|
|
Most Active Stocks BSE
08 Feb 13:16View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
SENSEX


| Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) |
Volume |
|---|---|---|---|---|---|---|---|
| ICICI Bank | A | 930.00 | 913.00 | 924.00 | -1.38 | 87.15 | 943140 |
| SBI | A | 2,185.00 | 2,144.50 | 2,174.85 | 1.06 | 72.23 | 332107 |
| Reliance | A | 864.45 | 845.00 | 856.10 | 1.34 | 47.36 | 553235 |
| Bharti Airtel | A | 368.80 | 354.60 | 358.10 | -5.50 | 46.86 | 1308529 |
| Tata Steel | A | 461.95 | 445.00 | 455.30 | 0.65 | 45.76 | 1005140 |
| Tata Motors | A | 253.25 | 245.45 | 250.85 | 0.24 | 29.95 | 1193754 |
| Larsen | A | 1,371.70 | 1,351.30 | 1,365.00 | 0.82 | 24.61 | 180315 |
| Mah and Mah | A | 697.40 | 672.25 | 690.00 | 0.08 | 19.44 | 281703 |
| TCS | A | 1,226.00 | 1,213.00 | 1,219.25 | 1.65 | 16.14 | 132414 |
| ITC | A | 207.40 | 202.25 | 203.35 | -0.95 | 14.87 | 731471 |
| Hindalco | A | 159.45 | 152.50 | 157.65 | 2.84 | 14.78 | 937285 |
| DLF | A | 236.50 | 229.70 | 235.25 | 2.89 | 12.63 | 537019 |
| Coal India | A | 334.45 | 326.10 | 333.60 | 2.54 | 10.64 | 318998 |
| HDFC | A | 697.50 | 687.00 | 696.00 | 1.51 | 9.73 | 139859 |
| Infosys | A | 2,771.00 | 2,745.00 | 2,761.95 | 1.35 | 9.57 | 34649 |
| Jindal Steel | A | 597.45 | 576.15 | 588.40 | 2.85 | 8.98 | 152638 |
| ONGC | A | 285.80 | 280.10 | 280.50 | -2.15 | 8.03 | 286439 |
| Maruti Suzuki | A | 1,279.90 | 1,245.10 | 1,270.20 | 2.02 | 6.09 | 47976 |
| Sterlite Ind | A | 125.25 | 122.20 | 124.45 | 1.88 | 6.09 | 489201 |
| HDFC Bank | A | 516.25 | 505.15 | 513.65 | 0.78 | 6.08 | 118327 |
| BHEL | A | 265.50 | 261.10 | 262.25 | 0.90 | 6.08 | 231662 |
| HUL | A | 388.00 | 382.05 | 387.10 | 1.34 | 4.77 | 123275 |
| Wipro | A | 438.30 | 425.20 | 435.00 | 1.91 | 4.64 | 106568 |
| Hero Motocorp | A | 1,992.35 | 1,950.00 | 1,984.05 | 1.76 | 3.44 | 17346 |
| Bajaj Auto | A | 1,658.00 | 1,637.10 | 1,654.00 | 1.12 | 3.20 | 19376 |
| GAIL | A | 388.90 | 377.35 | 386.50 | 2.03 | 2.82 | 72850 |
| Tata Power | A | 108.70 | 105.50 | 107.55 | 0.37 | 2.45 | 228045 |
| Sun Pharma | A | 554.85 | 537.70 | 545.95 | 0.28 | 1.96 | 35927 |
| NTPC | A | 178.45 | 175.25 | 177.40 | 1.08 | 0.95 | 53640 |
| Cipla | A | 356.00 | 352.05 | 352.25 | -0.40 | 0.70 | 19976 |













