Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 25 Apr 17:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
B 52.40 48.00 51.75 2.80
5.72
AVERAGE VOLUME
5-Day 937284.40
10-Day 625975.80
30-Day 452430.87
1307655
44.41 42.99 41.60 41.18 - 0.91

19-Apr-17

47.70 4.45 (10.29%)

20-Apr-17

48.70 1 (2.1%)

21-Apr-17

46.70 -2 (-4.11%)

24-Apr-17

48.95 2.25 (4.82%)

25-Apr-17

51.75 2.8 (5.72%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.28%
8-Day 39.88%
47.80
58.70 39.20 50.74
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
M 12.10 11.75 12.00 0.46
3.99
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
36000
9.79 8.92 6.92 7.12 0 0.62

19-Apr-17

10.60 0.15 (1.44%)

20-Apr-17

10.99 0.39 (3.68%)

21-Apr-17

11.05 0.06 (0.55%)

24-Apr-17

11.54 0.49 (4.43%)

25-Apr-17

12.00 0.46 (3.99%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 45.95%
8-Day 47.37%
62.50
12.11 10.97 11.89
Aayush Food
Add to
XD 48.55 48.55 48.55 0.00
0.00
AVERAGE VOLUME
5-Day 7972.60
10-Day 6634.10
30-Day 3187.10
9873
34.09 30.84 23.22 24.71 25.69 3.81

19-Apr-17

45.85 2.15 (4.92%)

20-Apr-17

48.10 2.25 (4.91%)

21-Apr-17

48.55 0.45 (0.94%)

24-Apr-17

48.55 0 (0%)

25-Apr-17

48.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.55 46.15 48.55
AB Nuvo
Add to
A 1,710.00 1,684.50 1,696.25 -0.15
-0.01
AVERAGE VOLUME
5-Day 32924.60
10-Day 24867.80
30-Day 22763.43
18921
1552.74 1521.72 1377.45 1371.62 0.01 0

19-Apr-17

1559.65 23.2 (1.51%)

20-Apr-17

1647.15 87.5 (5.61%)

21-Apr-17

1629.30 -17.85 (-1.08%)

24-Apr-17

1696.40 67.1 (4.12%)

25-Apr-17

1696.25 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 43.10%
8-Day 46.56%
34.97
1,866.00 1,526.80 1694.53
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day,50-Day Moving Average today.
B 222.50 215.35 217.70 -1.70
-0.77
AVERAGE VOLUME
5-Day 49472.20
10-Day 104190.60
30-Day 80767.70
12775
180.41 169.84 153.95 143.30 37.47 2.56

19-Apr-17

202.25 9.55 (4.96%)

20-Apr-17

199.80 -2.45 (-1.21%)

21-Apr-17

209.20 9.4 (4.7%)

24-Apr-17

219.40 10.2 (4.88%)

25-Apr-17

217.70 -1.7 (-0.77%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 35.88%
8-Day 25.57%
34.04
263.25 175.55 218.65
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
XT 13.34 13.00 13.34 0.44
3.41
AVERAGE VOLUME
5-Day 9938.60
10-Day 9054.60
30-Day 4068.67
10665
9.56 8.33 6.62 6.40 18.03 2.05

19-Apr-17

11.16 0.16 (1.45%)

20-Apr-17

11.71 0.55 (4.93%)

21-Apr-17

12.29 0.58 (4.95%)

24-Apr-17

12.90 0.61 (4.96%)

25-Apr-17

13.34 0.44 (3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.34 12.26 13.33
AGI Infra
Add to
M 162.00 160.00 161.00 5.00
3.21
AVERAGE VOLUME
5-Day 57600.00
10-Day 48100.10
30-Day 27066.70
2000
137.07 121.59 105.14 0.00 0 5.1

07-Apr-17

143.00 143 (0%)

11-Apr-17

141.00 -2 (-1.4%)

20-Apr-17

130.00 -11 (-7.8%)

24-Apr-17

156.00 26 (20%)

25-Apr-17

161.00 5 (3.21%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 93.33%
8-Day 98.59%
80.00
187.20 124.80 161.00
Agio Paper
Add to

ACTIONS

  • Only Buyers in Agio Paper on BSE
XD 3.26 3.20 3.26 0.06
1.88
AVERAGE VOLUME
5-Day 8753.40
10-Day 4954.90
30-Day 1925.47
151
2.04 1.89 1.68 1.89 - -1.37

19-Apr-17

2.95 0.13 (4.61%)

20-Apr-17

3.09 0.14 (4.75%)

21-Apr-17

3.14 0.05 (1.62%)

24-Apr-17

3.20 0.06 (1.91%)

25-Apr-17

3.26 0.06 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.26 3.14 3.20
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
XD 77.90 73.05 77.15 5.10
7.08
AVERAGE VOLUME
5-Day 38868.60
10-Day 53408.70
30-Day 25454.60
49881
57.61 52.87 39.57 35.99 12.42 3.76

19-Apr-17

64.75 0.55 (0.86%)

20-Apr-17

66.95 2.2 (3.4%)

21-Apr-17

67.75 0.8 (1.19%)

24-Apr-17

72.05 4.3 (6.35%)

25-Apr-17

77.15 5.1 (7.08%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 69.50%
8-Day 59.54%
66.29
86.45 57.65 75.00
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
XD 23.20 23.20 23.20 1.10
4.98
AVERAGE VOLUME
5-Day 191.00
10-Day 228593.00
30-Day 0.00
100
0.00 0.00 0.00 0.00 43.77 2.15

19-Apr-17

19.10 0.9 (4.95%)

20-Apr-17

20.05 0.95 (4.97%)

21-Apr-17

21.05 1 (4.99%)

24-Apr-17

22.10 1.05 (4.99%)

25-Apr-17

23.20 1.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.20 21.00 23.20
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 725.00 on NSE
B 858.00 825.00 835.05 -10.00
-1.18
AVERAGE VOLUME
5-Day 8263.20
10-Day 11640.10
30-Day 17183.80
10395
766.96 731.67 656.36 565.55 12.46 7.18

19-Apr-17

818.25 -8 (-0.97%)

20-Apr-17

818.15 -0.1 (-0.01%)

21-Apr-17

826.25 8.1 (0.99%)

24-Apr-17

845.05 18.8 (2.28%)

25-Apr-17

835.05 -10 (-1.18%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 69.12%
8-Day 58.18%
72.51
1,014.05 676.05 844.83
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
B 2,090.00 2,019.00 2,036.50 12.25
0.61
AVERAGE VOLUME
5-Day 2419.60
10-Day 1752.00
30-Day 2887.73
4157
1811.38 1693.41 1568.85 1580.76 0.04 0.01

19-Apr-17

1971.05 53.5 (2.79%)

20-Apr-17

1935.50 -35.55 (-1.8%)

21-Apr-17

1928.60 -6.9 (-0.36%)

24-Apr-17

2024.25 95.65 (4.96%)

25-Apr-17

2036.50 12.25 (0.61%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 43.65%
8-Day 45.80%
56.39
2,429.10 1,619.40 2052.84
Alfa ICA
Add to

ACTIONS

  • Only Sellers in Alfa ICA on BSE
XD 63.65 62.25 63.65 3.00
4.95
AVERAGE VOLUME
5-Day 3496.20
10-Day 2661.90
30-Day 1252.07
1125
46.01 47.87 42.45 37.12 30.6 2.16

19-Apr-17

52.50 0.45 (0.86%)

20-Apr-17

55.10 2.6 (4.95%)

21-Apr-17

57.85 2.75 (4.99%)

24-Apr-17

60.65 2.8 (4.84%)

25-Apr-17

63.65 3 (4.95%)

