• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos
Moneycontrol.com >> Market Stats - Most active shares on the BSE
  You are here  :  Moneycontrol   Market  Most Active (Value)
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Most Active (Value)
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Index
Most active shares (Value) in the SENSEX on the BSE
BSE
All Companies
Low Price High Volume
BSE-100
BSE-200
SENSEX
BSE TECk INDEX
BSE PSU INDEX
BSE-500
CAPITAL GOODS
BSE FMCG INDEX
BSE HEALTHCARE
BSE CD INDEX
BSE IT INDEX
BANKEX
BSE Auto
BSE Metal
BSE Oil & Gas
BSE-MIDCAP
BSE-SMALLCAP
BSE REALTY
BSE POWER INDEX
BSE IPO
NSE
All Companies
Low Price High Volume
CNX NIFTY JR
S&P CNX 500
S&P CNX DEFTY
S&P CNX NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap 50
BSE 09 Feb 18:30
Company Name Group High Low Last
Price		 % Chg Value
(Rs. cr.)		 Volume
Tata Steel A 542.35 530.20 533.45 -0.07 131.22 2459847
Hindalco A 138.30 133.55 134.20 -1.40 85.46 6368110
SBI A 1,956.90 1,926.00 1,951.25 0.81 75.36 386236
DLF A 311.00 303.55 306.75 -1.51 73.71 2403011
ICICI Bank A 816.40 792.35 811.20 0.68 68.05 838914
Reliance A 998.90 984.15 993.75 -0.26 63.39 637912
Larsen A 1,465.00 1,434.00 1,462.25 1.21 58.04 396903
Tata Motors A 687.00 664.00 676.30 0.40 36.14 534451
Reliance Infra A 1,075.00 1,025.30 1,060.95 2.03 35.78 337260
Infosys A 2,475.65 2,394.00 2,470.90 2.92 33.69 136359
Sterlite Ind A 765.75 740.05 757.55 0.74 33.08 436638
Jaiprakash Asso A 128.55 125.00 127.55 0.91 32.07 2513966
Bharti Airtel A 316.45 306.85 313.80 1.78 31.53 1004874
HDFC A 2,420.60 2,370.00 2,397.90 -0.04 22.13 92272
TCS A 740.90 721.00 734.20 1.44 13.88 189013
HDFC Bank A 1,576.95 1,550.00 1,571.15 0.29 13.19 83975
Grasim A 2,698.90 2,535.50 2,681.65 4.81 12.87 48010
Maruti Suzuki A 1,375.00 1,347.45 1,354.30 -0.94 12.46 91992
Reliance Comm A 170.10 160.00 168.20 -0.30 11.35 675069
Wipro A 656.50 535.00 652.45 2.49 10.60 162427
BHEL A 2,347.95 2,313.00 2,331.75 0.07 10.51 45056
Mah and Mah A 1,014.75 986.35 990.75 -1.07 9.60 96892
ACC A 873.00 835.05 869.15 3.24 8.75 100704
ITC A 247.00 243.55 244.50 -0.29 8.41 343828
ONGC A 1,126.80 1,105.00 1,106.40 -0.72 7.73 69911
NTPC A 205.25 202.00 203.70 0.64 7.06 346635
HUL A 237.70 232.60 233.00 -0.96 6.09 261358
Hero Honda A 1,621.00 1,564.00 1,609.95 1.66 5.56 34535
Tata Power A 1,307.50 1,272.25 1,297.25 0.87 4.95 38182
Sun Pharma A 1,550.95 1,498.00 1,542.50 2.22 4.93 31972

Poll

Will the Nifty touch 4500 before the Budget?

Yes No
Can't Say  
 
View Result  View all comments

Chat

Prateek Agrawal

Head, Equity , Bharti AXA Investment Managers

(10 Feb- 15:30hrs)

Find out all you want to know about Infrastructure space  

Upcoming Chat Schedule »

Previous Chat Transcripts »

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Feb 9

View all astrologers

India over 10 years

See what's improved/ worsened

FII Investments »
FDI »
Exports »
Imports »
GNP »
See all »