Moneycontrol

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 29 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Voltas, REC: Ashwani Gujral
  • Buy Asian Paints, India Cements, ACC: Mitessh Thakkar
A 1,078.85 1,059.30 1,068.15 0.99 0.00
AVERAGE VOLUME
5-Day 90993.60
10-Day 80038.00
30-Day 95629.63
0
1030.71 1009.21 1030.20 1034.53 58.11 20.64

23-Mar-17

1061.60 1.6 (0.15%)

24-Mar-17

1066.00 4.4 (0.41%)

27-Mar-17

1043.90 -22.1 (-2.07%)

28-Mar-17

1057.65 13.75 (1.32%)

29-Mar-17

1068.15 10.5 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.80
1,163.40 951.90 1070.38
Bajaj Auto
Add to
A 2,850.00 2,798.10 2,831.00 0.29 0.00
AVERAGE VOLUME
5-Day 16637.20
10-Day 15525.80
30-Day 21720.03
0
2838.50 2815.99 2789.41 2768.44 20.61 6.66

23-Mar-17

2864.65 11.45 (0.4%)

24-Mar-17

2846.35 -18.3 (-0.64%)

27-Mar-17

2813.35 -33 (-1.16%)

28-Mar-17

2822.95 9.6 (0.34%)

29-Mar-17

2831.00 8.05 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.63
3,105.20 2,540.70 2827.18
BHEL
Add to
A 170.30 167.00 167.65 -0.45 0.00
AVERAGE VOLUME
5-Day 452752.20
10-Day 506079.30
30-Day 666065.50
0
160.96 152.57 140.34 138.85 64.23 1.24

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

27-Mar-17

168.15 0.95 (0.57%)

28-Mar-17

168.40 0.25 (0.15%)

29-Mar-17

167.65 -0.75 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.94
185.20 151.60 168.55
Bharti Airtel
Add to
A 346.30 341.20 344.90 1.25 0.00
AVERAGE VOLUME
5-Day 194814.60
10-Day 262392.00
30-Day 759114.13
0
357.09 348.97 327.27 335.21 20.12 1.63

23-Mar-17

338.40 -0.1 (-0.03%)

24-Mar-17

340.40 2 (0.59%)

27-Mar-17

338.60 -1.8 (-0.53%)

28-Mar-17

340.65 2.05 (0.61%)

29-Mar-17

344.90 4.25 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.39
374.70 306.60 343.40
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
A 597.30 591.05 592.40 -0.26 0.00
AVERAGE VOLUME
5-Day 248410.80
10-Day 231037.80
30-Day 130939.10
0
590.37 588.27 578.50 561.65 48.08 3.87

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

27-Mar-17

592.00 -1.25 (-0.21%)

28-Mar-17

593.95 1.95 (0.33%)

29-Mar-17

592.40 -1.55 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96
653.30 534.60 593.49
Coal India
Add to
A 294.60 290.40 294.05 1.07 0.00
AVERAGE VOLUME
5-Day 549108.20
10-Day 613894.20
30-Day 502236.03
0
310.22 312.16 314.12 316.16 12.16 11.83

23-Mar-17

295.70 3.45 (1.18%)

24-Mar-17

298.05 2.35 (0.79%)

27-Mar-17

291.90 -6.15 (-2.06%)

28-Mar-17

290.95 -0.95 (-0.33%)

29-Mar-17

294.05 3.1 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.21
320.00 261.90 293.36
Dr Reddys Labs
Add to
A 2,644.00 2,625.00 2,628.10 -0.29 0.00
AVERAGE VOLUME
5-Day 35227.00
10-Day 46575.30
30-Day 53265.50
0
2792.43 2877.54 3047.90 3092.48 38.81 3.75

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

27-Mar-17

2638.65 15.45 (0.59%)

28-Mar-17

2635.85 -2.8 (-0.11%)

29-Mar-17

2628.10 -7.75 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.98
2,899.40 2,372.30 2630.19
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
A 376.25 372.00 373.70 -0.35 0.00
AVERAGE VOLUME
5-Day 187136.60
10-Day 332358.00
30-Day 647943.83
0
380.65 370.09 331.19 319.81 15.75 2.07

23-Mar-17

376.85 7.9 (2.14%)

