• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats - Most active shares on the BSE
  You are here  :  Moneycontrol   Market  Most Active (Value)
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Most Active (Value)
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Index
Most active shares (Value) in the SENSEX on the BSE
BSE
All Companies
Low Price High Volume
BSE-100
BSE-200
SENSEX
BSE TECk INDEX
BSE PSU INDEX
BSE-500
CAPITAL GOODS
BSE FMCG INDEX
BSE HEALTHCARE
BSE CD INDEX
BSE IT INDEX
BANKEX
BSE Auto
BSE Metal
BSE Oil & Gas
BSE-MIDCAP
BSE-SMALLCAP
BSE REALTY
BSE POWER INDEX
BSE IPO
NSE
All Companies
Low Price High Volume
CNX NIFTY JR
S&P CNX 500
S&P CNX DEFTY
S&P CNX NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap 50
BSE 20 Nov 17:31
Company Name Group High Low Last
Price		 % Chg Value
(Rs. cr.)		 Volume
SBI A 2,348.60 2,242.00 2,335.75 2.42 183.81 786960
Reliance A 2,135.00 2,051.00 2,125.15 2.07 160.10 753360
DLF A 375.90 356.20 374.75 2.29 142.54 3803608
Tata Steel A 554.40 523.80 551.60 2.66 133.95 2428383
Reliance Infra A 1,108.50 1,065.05 1,098.40 -0.62 100.11 911423
ICICI Bank A 900.00 859.00 897.30 1.33 93.79 1045238
Bharti Airtel A 294.00 283.05 288.75 -1.40 71.48 2475603
Larsen A 1,640.30 1,604.00 1,633.00 1.16 69.32 424486
Jaiprakash Asso A 234.00 221.05 232.90 2.73 65.07 2793736
Sterlite Ind A 865.15 833.10 857.60 1.49 46.24 539168
Tata Motors A 647.00 626.10 642.40 0.99 41.52 646309
HDFC A 2,826.00 2,717.00 2,818.80 2.58 33.21 117806
Reliance Comm A 174.70 168.90 173.85 0.81 29.43 1692645
Infosys A 2,447.00 2,382.00 2,427.50 0.75 21.41 88186
ONGC A 1,175.00 1,156.00 1,169.15 0.55 18.82 160953
Maruti Suzuki A 1,550.00 1,515.10 1,542.45 -0.26 18.38 119191
TCS A 696.00 670.20 693.30 2.02 18.37 264945
Hindalco A 135.00 126.75 134.35 3.47 18.15 1350850
BHEL A 2,274.00 2,233.50 2,261.55 -0.06 16.35 72309
ACC A 772.00 728.00 766.45 4.55 15.35 200257
Grasim A 2,332.00 2,262.00 2,321.45 2.05 15.15 65244
NTPC A 215.75 213.50 215.10 0.80 12.47 579830
HDFC Bank A 1,760.00 1,710.10 1,755.50 2.09 12.17 69353
Wipro A 653.00 630.40 649.95 0.70 11.69 179793
Mah and Mah A 1,047.00 991.55 1,039.75 2.47 11.65 112061
ITC A 260.90 255.00 259.95 1.38 9.74 374759
Tata Power A 1,325.80 1,310.00 1,320.20 0.07 8.68 65731
Hero Honda A 1,676.40 1,620.00 1,651.55 0.64 8.13 49229
HUL A 280.40 274.00 276.65 0.53 4.33 156559
Sun Pharma A 1,447.90 1,396.00 1,437.00 1.56 2.25 15682

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers