Moneycontrol

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 24 Apr 09:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
TCS
Add to

ACTIONS

  • Tata Consultancy Services likely to test Rs 4018: Sumeet Bagadia
  • TCS Block Deal on NSE||Qty: 18,600||Deal Price: 3,495.00||Value (cr): 6.50||Time: 09:55am
A 3,443.50 3,376.00 3,389.95 -0.74 15.77
AVERAGE VOLUME
5-Day 295719.60
10-Day 278261.60
30-Day 216561.90
46350
2985.23 2991.22 2782.40 2704.37 25.71 6.28

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

23-Apr-18

3415.20 8.8 (0.26%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.12%
8-Day 47.49%
30.38
3,756.70 3,073.70 3403.36
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 174,284||Deal Price: 401.40||Value (cr): 7.00||Time: 09:36am
A 403.50 396.60 400.00 -0.90 14.17
AVERAGE VOLUME
5-Day 218079.20
10-Day 364085.00
30-Day 418958.27
354271
400.31 408.72 452.67 442.35 - 1.58

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

23-Apr-18

403.65 2.9 (0.72%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 42.58%
8-Day 48.62%
35.53
444.00 363.30 399.95
YES BANK
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.81 today.
  • Yes Bank likely to report decent earnings performance in FY19: Akash Jain
A 323.30 313.05 321.85 2.81 7.86
AVERAGE VOLUME
5-Day 1292067.80
10-Day 1158975.90
30-Day 1078380.03
245868
308.76 313.20 326.58 329.89 18.73 3.36

17-Apr-18

307.95 -2.4 (-0.77%)

18-Apr-18

309.25 1.3 (0.42%)

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

23-Apr-18

313.05 4.6 (1.49%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 44.77%
8-Day 44.06%
28.94
344.35 281.75 319.92
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 346,881||Deal Price: 283.40||Value (cr): 9.83||Time: 09:28am
A 286.55 279.00 286.00 2.31 5.77
AVERAGE VOLUME
5-Day 605766.20
10-Day 752172.30
30-Day 2169565.83
202923
286.31 298.40 304.56 302.53 23.62 1.9

17-Apr-18

291.70 4.3 (1.5%)

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 44.63%
8-Day 40.97%
19.73
307.50 251.60 284.36
Infosys
Add to
A 1,196.00 1,171.55 1,180.25 -0.26 5.01
AVERAGE VOLUME
5-Day 303267.80
10-Day 318748.30
30-Day 233579.07
42441
1151.48 1145.87 1045.57 1022.00 15.96 3.79

17-Apr-18

1125.00 -7.8 (-0.69%)

18-Apr-18

1125.45 0.45 (0.04%)

19-Apr-18

1132.70 7.25 (0.64%)

20-Apr-18

1178.25 45.55 (4.02%)

23-Apr-18

1183.35 5.1 (0.43%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 53.63%
8-Day 59.14%
52.79
1,301.65 1,065.05 1180.94
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
A 602.10 594.80 596.55 -1.51 4.25
AVERAGE VOLUME
5-Day 408498.40
10-Day 421617.30
30-Day 727724.30
71088
594.27 624.12 658.98 636.84 14.76 1.17

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

23-Apr-18

605.70 -0.65 (-0.11%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 51.41%
8-Day 60.55%
53.70
666.25 545.15 597.32
Axis Bank
Add to
A 514.80 505.90 514.00 1.49 3.25
AVERAGE VOLUME
5-Day 326997.20
10-Day 463485.70
30-Day 379873.73
63659
518.85 526.61 535.01 528.16 35.77 2.36

17-Apr-18

532.55 -9.65 (-1.78%)

18-Apr-18

518.70 -13.85 (-2.6%)

19-Apr-18

513.50 -5.2 (-1%)

20-Apr-18

505.85 -7.65 (-1.49%)

23-Apr-18

506.45 0.6 (0.12%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 40.98%
8-Day 32.41%
24.71
557.05 455.85 511.09
Tata Motors
Add to
A 335.50 332.60 333.05 -0.13 2.93
AVERAGE VOLUME
5-Day 673549.40
10-Day 649139.90
30-Day 710259.07
87756
344.22 352.86 396.62 401.51 - 4.64