24-Mar-17

381.25 4.4 (1.17%)

27-Mar-17

375.25 -6 (-1.57%)

28-Mar-17

375.00 -0.25 (-0.07%)

29-Mar-17

373.70 -1.3 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.61
412.50 337.50 373.56
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
A 1,525.00 1,498.90 1,518.85 1.00 0.00
AVERAGE VOLUME
5-Day 570721.00
10-Day 385490.90
30-Day 201497.23
0
1415.31 1385.31 1343.59 1333.65 30.09 7.07

23-Mar-17

1456.00 13.6 (0.94%)

24-Mar-17

1462.05 6.05 (0.42%)

27-Mar-17

1474.80 12.75 (0.87%)

28-Mar-17

1503.80 29 (1.97%)

29-Mar-17

1518.85 15.05 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.99
1,654.15 1,353.45 1509.11
HDFC Bank
Add to
A 1,434.50 1,419.00 1,427.85 0.64 0.00
AVERAGE VOLUME
5-Day 666963.80
10-Day 511632.10
30-Day 456588.70
0
1397.61 1351.07 1275.83 1258.14 26.23 5.03

23-Mar-17

1430.70 -0.55 (-0.04%)

24-Mar-17

1424.85 -5.85 (-0.41%)

27-Mar-17

1411.45 -13.4 (-0.94%)

28-Mar-17

1418.75 7.3 (0.52%)

29-Mar-17

1427.85 9.1 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.98
1,560.60 1,276.90 1427.27
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp Block Deal on BSE||Qty: 89,395||Deal Price: 3,334.00||Value (cr): 29.80||Time: 09:42am
A 3,336.40 3,180.00 3,223.25 -3.15 0.00
AVERAGE VOLUME
5-Day 48043.00
10-Day 30042.00
30-Day 67222.63
0
3252.77 3227.07 3258.90 3243.73 18.42 8.1

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

27-Mar-17

3340.25 -36.35 (-1.08%)

28-Mar-17

3328.05 -12.2 (-0.37%)

29-Mar-17

3223.25 -104.8 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.31
3,660.85 2,995.25 3284.86
HUL
Add to
A 914.90 900.90 912.20 1.07 0.00
AVERAGE VOLUME
5-Day 76014.20
10-Day 83898.70
30-Day 195594.00
0
879.59 869.57 859.68 870.53 44.65 53.56

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

27-Mar-17

897.50 -2.2 (-0.24%)

28-Mar-17

902.55 5.05 (0.56%)

29-Mar-17

912.20 9.65 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.03
992.80 812.30 906.74
ICICI Bank
Add to
A 282.50 276.80 281.95 1.81 0.00
AVERAGE VOLUME
5-Day 6739552.60
10-Day 4124972.70
30-Day 2900480.97
0
278.29 276.68 267.63 263.15 19.36 1.89

23-Mar-17

267.05 1.45 (0.55%)

24-Mar-17

274.80 7.75 (2.9%)

27-Mar-17

273.50 -1.3 (-0.47%)

28-Mar-17

276.95 3.45 (1.26%)

29-Mar-17

281.95 5 (1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.10
304.60 249.30 279.65
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,326||Deal Price: 1,040.85||Value (cr): 5.24||Time: 09:17am
A 1,040.50 1,025.85 1,031.35 -0.36 0.00
AVERAGE VOLUME
5-Day 181898.00
10-Day 147822.00
30-Day 172382.67
0
1018.83 989.81 998.38 1030.43 17.36 4.14

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

27-Mar-17

1028.80 -3 (-0.29%)

28-Mar-17

1035.10 6.3 (0.61%)

29-Mar-17

1031.35 -3.75 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.54
1,138.60 931.60 1033.85
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 889,905||Deal Price: 281.80||Value (cr): 25.08||Time: 09:26am
A 283.50 279.50 282.60 0.75 0.00
AVERAGE VOLUME
5-Day 1470554.80
10-Day 1756866.30
30-Day 1501529.83
0
270.57 267.97 250.76 249.71 34.63 10.43

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

27-Mar-17

281.90 0.85 (0.3%)

28-Mar-17

280.50 -1.4 (-0.5%)