DELIVERY AVERAGES
3-Day 98.35%
5-Day 98.77%
8-Day 97.12%
100
63.65 57.65 62.98
Alka Secur
Add to
XT 0.40 0.40 0.40 0.01
2.56
AVERAGE VOLUME
5-Day 4920.00
10-Day 8529.80
30-Day 20790.10
500
0.30 0.26 0.23 0.22 0 -2.11

19-Apr-17

0.36 0.01 (2.86%)

20-Apr-17

0.37 0.01 (2.78%)

21-Apr-17

0.38 0.01 (2.7%)

24-Apr-17

0.39 0.01 (2.63%)

25-Apr-17

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.40
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.05 today.
  • Only Buyers in Almondz Global on NSE
B 20.80 17.65 20.30 1.65
8.85
AVERAGE VOLUME
5-Day 44422.00
10-Day 22629.60
30-Day 14286.77
103034
16.37 16.08 14.79 14.15 14.4 0.43

19-Apr-17

17.00 -0.1 (-0.58%)

20-Apr-17

16.95 -0.05 (-0.29%)

21-Apr-17

16.70 -0.25 (-1.47%)

24-Apr-17

18.65 1.95 (11.68%)

25-Apr-17

20.30 1.65 (8.85%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 31.70%
8-Day 35.79%
28.73
22.35 14.95 19.93
Amco India
Add to
XT 29.80 27.00 28.65 0.25
0.88
AVERAGE VOLUME
5-Day 743.60
10-Day 524.20
30-Day 1651.77
1080
26.97 24.33 20.75 19.60 10.94 0.48

19-Apr-17

24.60 0.85 (3.58%)

20-Apr-17

25.80 1.2 (4.88%)

21-Apr-17

27.05 1.25 (4.84%)

24-Apr-17

28.40 1.35 (4.99%)

25-Apr-17

28.65 0.25 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.80 27.00 28.25
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 583.19 today.
B 727.50 683.15 715.25 20.90
3.01
AVERAGE VOLUME
5-Day 7696.80
10-Day 16138.70
30-Day 7088.77
10221
607.85 594.97 563.31 532.02 42.83 8.68

19-Apr-17

691.15 11.75 (1.73%)

20-Apr-17

673.55 -17.6 (-2.55%)

21-Apr-17

677.00 3.45 (0.51%)

24-Apr-17

694.35 17.35 (2.56%)

25-Apr-17

715.25 20.9 (3.01%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 29.84%
8-Day 40.48%
67.61
833.20 555.50 713.85
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 263.04 today.
B 340.00 332.00 336.50 6.25
1.89
AVERAGE VOLUME
5-Day 8928.80
10-Day 9831.00
30-Day 14964.87
8662
304.46 290.15 244.25 241.88 0 1.64

19-Apr-17

317.55 -1.2 (-0.38%)

20-Apr-17

325.95 8.4 (2.65%)

21-Apr-17

325.95 0 (0%)

24-Apr-17

330.25 4.3 (1.32%)

25-Apr-17

336.50 6.25 (1.89%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 50.59%
8-Day 47.14%
62.15
396.30 264.20 337.55
Andrew Yule
Add to
XC 33.90 32.30 32.85 0.00
0.00
AVERAGE VOLUME
5-Day 508774.60
10-Day 474146.20
30-Day 319256.10
784961
28.09 26.65 24.28 23.63 35.32 12.78

19-Apr-17

30.75 0.45 (1.49%)

20-Apr-17

32.35 1.6 (5.2%)

21-Apr-17

31.80 -0.55 (-1.7%)

24-Apr-17

32.85 1.05 (3.3%)

25-Apr-17

32.85 0 (0%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 68.05%
8-Day 70.33%
66.35
39.40 26.30 33.16
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
B 27.85 26.50 27.05 0.55
2.08
AVERAGE VOLUME
5-Day 407603.00
10-Day 625112.30
30-Day 474919.90
320234
18.84 17.43 17.02 17.92 18.53 0.25

19-Apr-17

25.90 2.1 (8.82%)

20-Apr-17

25.90 0 (0%)

21-Apr-17

25.75 -0.15 (-0.58%)

24-Apr-17

26.50 0.75 (2.91%)

25-Apr-17

27.05 0.55 (2.08%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 46.62%
8-Day 40.96%
42.32
29.15 23.85 27.20
APL Apollo
Add to
B 1,370.00 1,308.00 1,361.00 43.20
3.28
AVERAGE VOLUME
5-Day 2110.40
10-Day 7320.10
30-Day 29377.60
1255
1183.81 1145.92 1000.62 987.53 0.07 0.01

19-Apr-17

1209.30 2.65 (0.22%)

20-Apr-17

1246.80 37.5 (3.1%)

21-Apr-17

1274.80 28 (2.25%)

24-Apr-17

1317.80 43 (3.37%)

25-Apr-17

1361.00 43.2 (3.28%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 67.18%
8-Day 69.60%
53.25
1,581.35 1,054.25 1346.47
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on BSE||Qty: 1,105,630||Deal Price: 240.80||Value (cr): 26.62||Time: 09:49am
A 244.00 239.00 242.65 1.35
0.56
AVERAGE VOLUME
5-Day 1155578.60
10-Day 881434.70
30-Day 579213.27
437207
213.60 200.62 198.15 191.84 14.77 3.09

19-Apr-17

230.55 3.9 (1.72%)

20-Apr-17

239.95 9.4 (4.08%)

21-Apr-17

236.90 -3.05 (-1.27%)

24-Apr-17

241.30 4.4 (1.86%)

25-Apr-17

242.65 1.35 (0.56%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 32.62%
8-Day 30.93%
28.67
265.40 217.20 241.99
Archana Soft
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
XT 3.59 3.50 3.59 0.17
4.97
AVERAGE VOLUME
5-Day 1174.20
10-Day 1815.80
30-Day 822.30
2061
2.51 2.17 2.38 2.68 - 0.85

19-Apr-17

2.98 0.12 (4.2%)

20-Apr-17

3.12 0.14 (4.7%)

21-Apr-17

3.26 0.14 (4.49%)

24-Apr-17

3.42 0.16 (4.91%)

25-Apr-17

3.59 0.17 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.25%
100
3.59 3.25 3.57
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
XD 84.65 82.30 84.65 4.00
4.96
AVERAGE VOLUME
5-Day 11135.40
10-Day 7957.70
30-Day 7399.87
17601
53.48 48.43 38.67 32.71 60.46 3.35

19-Apr-17

69.75 3.3 (4.97%)

20-Apr-17

73.20 3.45 (4.95%)

21-Apr-17

76.85 3.65 (4.99%)

24-Apr-17

80.65 3.8 (4.94%)

25-Apr-17

84.65 4 (4.96%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 96.52%
8-Day 95.75%
94.81
84.65 76.65 84.61
Asahi Infra
Add to

ACTIONS

  • Only Buyers in Asahi Infra on BSE
XT 1.28 1.28 1.28 0.02
1.59
AVERAGE VOLUME
5-Day 7341.00
10-Day 8522.50
30-Day 5897.30
10700
1.09 1.10 1.11 1.11 - 0.07

19-Apr-17

1.20 0.02 (1.69%)

20-Apr-17

1.22 0.02 (1.67%)

21-Apr-17

1.24 0.02 (1.64%)

24-Apr-17

1.26 0.02 (1.61%)

25-Apr-17

1.28 0.02 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.24 1.28
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
B 307.40 298.20 302.55 3.15
1.05
AVERAGE VOLUME
5-Day 10251.40
10-Day 6537.30
30-Day 5664.07
11397
275.21 264.83 245.05 234.29 16.4 2.73

19-Apr-17

282.20 2 (0.71%)

20-Apr-17

286.70 4.5 (1.59%)

21-Apr-17

295.25 8.55 (2.98%)

24-Apr-17

299.40 4.15 (1.41%)

25-Apr-17

302.55 3.15 (1.05%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 63.52%
8-Day 66.20%
74.68
359.25 239.55 302.96
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 102.00 on NSE
B 394.95 383.95 384.80 -5.00
-1.28
AVERAGE VOLUME
5-Day 48014.20
10-Day 76540.60
30-Day 104795.23
29354
357.38 325.37 272.74 259.90 49.91 3.49

19-Apr-17

373.70 -2.2 (-0.59%)

20-Apr-17

379.65 5.95 (1.59%)

21-Apr-17

383.05 3.4 (0.9%)

24-Apr-17

389.80 6.75 (1.76%)

25-Apr-17

384.80 -5 (-1.28%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 57.71%
8-Day 52.18%
69.84
467.75 311.85 387.51
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
XD 32.10 32.10 32.10 1.50
4.90
AVERAGE VOLUME
5-Day 1315.60
10-Day 1266.70
30-Day 1003.87
3100
25.51 22.89 18.66 21.84 - 2.62

19-Apr-17

26.50 1.25 (4.95%)

20-Apr-17

27.80 1.3 (4.91%)

21-Apr-17

29.15 1.35 (4.86%)

24-Apr-17

30.60 1.45 (4.97%)

25-Apr-17

32.10 1.5 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.10 29.10 32.10
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
XC 84.90 77.50 77.75 -1.20
-1.52
AVERAGE VOLUME
5-Day 5610.20
10-Day 6537.80
30-Day 4820.07
420
68.89 68.71 57.35 47.37 - 4.74

19-Apr-17

74.75 2.45 (3.39%)

20-Apr-17

81.20 6.45 (8.63%)

21-Apr-17

76.80 -4.4 (-5.42%)

24-Apr-17

78.95 2.15 (2.8%)

25-Apr-17

77.75 -1.2 (-1.52%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 78.93%
8-Day 83.93%
77.76
86.80 71.10 78.68
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2231.14 today.
A 2,560.00 2,499.00 2,519.05 19.65
0.79
AVERAGE VOLUME
5-Day 2246.80
10-Day 2338.50
30-Day 12330.47
4781
2354.55 2303.42 2232.53 2190.26 0.02 0

19-Apr-17

2416.65 -7.45 (-0.31%)

20-Apr-17

2425.90 9.25 (0.38%)

21-Apr-17

2493.25 67.35 (2.78%)

24-Apr-17

2499.40 6.15 (0.25%)

25-Apr-17

2519.05 19.65 (0.79%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 55.37%
8-Day 53.39%
55.39
2,999.25 1,999.55 2520.02
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
XD 1.19 1.19 1.19 0.00
0.00
AVERAGE VOLUME
5-Day 26963.40
10-Day 15453.70
30-Day 31518.90
5749
0.91 0.84 0.70 0.80 - 1.27

19-Apr-17

1.19 0.03 (2.59%)

20-Apr-17

1.19 0 (0%)

21-Apr-17

1.19 0 (0%)

24-Apr-17

1.19 0 (0%)

25-Apr-17

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.14 1.19
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, Bharat Financial Inclusion, Jet Airways: Ashwani Gujral
A 1,349.80 1,276.70 1,341.85 71.45
5.62
AVERAGE VOLUME
5-Day 80944.00
10-Day 77678.60
30-Day 86575.97
211326
1203.01 1149.69 1026.01 1017.80 0.03 0.01

19-Apr-17

1243.95 6.2 (0.5%)

20-Apr-17

1251.90 7.95 (0.64%)

21-Apr-17

1246.95 -4.95 (-0.4%)

24-Apr-17

1270.40 23.45 (1.88%)

25-Apr-17

1341.85 71.45 (5.62%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 35.55%
8-Day 34.74%
22.48
1,397.40 1,143.40 1321.63
Bank of India
Add to
A 162.80 153.10 158.85 5.80
3.79
AVERAGE VOLUME
5-Day 470442.80
10-Day 537239.70
30-Day 473286.40
862136
139.24 134.55 121.65 119.45 - 0.54

19-Apr-17

148.90 -2.5 (-1.65%)

20-Apr-17

151.70 2.8 (1.88%)

21-Apr-17

150.60 -1.1 (-0.73%)

24-Apr-17

153.05 2.45 (1.63%)

25-Apr-17

158.85 5.8 (3.79%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 19.28%
8-Day 21.00%
13.08
168.35 137.75 156.68
Bansal Roofing
Add to
M 111.80 100.00 111.80 17.80
18.94
AVERAGE VOLUME
5-Day 4800.00
10-Day 4800.00
30-Day 12300.00
24000
72.81 62.82 0.00 0.00 0 4.54

13-Apr-17

74.50 -3.5 (-4.49%)

17-Apr-17

80.00 5.5 (7.38%)

18-Apr-17

88.00 8 (10%)

20-Apr-17

94.00 6 (6.82%)

25-Apr-17

111.80 17.8 (18.94%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.62%
8-Day 77.78%
100
112.80 75.20 104.86
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above its 50-Day,150-Day,200-Day Moving Average today.
A 4,717.65 4,295.30 4,594.90 280.75
6.51
AVERAGE VOLUME
5-Day 12925.60
10-Day 7717.90
30-Day 9894.23
8828
3871.25 3908.78 4083.92 4062.74 0.04 0.01

19-Apr-17

3872.60 118.3 (3.15%)

20-Apr-17

4105.20 232.6 (6.01%)

21-Apr-17

4282.90 177.7 (4.33%)

24-Apr-17

4314.15 31.25 (0.73%)

25-Apr-17

4594.90 280.75 (6.51%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 71.49%
8-Day 72.86%
81.37
5,176.95 3,451.35 4595.06
BCC Fuba
Add to
XT 10.25 10.25 10.25 0.00
0.00
AVERAGE VOLUME
5-Day 10762.40
10-Day 5575.10
30-Day 2835.83
667
10.24 10.24 7.86 6.94 - -1.51

18-Apr-17

10.25 0 (0%)

19-Apr-17

10.25 0 (0%)

20-Apr-17

10.25 0 (0%)

24-Apr-17

10.25 0 (0%)

25-Apr-17

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.25 9.74 10.25
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
XT 77.80 72.10 75.40 0.95
1.28
AVERAGE VOLUME
5-Day 3204.40
10-Day 3357.50
30-Day 2970.33
3777
65.66 61.34 47.16 43.81 9.35 1.2

19-Apr-17

72.00 0 (0%)

20-Apr-17

72.95 0.95 (1.32%)

21-Apr-17

71.75 -1.2 (-1.64%)

24-Apr-17

74.45 2.7 (3.76%)

25-Apr-17

75.40 0.95 (1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.15 70.75 74.72
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic AGM on Sep 09, 2016||Announcement date: Jul 19, 2016
XD 185.00 185.00 185.00 5.20
2.89
AVERAGE VOLUME
5-Day 51.20
10-Day 295.90
30-Day 185.40
1
145.04 127.57 112.85 109.26 11.51 -385.42

17-Apr-17

179.95 0 (0%)

18-Apr-17

178.90 -1.05 (-0.58%)

20-Apr-17

171.25 -7.65 (-4.28%)

24-Apr-17

179.80 8.55 (4.99%)

25-Apr-17

185.00 5.2 (2.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.34%
100
188.75 170.85 185.00
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
A 183.50 179.65 180.35 -1.70
-0.93
AVERAGE VOLUME
5-Day 763671.60
10-Day 580526.50
30-Day 481773.37
275363
165.29 160.19 145.21 139.75 25.99 4.62

19-Apr-17

178.65 6.95 (4.05%)

20-Apr-17

178.25 -0.4 (-0.22%)

21-Apr-17

180.50 2.25 (1.26%)

24-Apr-17

182.05 1.55 (0.86%)

25-Apr-17

180.35 -1.7 (-0.93%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 46.64%
8-Day 51.14%
42.73
200.25 163.85 181.05
Bharat Forge
Add to

