• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats - Most active shares on the BSE
  You are here  :  Moneycontrol   Market  Most Active (Value)
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Most Active (Value)
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Index
Most active shares (Value) in the SENSEX on the BSE
BSE
All Companies
Low Price High Volume
BSE-100
BSE-200
SENSEX
BSE TECk INDEX
BSE PSU INDEX
BSE-500
CAPITAL GOODS
BSE FMCG INDEX
BSE HEALTHCARE
BSE CD INDEX
BSE IT INDEX
BANKEX
BSE Auto
BSE Metal
BSE Oil & Gas
BSE-MIDCAP
BSE-SMALLCAP
BSE REALTY
BSE POWER INDEX
BSE IPO
NSE
All Companies
Low Price High Volume
CNX NIFTY JR
S&P CNX 500
S&P CNX DEFTY
S&P CNX NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap 50
BSE 06 Nov 17:30
Company Name Group High Low Last
Price		 % Chg Value
(Rs. cr.)		 Volume
Larsen A 1,589.00 1,552.00 1,575.70 2.17 711.23 4513755
SBI A 2,225.00 2,155.00 2,204.20 3.06 187.44 850381
Reliance A 1,973.95 1,940.00 1,956.75 0.87 138.53 707953
DLF A 390.80 376.20 380.20 2.14 125.52 3301391
Tata Steel A 507.35 491.00 499.70 3.08 122.03 2442087
ICICI Bank A 863.00 841.10 848.75 0.48 108.11 1273796
Jaiprakash Asso A 229.50 220.00 227.80 4.76 87.71 3850089
Reliance Infra A 1,142.00 1,080.00 1,092.25 0.27 79.31 726105
Tata Motors A 588.25 565.85 569.55 -1.06 64.85 1138695
Reliance Comm A 183.00 176.75 178.00 -0.22 51.36 2885661
Mah and Mah A 988.00 962.10 970.70 1.03 37.63 387669
Bharti Airtel A 325.45 318.50 319.90 0.17 37.05 1158232
HDFC A 2,734.00 2,666.00 2,702.50 1.93 36.03 133308
BHEL A 2,267.00 2,185.00 2,221.55 0.18 35.64 160407
Sterlite Ind A 816.00 794.00 804.05 2.21 31.89 396636
Tata Power A 1,349.00 1,265.00 1,271.50 -3.84 31.51 247849
Infosys A 2,268.90 2,192.30 2,217.80 -0.24 24.04 108404
ONGC A 1,174.00 1,145.00 1,159.20 0.44 23.90 206217
Hindalco A 129.00 124.20 125.75 0.44 20.47 1627670
TCS A 635.00 614.00 620.65 -0.52 15.37 247631
NTPC A 212.30 208.60 210.40 0.07 14.47 687775
Wipro A 611.00 595.10 598.95 0.11 13.66 227998
Maruti Suzuki A 1,520.00 1,462.00 1,473.35 -1.04 13.40 90966
Grasim A 2,238.00 2,150.20 2,166.70 -0.60 8.95 41312
HDFC Bank A 1,652.00 1,625.60 1,639.95 0.77 8.42 51358
ITC A 255.65 247.35 248.55 -1.53 8.24 331699
ACC A 735.00 713.00 716.55 -1.00 6.33 88390
HUL A 277.65 271.70 273.00 -2.12 5.60 205017
Hero Honda A 1,583.00 1,522.00 1,529.90 -1.98 4.12 26898
Sun Pharma A 1,423.00 1,374.50 1,404.70 1.78 2.34 16641

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Sunil Singhania

Fund Manager , Reliance MF
(09 Nov- 15:30hrs) 

Upcoming Chat

Nov 10 | 04:00 PM
Shankar Sharma

Nov 11 | 04:00 PM
Ramesh Damani

Nov 12 | 02:00 PM
Ridham Desai

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 06

View all astrologers