17-Apr-18

336.90 -2.05 (-0.6%)

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

23-Apr-18

333.50 -2.75 (-0.82%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 42.30%
8-Day 39.61%
36.83
366.85 300.15 333.68
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
A 521.70 512.95 520.00 1.13 2.50
AVERAGE VOLUME
5-Day 255902.20
10-Day 257324.30
30-Day 308594.87
48334
509.65 527.42 537.20 532.24 - 5.98

17-Apr-18

513.05 -6.6 (-1.27%)

18-Apr-18

511.90 -1.15 (-0.22%)

19-Apr-18

508.80 -3.1 (-0.61%)

20-Apr-18

505.40 -3.4 (-0.67%)

23-Apr-18

514.20 8.8 (1.74%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 41.82%
8-Day 39.19%
29.38
565.60 462.80 518.25
M&M
Add to
A 839.45 822.50 829.00 0.79 2.50
AVERAGE VOLUME
5-Day 108182.00
10-Day 85079.80
30-Day 196577.47
29983
763.58 751.27 721.87 712.75 25.52 4.01

17-Apr-18

809.60 8.4 (1.05%)

18-Apr-18

799.25 -10.35 (-1.28%)

19-Apr-18

803.10 3.85 (0.48%)

20-Apr-18

800.55 -2.55 (-0.32%)

23-Apr-18

822.50 21.95 (2.74%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 63.28%
8-Day 61.43%
52.51
904.75 740.25 832.16
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
A 945.00 935.00 942.95 0.83 2.46
AVERAGE VOLUME
5-Day 262129.80
10-Day 352459.50
30-Day 351940.40
26046
914.40 917.78 909.44 878.91 18.07 2.07

17-Apr-18

943.70 6.45 (0.69%)

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

23-Apr-18

935.15 7.1 (0.77%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 62.54%
8-Day 59.59%
54.76
1,028.65 841.65 942.80
SBI
Add to
A 243.50 241.45 242.90 0.08 2.37
AVERAGE VOLUME
5-Day 1237762.80
10-Day 1366642.20
30-Day 1589057.53
97604
250.62 259.64 286.31 286.37 54.34 1.38

17-Apr-18

248.20 -1.1 (-0.44%)

18-Apr-18

246.25 -1.95 (-0.79%)

19-Apr-18

246.25 0 (0%)

20-Apr-18

241.40 -4.85 (-1.97%)

23-Apr-18

242.70 1.3 (0.54%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 26.01%
8-Day 26.54%
14.67
266.95 218.45 242.75
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 20,311||Deal Price: 9,125.00||Value (cr): 18.53||Time: 09:50am
  • Buy Maruti Suzuki, target Rs 10685: Yogesh Mehta
A 9,142.00 9,071.30 9,114.05 0.58 2.19
AVERAGE VOLUME
5-Day 16483.60
10-Day 17416.20
30-Day 25073.87
2397
8970.09 8920.94 8749.02 8474.57 36.47 7.61

17-Apr-18

9158.25 -74.05 (-0.8%)

18-Apr-18

9122.65 -35.6 (-0.39%)

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

23-Apr-18

9061.30 24.1 (0.27%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 48.71%
8-Day 44.27%
44.78
9,967.40 8,155.20 9116.59
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 386.17 today.
A 391.60 385.25 390.40 1.34 1.83
AVERAGE VOLUME
5-Day 128359.40
10-Day 164999.40
30-Day 285598.33
47045
374.85 385.91 401.34 397.86 30.67 4.79

17-Apr-18

382.85 -4.95 (-1.28%)

18-Apr-18

384.55 1.7 (0.44%)

19-Apr-18

386.45 1.9 (0.49%)

20-Apr-18

381.25 -5.2 (-1.35%)

23-Apr-18

385.25 4 (1.05%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 39.38%
8-Day 38.70%
50.83
423.75 346.75 389.41
Dr Reddys Labs
Add to
A 2,171.95 2,128.50 2,168.65 1.63 1.57
AVERAGE VOLUME
5-Day 179405.40
10-Day 117170.70
30-Day 87212.53
7268
2120.04 2143.87 2282.67 2297.13 58.68 3.1

17-Apr-18

2103.40 1.75 (0.08%)

18-Apr-18

2096.95 -6.45 (-0.31%)

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

23-Apr-18

2133.85 13.35 (0.63%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 51.07%
8-Day 46.24%
50.03
2,347.20 1,920.50 2157.24
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2454: Edelweiss
  • Buy HDFC Bank; target of Rs 2400: Motilal Oswal
A 1,948.60 1,930.15 1,930.15 -0.15 1.54
AVERAGE VOLUME
5-Day 80226.20
10-Day 57127.90
30-Day 72352.87
7918
1898.80 1888.16 1865.65 1835.81 28.65 4.68

17-Apr-18

1947.40 8.75 (0.45%)

18-Apr-18

1937.05 -10.35 (-0.53%)

19-Apr-18

1941.95 4.9 (0.25%)

20-Apr-18

1960.95 19 (0.98%)

23-Apr-18

1933.05 -27.9 (-1.42%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 37.13%
8-Day 42.47%
26.22
2,126.35 1,739.75 1937.25
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1966: HDFC Securities
  • Buy IndusInd Bank; target of Rs 2050: ICICI Direct
A 1,898.00 1,860.00 1,860.00 -0.83 1.45
AVERAGE VOLUME
5-Day 59909.40
10-Day 39435.70
30-Day 45914.73
7722
1795.01 1744.53 1700.54 1681.63 30.95 5.51

17-Apr-18

1867.60 1.35 (0.07%)

18-Apr-18

1844.65 -22.95 (-1.23%)

19-Apr-18

1834.10 -10.55 (-0.57%)

20-Apr-18

1814.00 -20.1 (-1.1%)

23-Apr-18

1875.60 61.6 (3.4%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 42.52%
8-Day 45.54%
43.25
2,063.15 1,688.05 1875.54
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
A 296.80 287.55 289.30 -2.54 1.34
AVERAGE VOLUME
5-Day 117413.00
10-Day 107200.70
30-Day 214154.17
46125
288.32 289.06 295.33 292.66 17.03 3.02

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

23-Apr-18

296.85 -1.5 (-0.5%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 37.81%
8-Day 37.99%
49.95
326.50 267.20 289.85
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
A 278.80 275.55 277.85 0.98 1.06
AVERAGE VOLUME
5-Day 806515.00
10-Day 642628.90
30-Day 713466.43
38346
263.57 264.49 264.77 271.55 30.94 7.48

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

23-Apr-18

275.15 -0.8 (-0.29%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 60.14%
8-Day 62.47%
79.74
302.65 247.65 277.71
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
A 183.00 181.80 182.30 0.77 0.84
AVERAGE VOLUME
5-Day 186194.00
10-Day 224050.60
30-Day 393656.40
45790
179.54 182.63 183.58 178.22 12.74 1.26

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 54.72%
8-Day 52.74%
54.39
198.95 162.85 182.41
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
A 1,180.00 1,160.60 1,161.45 -0.78 0.83
AVERAGE VOLUME
5-Day 36190.60
10-Day 73885.90
30-Day 107509.57
7148
1100.05 1086.77 1048.16 1032.65 56.22 8.01

17-Apr-18

1165.10 -4.95 (-0.42%)

18-Apr-18

1157.95 -7.15 (-0.61%)

19-Apr-18

1155.20 -2.75 (-0.24%)

20-Apr-18

1154.45 -0.75 (-0.06%)

23-Apr-18

1170.60 16.15 (1.4%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.41%
8-Day 56.84%
60.61
1,287.65 1,053.55 1167.72
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
A 1,363.20 1,351.85 1,362.35 0.14 0.82
AVERAGE VOLUME
5-Day 173812.40
10-Day 148349.40
30-Day 170226.53
6019
1322.10 1319.29 1267.17 1239.88 45.5 4.69

17-Apr-18

1360.25 -7.1 (-0.52%)

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 52.72%
8-Day 54.88%
49.80
1,496.45 1,224.45 1359.07
NTPC
Add to
A 176.20 172.95 173.40 -0.09 0.58
AVERAGE VOLUME
5-Day 456867.00
10-Day 317542.40
30-Day 332538.27
33493
170.29 167.50 172.77 171.52 15.05 1.49

17-Apr-18

177.15 3.45 (1.99%)

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

23-Apr-18

173.55 -0.7 (-0.4%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 58.41%
8-Day 66.90%
63.30
190.90 156.20 174.27
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 137,267||Deal Price: 1,835.10||Value (cr): 25.19||Time: 10:02am
A 1,846.80 1,822.25 1,843.65 0.69 0.56
AVERAGE VOLUME
5-Day 307660.20
10-Day 231215.00
30-Day 183824.93
3049
1830.00 1820.62 1773.06 1758.02 27.18 7.8

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

23-Apr-18

1831.00 -0.65 (-0.04%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 77.25%
8-Day 76.01%
82.30
2,014.10 1,647.90 1841.95
Hero Motocorp
Add to
A 3,770.00 3,713.15 3,722.00 0.11 0.53
AVERAGE VOLUME
5-Day 6419.00
10-Day 20000.60
30-Day 25858.73
1414
3646.27 3606.56 3665.84 3710.73 21.58 7.35

17-Apr-18

3770.00 -28.05 (-0.74%)

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

23-Apr-18

3717.75 -27.05 (-0.72%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 55.62%
8-Day 57.42%
55.04
4,089.50 3,346.00 3726.11
HUL
Add to
A 1,468.95 1,454.05 1,463.85 0.87 0.43
AVERAGE VOLUME
5-Day 42613.80
10-Day 48751.60
30-Day 97794.30
2900
1363.57 1348.88 1312.21 1276.81 62.53 48.81

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 62.64%
8-Day 64.70%
57.09
1,596.35 1,306.15 1465.85
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
A 1,181.95 1,173.25 1,178.65 0.00 0.41
AVERAGE VOLUME
5-Day 25666.80
10-Day 26971.10
30-Day 57286.20
3518
1142.40 1134.07 1155.11 1155.39 61.29 16.26

17-Apr-18

1175.15 -2.75 (-0.23%)

18-Apr-18

1171.25 -3.9 (-0.33%)

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

23-Apr-18

1178.60 19.5 (1.68%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 52.15%
8-Day 52.56%
47.93
1,296.45 1,060.75 1178.60
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
A 208.40 204.70 206.00 -0.41 0.38
AVERAGE VOLUME
5-Day 676935.40
10-Day 431225.40
30-Day 616981.20
18255
197.31 196.52 201.97 205.80 13.22 2.16

17-Apr-18

204.90 5.85 (2.94%)

18-Apr-18

204.90 0 (0%)

19-Apr-18

208.20 3.3 (1.61%)

20-Apr-18

207.30 -0.9 (-0.43%)

23-Apr-18

206.85 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 67.39%
8-Day 68.94%
58.99
227.50 186.20 205.67
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 291.98 today.
A 292.00 287.50 289.80 0.21 0.34
AVERAGE VOLUME
5-Day 89043.60
10-Day 105556.50
30-Day 215855.07
11836
281.88 291.86 282.90 274.38 13.12 12.93

17-Apr-18

287.60 2.5 (0.88%)

18-Apr-18

285.05 -2.55 (-0.89%)

19-Apr-18

282.85 -2.2 (-0.77%)

20-Apr-18

292.05 9.2 (3.25%)

23-Apr-18

289.20 -2.85 (-0.98%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 51.85%
8-Day 44.89%
27.76
318.10 260.30 289.95
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
A 2,875.00 2,854.05 2,858.40 0.15 0.30
AVERAGE VOLUME
5-Day 10426.20
10-Day 35252.00
30-Day 22932.50
1029
2840.71 2918.62 3116.07 3043.36 21.82 4.86

17-Apr-18

2863.00 23.2 (0.82%)

18-Apr-18

2862.65 -0.35 (-0.01%)

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

23-Apr-18

2854.05 0.45 (0.02%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 64.79%
8-Day 65.32%
61.59
3,139.45 2,568.65 2869.30
Sections
Follow us on
Available On