ACTIONS

  • Bull's Eye: Buy Bajaj Auto, Tata Comm, Bharat Forge, MMTC, CESC
A 1,149.70 1,122.50 1,134.95 4.15
0.37
AVERAGE VOLUME
5-Day 58614.60
10-Day 45614.70
30-Day 109062.43
61850
1055.14 1053.02 962.03 921.45 0.04 0.01

19-Apr-17

1047.30 8.5 (0.82%)

20-Apr-17

1081.90 34.6 (3.3%)

21-Apr-17

1077.80 -4.1 (-0.38%)

24-Apr-17

1130.80 53 (4.92%)

25-Apr-17

1134.95 4.15 (0.37%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 38.50%
8-Day 36.67%
39.41
1,243.85 1,017.75 1135.66
Bharat Immuno
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
XD 32.85 27.20 32.85 5.45
19.89
AVERAGE VOLUME
5-Day 170176.80
10-Day 140412.60
30-Day 102231.77
585868
25.22 23.42 21.71 20.98 40.06 4.04

19-Apr-17

26.80 0.1 (0.37%)

20-Apr-17

26.65 -0.15 (-0.56%)

21-Apr-17

27.15 0.5 (1.88%)

24-Apr-17

27.40 0.25 (0.92%)

25-Apr-17

32.85 5.45 (19.89%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 69.31%
8-Day 70.45%
66.23
32.85 21.95 31.17
BHEL
Add to
A 182.65 176.10 177.85 1.65
0.94
AVERAGE VOLUME
5-Day 734965.80
10-Day 599300.90
30-Day 654004.87
1173579
170.23 164.75 143.65 143.14 68.14 1.32

19-Apr-17

173.60 3.45 (2.03%)

20-Apr-17

174.45 0.85 (0.49%)

21-Apr-17

175.10 0.65 (0.37%)

24-Apr-17

176.20 1.1 (0.63%)

25-Apr-17

177.85 1.65 (0.94%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 25.79%
8-Day 24.91%
31.44
193.80 158.60 179.73
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
B 91.95 85.00 85.70 0.25
0.29
AVERAGE VOLUME
5-Day 25900.00
10-Day 31353.30
30-Day 23273.27
22240
72.70 69.35 58.10 0.00 114.27 8.07

19-Apr-17

81.90 0.55 (0.68%)

20-Apr-17

82.90 1 (1.22%)

21-Apr-17

83.65 0.75 (0.9%)

24-Apr-17

85.45 1.8 (2.15%)

25-Apr-17

85.70 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 60.47%
8-Day 52.18%
64.48
102.50 68.40 86.33
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
XT 3.09 2.81 3.08 0.13
4.41
AVERAGE VOLUME
5-Day 2358.80
10-Day 2735.70
30-Day 1620.97
11686
2.43 2.24 2.11 2.17 - 0.07

07-Apr-17

2.90 2.9 (0%)

11-Apr-17

3.02 0.12 (4.14%)

12-Apr-17

2.95 -0.07 (-2.32%)

17-Apr-17

2.95 0 (0%)

25-Apr-17

3.08 0.13 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.81 3.04
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,50-Day Moving Average today.
  • Buy Biocon, Shriram Transport Finance; sell State Bank of India: Rajat Bose
A 1,188.00 1,103.00 1,165.60 99.70
9.35
AVERAGE VOLUME
5-Day 131405.60
10-Day 86334.00
30-Day 46708.60
556719
1118.37 1107.89 1001.68 957.99 0.05 0.01

19-Apr-17

1109.80 -0.95 (-0.09%)

20-Apr-17

1116.70 6.9 (0.62%)

21-Apr-17

1093.50 -23.2 (-2.08%)

24-Apr-17

1065.90 -27.6 (-2.52%)

25-Apr-17

1165.60 99.7 (9.35%)

DELIVERY AVERAGES
3-Day 20.26%
5-Day 22.25%
8-Day 22.97%
26.00
1,225.75 959.35 1161.62
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day Moving Average today.
B 32.70 30.80 31.65 -0.40
-1.25
AVERAGE VOLUME
5-Day 290271.60
10-Day 242236.90
30-Day 127880.43
225275
24.57 23.83 22.31 21.83 83.29 1.5

19-Apr-17

27.90 0.3 (1.09%)

20-Apr-17

28.80 0.9 (3.23%)

21-Apr-17

30.70 1.9 (6.6%)

24-Apr-17

32.05 1.35 (4.4%)

25-Apr-17

31.65 -0.4 (-1.25%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 56.05%
8-Day 58.38%
61.90
38.45 25.65 31.57
Bloom Dekor
Add to

ACTIONS

  • Only Buyers in Bloom Dekor on BSE
XD 84.90 75.00 76.95 -4.00
-4.94
AVERAGE VOLUME
5-Day 17796.60
10-Day 9616.10
30-Day 5765.03
17127
48.33 48.46 47.29 41.95 - 3.49

19-Apr-17

51.50 4.5 (9.57%)

20-Apr-17

61.80 10.3 (20%)

21-Apr-17

74.15 12.35 (19.98%)

24-Apr-17

80.95 6.8 (9.17%)

25-Apr-17

76.95 -4 (-4.94%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 85.28%
8-Day 84.39%
76.35
89.00 72.90 78.86
Blue Cloud
Add to
XT 12.94 12.94 12.94 0.25
1.97
AVERAGE VOLUME
5-Day 68.20
10-Day 59.10
30-Day 0.00
100
0.00 0.00 0.00 0.00 0 6.74

19-Apr-17

11.63 0.55 (4.96%)

20-Apr-17

12.21 0.58 (4.99%)

21-Apr-17

12.45 0.24 (1.97%)

24-Apr-17

12.69 0.24 (1.93%)

25-Apr-17

12.94 0.25 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.94 12.44 12.94
BNK Capital
Add to
XD 72.80 71.05 72.80 3.45
4.97
AVERAGE VOLUME
5-Day 13336.80
10-Day 9549.70
30-Day 3874.63
4936
48.40 46.04 40.02 37.70 18.71 1.5

19-Apr-17

54.90 2.75 (5.27%)

20-Apr-17

60.35 5.45 (9.93%)

21-Apr-17

66.05 5.7 (9.44%)

24-Apr-17

69.35 3.3 (5%)

25-Apr-17

72.80 3.45 (4.97%)

DELIVERY AVERAGES
3-Day 85.30%
5-Day 89.16%
8-Day 89.57%
89.34
72.80 65.90 72.45
Bothra Metals
Add to

ACTIONS

  • Bothra Metals has hit 52wk low of Rs 12.80 on BSE
M 31.50 31.50 31.50 1.60
5.35
AVERAGE VOLUME
5-Day 28000.00
10-Day 20400.00
30-Day 33000.00
4000
24.15 26.85 30.73 31.36 0 2.44

07-Apr-17

25.50 25.5 (0%)

12-Apr-17

27.00 1.5 (5.88%)

18-Apr-17

28.50 1.5 (5.56%)

24-Apr-17

29.90 1.4 (4.91%)

25-Apr-17

31.50 1.6 (5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.85 26.95 31.50
BPCL
Add to
A 741.90 718.00 739.25 24.20
3.38
AVERAGE VOLUME
5-Day 69600.00
10-Day 108725.10
30-Day 121899.47
147172
672.09 674.53 656.18 637.32 12.22 3.58

19-Apr-17

724.10 -1.25 (-0.17%)

20-Apr-17

721.45 -2.65 (-0.37%)

21-Apr-17

715.75 -5.7 (-0.79%)

24-Apr-17

715.05 -0.7 (-0.1%)

