Most Active Stocks BSE

Most Active Stocks BSE

08 Feb 13:16

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

SENSEX

Company Name	Group	High	Low	Last Price	% Chg	Value (Rs. cr.)	Volume
ICICI Bank	A	930.00	913.00	924.00	-1.38	87.15	943140
SBI	A	2,185.00	2,144.50	2,174.85	1.06	72.23	332107
Reliance	A	864.45	845.00	856.10	1.34	47.36	553235
Bharti Airtel	A	368.80	354.60	358.10	-5.50	46.86	1308529
Tata Steel	A	461.95	445.00	455.30	0.65	45.76	1005140
Tata Motors	A	253.25	245.45	250.85	0.24	29.95	1193754
Larsen	A	1,371.70	1,351.30	1,365.00	0.82	24.61	180315
Mah and Mah	A	697.40	672.25	690.00	0.08	19.44	281703
TCS	A	1,226.00	1,213.00	1,219.25	1.65	16.14	132414
ITC	A	207.40	202.25	203.35	-0.95	14.87	731471
Hindalco	A	159.45	152.50	157.65	2.84	14.78	937285
DLF	A	236.50	229.70	235.25	2.89	12.63	537019
Coal India	A	334.45	326.10	333.60	2.54	10.64	318998
HDFC	A	697.50	687.00	696.00	1.51	9.73	139859
Infosys	A	2,771.00	2,745.00	2,761.95	1.35	9.57	34649
Jindal Steel	A	597.45	576.15	588.40	2.85	8.98	152638
ONGC	A	285.80	280.10	280.50	-2.15	8.03	286439
Maruti Suzuki	A	1,279.90	1,245.10	1,270.20	2.02	6.09	47976
Sterlite Ind	A	125.25	122.20	124.45	1.88	6.09	489201
HDFC Bank	A	516.25	505.15	513.65	0.78	6.08	118327
BHEL	A	265.50	261.10	262.25	0.90	6.08	231662
HUL	A	388.00	382.05	387.10	1.34	4.77	123275
Wipro	A	438.30	425.20	435.00	1.91	4.64	106568
Hero Motocorp	A	1,992.35	1,950.00	1,984.05	1.76	3.44	17346
Bajaj Auto	A	1,658.00	1,637.10	1,654.00	1.12	3.20	19376
GAIL	A	388.90	377.35	386.50	2.03	2.82	72850
Tata Power	A	108.70	105.50	107.55	0.37	2.45	228045
Sun Pharma	A	554.85	537.70	545.95	0.28	1.96	35927
NTPC	A	178.45	175.25	177.40	1.08	0.95	53640
Cipla	A	356.00	352.05	352.25	-0.40	0.70	19976

Follow moneycontrol.com