29-Mar-17

282.60 2.1 (0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.39
308.55 252.45 281.48
Lupin
Add to
A 1,465.00 1,450.00 1,452.95 -0.24 0.00
AVERAGE VOLUME
5-Day 119870.20
10-Day 84424.00
30-Day 70771.27
0
1458.64 1469.48 1486.82 1513.57 18.75 5.66

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

27-Mar-17

1463.10 -20.4 (-1.38%)

28-Mar-17

1456.50 -6.6 (-0.45%)

29-Mar-17

1452.95 -3.55 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.13
1,602.15 1,310.85 1456.02
Larsen
Add to
A 1,567.50 1,548.80 1,556.05 0.67 0.00
AVERAGE VOLUME
5-Day 292386.20
10-Day 199693.40
30-Day 150606.70
0
1506.85 1488.29 1444.27 1463.05 21.54 3.57

23-Mar-17

1546.10 16.15 (1.06%)

24-Mar-17

1551.35 5.25 (0.34%)

27-Mar-17

1546.65 -4.7 (-0.3%)

28-Mar-17

1545.75 -0.9 (-0.06%)

29-Mar-17

1556.05 10.3 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.77
1,700.30 1,391.20 1564.24
M&M
Add to
A 1,281.95 1,263.50 1,268.20 -0.66 0.00
AVERAGE VOLUME
5-Day 39907.60
10-Day 107339.00
30-Day 94388.40
0
1304.61 1281.19 1294.40 1328.48 20.54 3.63

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

27-Mar-17

1267.25 -8.65 (-0.68%)

28-Mar-17

1276.65 9.4 (0.74%)

29-Mar-17

1268.20 -8.45 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.76
1,404.30 1,149.00 1268.85
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
A 322.00 317.10 320.35 -0.14 0.00
AVERAGE VOLUME
5-Day 476721.80
10-Day 580347.20
30-Day 392067.07
0
308.77 305.31 284.78 269.27 23.43 4.87

23-Mar-17

325.10 2.7 (0.84%)

24-Mar-17

323.10 -2 (-0.62%)

27-Mar-17

319.15 -3.95 (-1.22%)

28-Mar-17

320.80 1.65 (0.52%)

29-Mar-17

320.35 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.53
352.85 288.75 319.51
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 50-Day Moving Average of 5970.00 today.
A 6,007.65 5,930.00 5,941.00 -0.58 0.00
AVERAGE VOLUME
5-Day 112417.00
10-Day 72268.50
30-Day 61478.63
0
6002.12 5974.33 5570.38 5291.68 26.54 6.65

23-Mar-17

6012.70 2.8 (0.05%)

24-Mar-17

6004.55 -8.15 (-0.14%)

27-Mar-17

5986.30 -18.25 (-0.3%)

28-Mar-17

5975.55 -10.75 (-0.18%)

29-Mar-17

5941.00 -34.55 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.16
6,573.10 5,378.00 5971.04
NTPC
Add to
A 165.95 163.35 163.90 -0.58 0.00
AVERAGE VOLUME
5-Day 157758.60
10-Day 164991.40
30-Day 382332.87
0
162.94 166.69 160.46 159.33 13.48 1.53

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

27-Mar-17

163.55 -0.6 (-0.37%)

28-Mar-17

164.85 1.3 (0.79%)

29-Mar-17

163.90 -0.95 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.83
181.30 148.40 164.82
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.55 on BSE
A 188.25 186.40 186.95 -0.11 0.00
AVERAGE VOLUME
5-Day 481598.40
10-Day 482435.60
30-Day 544014.73
0
192.71 195.04 187.29 177.62 13.21 1.58

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

27-Mar-17

189.20 -2.8 (-1.46%)

28-Mar-17

187.15 -2.05 (-1.08%)

29-Mar-17

186.95 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.47
205.85 168.45 186.87
Reliance
Add to
A 1,260.00 1,234.10 1,254.70 0.73 0.00
AVERAGE VOLUME
5-Day 552748.40
10-Day 39605100.40
30-Day 39939878.93
0
1225.72 1149.40 1081.08 1060.21 13.34 1.69

23-Mar-17

1274.10 14.6 (1.16%)

24-Mar-17

1286.20 12.1 (0.95%)