25-Apr-17

739.25 24.2 (3.38%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 48.75%
8-Day 45.05%
58.89
786.55 643.55 734.73
Brigade Ent
Add to
B 257.90 242.00 254.30 10.30
4.22
AVERAGE VOLUME
5-Day 27045.60
10-Day 19173.00
30-Day 54267.73
96112
233.50 209.82 178.44 175.54 23.92 2

19-Apr-17

234.05 0.35 (0.15%)

20-Apr-17

238.95 4.9 (2.09%)

21-Apr-17

238.75 -0.2 (-0.08%)

24-Apr-17

244.00 5.25 (2.2%)

25-Apr-17

254.30 10.3 (4.22%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 45.81%
8-Day 42.42%
55.62
292.80 195.20 249.35
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
T 45.45 43.30 45.45 2.15
4.97
AVERAGE VOLUME
5-Day 43470.20
10-Day 40653.90
30-Day 50709.20
31623
33.48 29.42 22.90 21.36 - 1.68

19-Apr-17

40.95 -1.2 (-2.85%)

20-Apr-17

39.30 -1.65 (-4.03%)

21-Apr-17

41.25 1.95 (4.96%)

24-Apr-17

43.30 2.05 (4.97%)

25-Apr-17

45.45 2.15 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.45 41.15 45.29
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 332,866||Deal Price: 325.50||Value (cr): 10.83||Time: 11:01am
A 335.00 327.15 331.65 3.55
1.08
AVERAGE VOLUME
5-Day 253407.60
10-Day 245237.80
30-Day 206794.90
226631
303.90 299.00 294.11 284.40 - 0.73

19-Apr-17

316.80 4.6 (1.47%)

20-Apr-17

324.20 7.4 (2.34%)

21-Apr-17

323.25 -0.95 (-0.29%)

24-Apr-17

328.10 4.85 (1.5%)

25-Apr-17

331.65 3.55 (1.08%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 24.12%
8-Day 23.41%
15.62
360.90 295.30 331.68
Ceejay Finance
Add to

ACTIONS

  • Only Buyers in Ceejay Finance on BSE
XD 100.95 100.95 100.95 4.80
4.99
AVERAGE VOLUME
5-Day 7419.20
10-Day 5304.20
30-Day 3150.57
11783
68.76 67.94 62.91 62.56 8.62 1.17

19-Apr-17

79.35 7.2 (9.98%)

20-Apr-17

87.25 7.9 (9.96%)

21-Apr-17

91.60 4.35 (4.99%)

24-Apr-17

96.15 4.55 (4.97%)

25-Apr-17

100.95 4.8 (4.99%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 86.13%
8-Day 87.00%
100
100.95 91.35 100.95
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
XT 13.20 13.20 13.20 0.00
0.00
AVERAGE VOLUME
5-Day 159.00
10-Day 474.90
30-Day 384.73
100
11.70 9.97 6.97 6.31 6.91 0.97

19-Apr-17

13.20 0 (0%)

20-Apr-17

13.20 0 (0%)

21-Apr-17

13.20 0 (0%)

24-Apr-17

13.20 0 (0%)

25-Apr-17

13.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.20 12.54 13.20
Central Prov Rl
Add to
XT 452.85 452.85 452.85 0.00
0.00
AVERAGE VOLUME
5-Day 2.40
10-Day 8.40
30-Day 14.57
6
435.95 379.54 199.17 178.25 - 80.29

30-Mar-17

452.85 0 (0%)

31-Mar-17

452.85 0 (0%)

03-Apr-17

452.85 0 (0%)

05-Apr-17

452.85 452.85 (0%)

25-Apr-17

452.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
452.85 430.25 452.85
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
XC 54.70 50.80 51.70 -1.05
-1.99
AVERAGE VOLUME
5-Day 4873733.40
10-Day 5046755.20
30-Day 2049329.03
5129032
38.21 37.24 32.56 30.46 224.78 8.17

19-Apr-17

43.10 0.5 (1.17%)

20-Apr-17

43.95 0.85 (1.97%)

21-Apr-17

47.75 3.8 (8.65%)

24-Apr-17

52.75 5 (10.47%)

25-Apr-17

51.70 -1.05 (-1.99%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 72.64%
8-Day 73.24%
69.47
63.30 42.20 52.66
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 71,748||Deal Price: 1,143.10||Value (cr): 8.20||Time: 10:12am
A 1,154.00 1,136.50 1,142.80 -2.95
-0.26
AVERAGE VOLUME
5-Day 80157.20
10-Day 80259.80
30-Day 104670.17
89618
1056.42 1006.18 904.02 854.67 0.17 0.01

19-Apr-17

1117.25 25.95 (2.38%)

20-Apr-17

1135.50 18.25 (1.63%)

21-Apr-17

1135.05 -0.45 (-0.04%)

24-Apr-17

1145.75 10.7 (0.94%)

25-Apr-17

1142.80 -2.95 (-0.26%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 20.15%
8-Day 23.26%
35.47
1,260.30 1,031.20 1144.31
Cera Sanitary
Add to
B 3,132.00 3,040.00 3,057.85 -0.40
-0.01
AVERAGE VOLUME
5-Day 710.60
10-Day 867.40
30-Day 950.30
788
2796.06 2673.19 2392.16 2395.09 0.04 0.01

19-Apr-17

2831.40 7.25 (0.26%)

20-Apr-17

2900.40 69 (2.44%)

21-Apr-17

2940.90 40.5 (1.4%)

24-Apr-17

3058.25 117.35 (3.99%)

25-Apr-17

3057.85 -0.4 (-0.01%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 67.16%
8-Day 56.47%
71.38
3,669.90 2,446.60 3101.56
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
A 939.70 912.00 928.40 14.75
1.61
AVERAGE VOLUME
5-Day 116350.40
10-Day 74564.10
30-Day 39821.07
61825
847.01 844.94 705.62 686.76 15.08 1.56

19-Apr-17

891.85 32.75 (3.81%)

20-Apr-17

898.25 6.4 (0.72%)

21-Apr-17

911.55 13.3 (1.48%)

24-Apr-17

913.65 2.1 (0.23%)

25-Apr-17

928.40 14.75 (1.61%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 35.68%
8-Day 35.92%
40.47
1,005.00 822.30 929.99
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
XT 38.35 38.35 38.35 1.80
4.92
AVERAGE VOLUME
5-Day 893.00
10-Day 658.40
30-Day 420.13
125
23.52 23.86 23.14 22.90 26.27 1.08

19-Apr-17

33.10 1.55 (4.91%)

20-Apr-17

34.75 1.65 (4.98%)

21-Apr-17

34.85 0.1 (0.29%)

24-Apr-17

36.55 1.7 (4.88%)

25-Apr-17

38.35 1.8 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.35 34.75 38.35
Choksi Labs
Add to
XD 27.60 27.60 27.60 1.30
4.94
AVERAGE VOLUME
5-Day 13845.40
10-Day 13821.20
30-Day 6214.10
8140
18.09 17.70 15.18 14.32 15.95 0.96

19-Apr-17

20.75 1.85 (9.79%)

20-Apr-17

22.80 2.05 (9.88%)

21-Apr-17

25.05 2.25 (9.87%)

24-Apr-17

26.30 1.25 (4.99%)

25-Apr-17

27.60 1.3 (4.94%)

DELIVERY AVERAGES
3-Day 93.92%
5-Day 95.39%
8-Day 95.60%
100
27.60 25.00 27.60
Cistro Telelink
Add to

ACTIONS

  • Only Buyers in Cistro Telelink on BSE
XT 0.20 0.20 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 615.00
10-Day 10190.40
30-Day 11116.47
1974
0.17 0.23 0.22 0.31 - 0.21

30-Dec-16

0.18 0.01 (5.88%)

03-Jan-17

0.19 0.01 (5.56%)

30-Mar-17

0.20 0.01 (5.26%)

24-Apr-17

0.20 0 (0%)

