprakash Asso A 216.90 201.90 214.40 3.03 60.79 2835334
Tata Motors A 304.00 288.25 300.50 2.11 36.92 1228679
NTPC A 206.00 197.90 204.35 2.25 35.89 1756271
BHEL A 2,196.00 2,130.00 2,182.05 1.50 33.91 155420
ITC A 193.00 189.25 191.80 -0.03 27.79 1448848
Mah and Mah A 747.00 703.00 738.00 3.59 24.28 328943
Infosys A 1,810.00 1,750.00 1,800.90 0.28 20.16 111967
Sterlite Ind A 634.50 620.00 629.40 -0.74 20.02 318129
Bharti Airtel A 821.80 799.00 817.25 1.64 13.88 169799
HDFC Bank A 1,526.70 1,480.00 1,516.40 0.95 13.15 86735
Tata Power A 1,201.00 1,125.05 1,186.45 1.47 11.84 99795
Grasim A 2,425.00 2,360.10 2,408.45 0.28 8.57 35585
Hindalco A 85.00 82.55 83.75 -0.95 8.10 967099
TCS A 394.00 385.00 391.40 0.32 7.72 197265
ACC A 774.00 752.00 766.90 0.74 5.93 77288
Sun Pharma A 1,174.00 1,132.00 1,150.70 0.42 5.92 51483
Maruti Suzuki A 1,067.50 1,040.00 1,056.80 0.28 5.92 56038
HUL A 274.45 267.25 273.20 1.07 4.97 181735
Wipro A 388.00 375.00 385.55 1.13 3.62 94019
Hero Honda A 1,390.00 1,358.00 1,369.60 -1.08 3.10 22600

Feedback

Chat

Ashu Dutt

Anchor & Producer , CNBC-TV18

(06 Jul- 16:30hrs)

Discuss the Budget with Ashu Dutt  

Upcoming Chat Schedule »

Previous Chat Transcripts »

Budget News
All the latest news on likely budget proposals.
Budget Stock picks
Stocks likely to gain from the budget.
Budget Wishlist
From CEOs, market analysts & CNBC-TV18 editors.
Budget Chats
Daily budget chat with the experts.
Issue Tracker
Most critical issues India needs to solve.
Lighter moments
In pics: The lighter side of Indian budgets.
Budget Moneybhai
Play and win exciting prizes.
Coming soon
Satte pe Satta
7 correct answers can get you a prize everyday.
Coming soon

Top Technical Analysts
no.1 Rajat K Bose
View Profile
 Vote up
 Vote down
no.2 Prakash Gaba
View Profile
 Vote up
 Vote down
no.3 Sudarshan Sukhani
View Profile
 Vote up
 Vote down
no.4 V K Sharma
View Profile
 Vote up
 Vote down
no.5 Rajen Shah
View Profile
 Vote up
 Vote down
See Complete List
Also See:
  • Indian financial analysts
  • Technical analysts in India
  • Fundamental analyst in India
  • Indian Fund Managers

    • Poll

    Do you expect more tax cuts in the Budget?

    Yes No
    Can't Say  
     
    View Result  View all comments