27-Mar-17

1250.75 -35.45 (-2.76%)

28-Mar-17

1245.65 -5.1 (-0.41%)

29-Mar-17

1254.70 9.05 (0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.25
1,370.20 1,121.10 1245.71
SBI
Add to

ACTIONS

  • Buy State Bank of India, Larsen & Toubro, Bharat Forge: Yogesh Mehta
  • Buy SBI, Voltas, Indiabulls Housing, Hindustan Unilever; sell United Spirits, United Breweries Holdings: Sudarshan Sukhani
A 289.55 282.50 287.75 1.98 0.00
AVERAGE VOLUME
5-Day 5449039.60
10-Day 4242897.70
30-Day 2440332.17
0
272.26 269.60 260.56 251.67 25.69 1.59

23-Mar-17

268.50 0.85 (0.32%)

24-Mar-17

276.05 7.55 (2.81%)

27-Mar-17

279.35 3.3 (1.2%)

28-Mar-17

282.15 2.8 (1%)

29-Mar-17

287.75 5.6 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.08
310.35 253.95 287.39
Sun Pharma
Add to
A 701.75 686.10 688.60 -1.42 0.00
AVERAGE VOLUME
5-Day 630847.80
10-Day 445789.70
30-Day 439623.93
0
684.78 669.70 697.58 719.23 - 7.69

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

27-Mar-17

690.95 -12.35 (-1.76%)

28-Mar-17

698.55 7.6 (1.1%)

29-Mar-17

688.60 -9.95 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.96
768.40 628.70 695.17
TCS
Add to
A 2,447.90 2,426.55 2,443.75 0.57 0.00
AVERAGE VOLUME
5-Day 72021.20
10-Day 73100.40
30-Day 102491.60
0
2474.57 2400.66 2357.20 2410.25 20.45 8.18

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

27-Mar-17

2412.10 -14.65 (-0.6%)

28-Mar-17

2429.85 17.75 (0.74%)

29-Mar-17

2443.75 13.9 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00
2,672.80 2,186.90 2439.31
Tata Motors
Add to
A 475.00 463.75 469.10 -0.70 0.00
AVERAGE VOLUME
5-Day 480909.80
10-Day 546889.70
30-Day 691682.73
0
464.59 489.08 502.80 498.05 - 7.13

23-Mar-17

471.80 11.9 (2.59%)

24-Mar-17

470.50 -1.3 (-0.28%)

27-Mar-17

465.50 -5 (-1.06%)

28-Mar-17

472.40 6.9 (1.48%)

29-Mar-17

469.10 -3.3 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.80
519.60 425.20 470.53
Tata Steel
Add to
A 484.35 480.30 483.35 0.72 0.00
AVERAGE VOLUME
5-Day 478994.40
10-Day 590814.10
30-Day 641971.93
0
483.96 476.96 425.38 406.50 17.35 0.67

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

27-Mar-17

477.65 -15.55 (-3.15%)

28-Mar-17

479.90 2.25 (0.47%)

29-Mar-17

483.35 3.45 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.36
527.85 431.95 482.49
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 503.50 today.
  • Buy Axis Bank on dips; HDFC may test Rs 1800: Ashwani Gujral
A 512.90 500.60 503.95 0.20 0.00
AVERAGE VOLUME
5-Day 3755315.00
10-Day 2876416.20
30-Day 1333410.07
0
503.85 493.22 503.89 514.82 26.17 2.27

23-Mar-17

488.10 3.6 (0.74%)

24-Mar-17

489.20 1.1 (0.23%)

27-Mar-17

487.20 -2 (-0.41%)

28-Mar-17

502.95 15.75 (3.23%)

29-Mar-17

503.95 1 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.14
553.20 452.70 501.46
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
A 512.30 502.00 510.00 0.48 0.00
AVERAGE VOLUME
5-Day 2811425.80
10-Day 2022648.80
30-Day 715633.43
0
491.67 482.52 474.91 493.72 15.83 3.03

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

27-Mar-17

503.45 -9.05 (-1.77%)

28-Mar-17

507.55 4.1 (0.81%)

29-Mar-17

510.00 2.45 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.42
558.30 456.80 506.35
Sections
Follow us on
Available On