25-Apr-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 0.20
Cochin Malabar
Add to

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
  • Cochin Malabar has hit 52wk low of Rs 16.30 on BSE
XD 31.05 30.00 31.05 0.00
0.00
AVERAGE VOLUME
5-Day 525.80
10-Day 280.20
30-Day 216.33
1291
27.28 24.51 36.33 44.54 - 67.5

19-Apr-17

31.00 1 (3.33%)

20-Apr-17

31.00 0 (0%)

21-Apr-17

31.05 0.05 (0.16%)

24-Apr-17

31.05 0 (0%)

25-Apr-17

31.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.60 29.50 30.93
Conart Engineer
Add to

ACTIONS

  • Only Sellers in Conart Engineer on BSE
XD 59.50 53.50 55.30 3.05
5.84
AVERAGE VOLUME
5-Day 89575.00
10-Day 56957.00
30-Day 21827.33
85438
37.90 37.18 37.63 35.02 13.62 1.13

19-Apr-17

46.75 3.55 (8.22%)

20-Apr-17

47.20 0.45 (0.96%)

21-Apr-17

48.15 0.95 (2.01%)

24-Apr-17

52.25 4.1 (8.52%)

25-Apr-17

55.30 3.05 (5.84%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 71.47%
8-Day 73.21%
71.14
62.70 41.80 56.15
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
T 251.00 245.00 249.00 1.25
0.50
AVERAGE VOLUME
5-Day 3612.40
10-Day 5923.60
30-Day 47891.70
3010
194.24 175.05 154.64 134.01 29.29 3.22

19-Apr-17

239.50 8.45 (3.66%)

20-Apr-17

244.45 4.95 (2.07%)

21-Apr-17

241.00 -3.45 (-1.41%)

24-Apr-17

247.75 6.75 (2.8%)

25-Apr-17

249.00 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
260.10 235.40 247.53
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 77.86 today.
B 98.80 91.10 93.65 2.45
2.69
AVERAGE VOLUME
5-Day 28619.00
10-Day 15662.00
30-Day 8342.63
84434
80.50 78.64 77.69 78.09 12.08 1.18

19-Apr-17

81.95 0.15 (0.18%)

20-Apr-17

84.95 3 (3.66%)

21-Apr-17

83.15 -1.8 (-2.12%)

24-Apr-17

91.20 8.05 (9.68%)

25-Apr-17

93.65 2.45 (2.69%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 19.83%
8-Day 19.90%
37.98
109.40 73.00 93.94
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 220: Nirmal Bang
A 185.65 181.50 183.25 1.40
0.77
AVERAGE VOLUME
5-Day 196638.20
10-Day 538739.80
30-Day 358425.00
155100
171.19 161.79 132.39 126.93 24.18 3

19-Apr-17

176.40 -0.95 (-0.54%)

20-Apr-17

180.05 3.65 (2.07%)

21-Apr-17

183.00 2.95 (1.64%)

24-Apr-17

181.85 -1.15 (-0.63%)

25-Apr-17

183.25 1.4 (0.77%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 28.45%
8-Day 28.00%
37.54
200.00 163.70 183.62
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
B 1,240.00 1,183.30 1,220.65 17.55
1.46
AVERAGE VOLUME
5-Day 1933.00
10-Day 1197.80
30-Day 1182.37
1419
1104.17 1082.62 1024.42 1010.40 0.02 0

19-Apr-17

1128.55 -3.45 (-0.3%)

20-Apr-17

1128.65 0.1 (0.01%)

21-Apr-17

1137.60 8.95 (0.79%)

24-Apr-17

1203.10 65.5 (5.76%)

25-Apr-17

1220.65 17.55 (1.46%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 54.68%
8-Day 55.63%
51.61
1,443.70 962.50 1211.87
Deep Diamond
Add to

ACTIONS

  • Deep Diamond has hit 52wk low of Rs 9.80 on BSE
XT 16.00 15.25 16.00 0.75
4.92
AVERAGE VOLUME
5-Day 114484.40
10-Day 106171.10
30-Day 155112.40
5150
13.13 12.70 0.00 0.00 35.56 0.68

10-Mar-17

14.80 0.05 (0.34%)

17-Mar-17

14.50 -0.3 (-2.03%)

17-Apr-17

15.10 0.6 (4.14%)

24-Apr-17

15.25 0.15 (0.99%)

25-Apr-17

16.00 0.75 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.01 14.49 15.50
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
XT 29.95 27.75 29.95 0.95
3.28
AVERAGE VOLUME
5-Day 610.20
10-Day 658.90
30-Day 968.77
1229
26.70 26.12 21.78 21.94 - 1.33

19-Apr-17

27.35 0 (0%)

20-Apr-17

27.55 0.2 (0.73%)

21-Apr-17

28.90 1.35 (4.9%)

24-Apr-17

29.00 0.1 (0.35%)

25-Apr-17

29.95 0.95 (3.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.45 27.55 28.42
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 162,282||Deal Price: 423.65||Value (cr): 6.88||Time: 09:58am
A 432.15 420.00 430.50 13.10
3.14
AVERAGE VOLUME
5-Day 308968.40
10-Day 280140.80
30-Day 210291.80
316781
377.17 354.01 300.56 287.82 15.52 2.74

19-Apr-17

401.25 6.75 (1.71%)

20-Apr-17

410.55 9.3 (2.32%)

21-Apr-17

414.70 4.15 (1.01%)

24-Apr-17

417.40 2.7 (0.65%)

25-Apr-17

430.50 13.1 (3.14%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 22.02%
8-Day 23.53%
28.05
459.10 375.70 427.08
Diamines Chem
Add to
XD 78.00 69.00 72.30 2.00
2.84
AVERAGE VOLUME
5-Day 34066.80
10-Day 20868.20
30-Day 9259.20
24494
58.87 57.60 54.96 51.08 21.08 2.3

19-Apr-17

67.75 7 (11.52%)

20-Apr-17

71.60 3.85 (5.68%)

21-Apr-17

69.90 -1.7 (-2.37%)

24-Apr-17

70.30 0.4 (0.57%)

25-Apr-17

72.30 2 (2.84%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 79.46%
8-Day 81.03%
93.72
84.35 56.25 70.88
Dilip Buildcon
Add to
B 442.80 432.00 433.95 -0.30
-0.07
AVERAGE VOLUME
5-Day 57960.20
10-Day 67237.80
30-Day 38044.80
37803
365.22 336.50 265.73 0.00 26.38 5.34

19-Apr-17

403.55 9.8 (2.49%)

20-Apr-17

406.85 3.3 (0.82%)

21-Apr-17

413.55 6.7 (1.65%)

24-Apr-17

434.25 20.7 (5.01%)

25-Apr-17

433.95 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 47.64%
8-Day 53.75%
52.13
521.10 347.40 436.72
DLF
Add to

ACTIONS

  • Buy DLF, Reliance Infrastructure, Reliance Capital: Ashwani Gujral
  • DLF Block Deal on NSE||Qty: 303,228||Deal Price: 195.20||Value (cr): 5.92||Time: 09:25am
A 197.40 192.10 194.25 4.25
2.24
AVERAGE VOLUME
5-Day 2466280.40
10-Day 1951953.80
30-Day 973578.03
1815302
156.67 152.20 138.51 143.53 23.86 1.94

19-Apr-17

169.50 4.35 (2.63%)

20-Apr-17

172.00 2.5 (1.47%)

21-Apr-17

182.70 10.7 (6.22%)

24-Apr-17

190.00 7.3 (4%)

25-Apr-17

194.25 4.25 (2.24%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 19.64%
8-Day 20.11%
16.85
209.00 171.00 194.91
Easun Reyrl
Add to
T 38.25 36.10 37.00 0.50
1.37
AVERAGE VOLUME
5-Day 47671.00
10-Day 34296.40
30-Day 28385.80
62099
31.29 29.95 28.31 29.23 - 0.71

19-Apr-17

33.00 1.55 (4.93%)

20-Apr-17

34.65 1.65 (5%)

21-Apr-17

34.80 0.15 (0.43%)

24-Apr-17

36.50 1.7 (4.89%)

25-Apr-17

37.00 0.5 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.30 34.70 37.69
Edynamics Sol
Add to
B 12.66 11.53 12.66 1.15
9.99
AVERAGE VOLUME
5-Day 43046.00
10-Day 82414.60
30-Day 78183.47
97626
10.31 10.16 8.17 7.60 633 0.91

19-Apr-17

11.23 0.07 (0.63%)

20-Apr-17

11.46 0.23 (2.05%)

21-Apr-17

11.49 0.03 (0.26%)

24-Apr-17

11.51 0.02 (0.17%)

25-Apr-17

12.66 1.15 (9.99%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 84.96%
8-Day 59.36%
99.79
12.66 10.36 11.98
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day Moving Average of 483.26 today.
T 550.00 510.00 513.10 -17.20
-3.24
AVERAGE VOLUME
5-Day 1808.80
10-Day 3545.40
30-Day 1706.77
2396
492.02 491.95 420.18 418.89 15.81 1.36

19-Apr-17

513.85 -3.25 (-0.63%)

20-Apr-17

511.90 -1.95 (-0.38%)

21-Apr-17

515.05 3.15 (0.62%)

24-Apr-17

530.30 15.25 (2.96%)

25-Apr-17

513.10 -17.2 (-3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
556.80 503.80 518.60
Ekam Leasing
Add to

ACTIONS

  • Ekam Leasing AGM on Sep 24, 2016||Announcement date: Aug 26, 2016
XT 4.83 4.83 4.83 0.23
5.00
AVERAGE VOLUME
5-Day 680.80
10-Day 1280.80
30-Day 735.13
2
5.91 7.23 10.81 12.84 2.61 0.51

03-Oct-16

4.47 0.21 (4.93%)

10-Oct-16

4.47 0 (0%)

06-Feb-17

4.69 0.22 (4.92%)

17-Apr-17

4.60 -0.09 (-1.92%)

25-Apr-17

4.83 0.23 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.83 4.37 4.83
Elantas Beck
Add to
B 2,106.00 1,925.00 2,044.50 121.20
6.30
AVERAGE VOLUME
5-Day 2235.60
10-Day 2371.70
30-Day 1732.10
6730
1875.25 1839.54 1756.74 1734.14 0.03 0.01

19-Apr-17

1948.55 -26.6 (-1.35%)

20-Apr-17

1934.90 -13.65 (-0.7%)

21-Apr-17

1930.60 -4.3 (-0.22%)

24-Apr-17

1923.30 -7.3 (-0.38%)

25-Apr-17

2044.50 121.2 (6.3%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 77.27%
8-Day 78.98%
48.40
2,307.95 1,538.65 2052.42
Emgee Cables
Add to

ACTIONS

  • Only Buyers in Emgee Cables on BSE
P 23.96 23.96 23.96 1.05
4.58
AVERAGE VOLUME
5-Day 720.00
10-Day 860.00
30-Day 620.00
400
15.38 13.29 10.35 9.28 15.36 0.79

19-Apr-17

19.80 0.53 (2.75%)

20-Apr-17

20.79 0.99 (5%)

21-Apr-17

21.82 1.03 (4.95%)

24-Apr-17

22.91 1.09 (5%)

25-Apr-17

23.96 1.05 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.96 21.77 23.96
Empire Ind
Add to
B 2,030.00 1,969.95 2,000.10 -14.35
-0.71
AVERAGE VOLUME
5-Day 893.80
10-Day 789.40
30-Day 600.87
461
1774.45 1723.62 1678.58 1698.66 0.04 0.01

19-Apr-17

1900.00 19.1 (1.02%)

20-Apr-17

1987.75 87.75 (4.62%)

21-Apr-17

1971.45 -16.3 (-0.82%)

24-Apr-17

2014.45 43 (2.18%)

25-Apr-17

2000.10 -14.35 (-0.71%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 72.44%
8-Day 70.79%
72.11
2,417.30 1,611.60 2004.77
EngineersInd
Add to
A 174.25 169.60 170.50 -1.95
-1.13
AVERAGE VOLUME
5-Day 451672.60
10-Day 577247.10
30-Day 374230.37
189499
153.52 151.97 145.74 138.36 34.94 4.31

19-Apr-17

161.90 1.7 (1.06%)

20-Apr-17

168.90 7 (4.32%)

21-Apr-17

167.95 -0.95 (-0.56%)

24-Apr-17

172.45 4.5 (2.68%)

25-Apr-17

170.50 -1.95 (-1.13%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 36.56%
8-Day 40.19%
37.03
189.65 155.25 171.19
Everlon Synth
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
XD 2.22 2.22 2.22 0.10
4.72
AVERAGE VOLUME
5-Day 914.80
10-Day 1186.90
30-Day 22824.10
2527
1.80 1.79 1.64 1.56 - 2.18

19-Apr-17

1.84 0.08 (4.55%)

20-Apr-17

1.93 0.09 (4.89%)

21-Apr-17

2.02 0.09 (4.66%)

24-Apr-17

2.12 0.1 (4.95%)

25-Apr-17

2.22 0.1 (4.72%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 99.54%
8-Day 99.70%
98.60
2.22 2.02 2.22
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 110: ICICI Direct
A 95.00 93.25 93.95 1.00
1.08
AVERAGE VOLUME
5-Day 355795.20
10-Day 491600.10
30-Day 491392.20
539395
90.03 87.84 77.98 74.80 27.71 2

19-Apr-17

91.65 -0.2 (-0.22%)

20-Apr-17

92.55 0.9 (0.98%)

21-Apr-17

92.40 -0.15 (-0.16%)

24-Apr-17

92.95 0.55 (0.6%)

25-Apr-17

93.95 1 (1.08%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 35.88%
8-Day 40.35%
36.13
102.20 83.70 94.30
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 33.98 today.
B 41.70 39.00 40.75 2.05
5.30
AVERAGE VOLUME
5-Day 202742.80
10-Day 124233.20
30-Day 74403.57
349652
35.05 34.32 31.41 30.17 27.72 5.43

19-Apr-17

35.20 -0.15 (-0.42%)

20-Apr-17

38.00 2.8 (7.95%)

21-Apr-17

38.95 0.95 (2.5%)

24-Apr-17

38.70 -0.25 (-0.64%)

25-Apr-17

40.75 2.05 (5.3%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 59.04%
8-Day 58.98%
61.56
46.40 31.00 40.74
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare; target of Rs 250: Motilal Oswal
A 217.70 210.20 216.25 5.45
2.59
AVERAGE VOLUME
5-Day 791121.00
10-Day 1561257.00
30-Day 1569798.67
870296
187.49 188.60 181.41 180.20 - 3.06

19-Apr-17

204.60 9.4 (4.82%)

20-Apr-17

208.40 3.8 (1.86%)

21-Apr-17

204.05 -4.35 (-2.09%)

24-Apr-17

210.80 6.75 (3.31%)

25-Apr-17

216.25 5.45 (2.59%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 48.73%
8-Day 48.46%
56.70
252.95 168.65 214.31
GAIL
Add to
A 416.75 410.00 411.60 -1.60
-0.39
AVERAGE VOLUME
5-Day 300159.20
10-Day 274197.40
30-Day 321859.93
236457
383.71 382.84 342.78 328.78 17.35 2.28

19-Apr-17

394.15 0 (0%)

20-Apr-17

402.10 7.95 (2.02%)

21-Apr-17

400.50 -1.6 (-0.4%)

24-Apr-17

413.20 12.7 (3.17%)

25-Apr-17

411.60 -1.6 (-0.39%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.69%
8-Day 54.16%
47.60
454.50 371.90 412.81
Garnet Intl
Add to
XT 702.00 644.10 702.00 24.00
3.54
AVERAGE VOLUME
5-Day 413.60
10-Day 589.50
30-Day 2769.63
544
592.20 552.42 397.19 352.36 305.22 10.37

19-Apr-17

664.30 14.6 (2.25%)

20-Apr-17

670.00 5.7 (0.86%)

21-Apr-17

674.35 4.35 (0.65%)

24-Apr-17

678.00 3.65 (0.54%)

25-Apr-17

702.00 24 (3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
711.90 644.10 658.31
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 405,010||Deal Price: 605.00||Value (cr): 24.50||Time: 10:14am
B 693.00 668.00 685.10 11.65
1.73
AVERAGE VOLUME
5-Day 9308.40
10-Day 41063.60
30-Day 15100.90
9138
599.46 604.81 547.84 564.07 - 4.96

19-Apr-17

609.85 -2.7 (-0.44%)

20-Apr-17

618.45 8.6 (1.41%)

21-Apr-17

630.45 12 (1.94%)

24-Apr-17

673.45 43 (6.82%)

25-Apr-17

685.10 11.65 (1.73%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 79.27%
8-Day 79.39%
45.90
808.10 538.80 683.55
Geep Industrial
Add to

ACTIONS

  • Only Buyers in Geep Industrial on BSE
XT 188.70 183.50 188.70 8.95
4.98
AVERAGE VOLUME
5-Day 10611.00
10-Day 21645.50
30-Day 12790.03
15885
159.49 154.21 133.48 127.57 7 0.33

19-Apr-17

166.30 -7.7 (-4.43%)

20-Apr-17

170.30 4 (2.41%)

21-Apr-17

171.20 0.9 (0.53%)

24-Apr-17

179.75 8.55 (4.99%)

25-Apr-17

188.70 8.95 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
188.70 170.80 183.78
Gemstone Inv
Add to
XD 0.56 0.52 0.52 -0.02
-3.70
AVERAGE VOLUME
5-Day 136359.00
10-Day 70522.00
30-Day 29609.80
570
0.51 0.46 0.36 0.41 - 0.17

13-Apr-17

0.50 0.02 (4.17%)

18-Apr-17

0.50 0 (0%)

20-Apr-17

0.52 0.02 (4%)

24-Apr-17

0.54 0.02 (3.85%)

25-Apr-17

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 99.27%
5-Day 99.27%
8-Day 99.29%
100
0.56 0.52 0.52
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
B 66.60 64.90 65.25 1.50
2.35
AVERAGE VOLUME
5-Day 280003.20
10-Day 159175.50
30-Day 103041.73
120759
55.39 50.21 41.74 41.40 35.85 4.32

19-Apr-17

59.50 0.75 (1.28%)

20-Apr-17

59.75 0.25 (0.42%)

21-Apr-17

59.65 -0.1 (-0.17%)

24-Apr-17

63.75 4.1 (6.87%)

25-Apr-17

65.25 1.5 (2.35%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 79.58%
8-Day 76.41%
71.64
76.50 51.00 65.58
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
B 524.50 511.95 518.60 11.65
2.30
AVERAGE VOLUME
5-Day 39414.60
10-Day 68674.60
30-Day 53968.50
70274
408.53 368.96 321.01 317.58 20.39 3.82

19-Apr-17

495.80 2.85 (0.58%)

20-Apr-17

493.65 -2.15 (-0.43%)

21-Apr-17

491.15 -2.5 (-0.51%)

24-Apr-17

506.95 15.8 (3.22%)

25-Apr-17

518.60 11.65 (2.3%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 36.89%
8-Day 34.93%
52.53
608.30 405.60 519.19
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
B 43.90 41.60 42.30 -0.90
-2.08
AVERAGE VOLUME
5-Day 225582.00
10-Day 154881.20
30-Day 118596.77
461935
36.84 34.14 26.62 26.32 20.63 2.11

19-Apr-17

37.40 -0.35 (-0.93%)

20-Apr-17

37.90 0.5 (1.34%)

21-Apr-17

37.90 0 (0%)

24-Apr-17

43.20 5.3 (13.98%)

25-Apr-17

42.30 -0.9 (-2.08%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 54.27%
8-Day 55.73%
50.29
51.80 34.60 42.48
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 627,638||Deal Price: 18.30||Value (cr): 1.15||Time: 09:34am
A 18.60 17.80 17.85 -0.45
-2.46
AVERAGE VOLUME
5-Day 3227297.00
10-Day 2216570.70
30-Day 1888553.97
2895321
16.40 15.93 13.66 13.70 - 1.14

19-Apr-17

15.70 -0.05 (-0.32%)

20-Apr-17

16.45 0.75 (4.78%)

21-Apr-17

17.55 1.1 (6.69%)

24-Apr-17

18.30 0.75 (4.27%)

25-Apr-17

17.85 -0.45 (-2.46%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 29.62%
8-Day 29.13%
32.23
20.10 16.50 18.02
GNFC
Add to
B 302.40 286.50 298.45 7.95
2.74
AVERAGE VOLUME
5-Day 224669.60
10-Day 191818.80
30-Day 135777.17
495443
273.46 270.14 236.57 216.23 12.14 1.74

19-Apr-17

281.50 -1 (-0.35%)

20-Apr-17

295.25 13.75 (4.88%)

21-Apr-17

293.10 -2.15 (-0.73%)

24-Apr-17

290.50 -2.6 (-0.89%)

25-Apr-17

298.45 7.95 (2.74%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 49.98%
8-Day 46.74%
56.16
348.60 232.40 295.88
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
A 1,757.85 1,660.00 1,750.05 87.65
5.27
AVERAGE VOLUME
5-Day 13322.40
10-Day 9801.40
30-Day 9384.13
20743
1677.98 1656.28 1573.13 1576.64 0.04 0.01

19-Apr-17

1645.75 -5.45 (-0.33%)

20-Apr-17

1685.80 40.05 (2.43%)

21-Apr-17

1677.45 -8.35 (-0.5%)

24-Apr-17

1662.40 -15.05 (-0.9%)

25-Apr-17

1750.05 87.65 (5.27%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 56.39%
8-Day 57.44%
66.68
1,828.60 1,496.20 1732.70
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
T 16.83 16.83 16.83 0.80
4.99
AVERAGE VOLUME
5-Day 57588.20
10-Day 43550.80
30-Day 28636.37
39555
11.70 10.62 8.41 8.35 - 0.59

19-Apr-17

13.86 0.66 (5%)

20-Apr-17

14.55 0.69 (4.98%)

21-Apr-17

15.27 0.72 (4.95%)

24-Apr-17

16.03 0.76 (4.98%)

25-Apr-17

16.83 0.8 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.83 15.23 16.83
Goodyear
Add to
B 944.65 892.00 916.90 17.50
1.95
AVERAGE VOLUME
5-Day 27083.80
10-Day 28796.10
30-Day 43897.37
66559
834.82 787.00 746.79 696.29 16.87 3.64

19-Apr-17

876.75 -2 (-0.23%)

20-Apr-17

907.15 30.4 (3.47%)

21-Apr-17

890.00 -17.15 (-1.89%)

24-Apr-17

899.40 9.4 (1.06%)

25-Apr-17

916.90 17.5 (1.95%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 47.15%
8-Day 43.38%
53.27
1,079.25 719.55 918.63
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 143,751||Deal Price: 1,113.55||Value (cr): 16.01||Time: 10:08am
A 1,192.00 1,170.55 1,179.60 2.80
0.24
AVERAGE VOLUME
5-Day 49699.80
10-Day 38505.50
30-Day 47014.77
31800
1074.95 1051.30 952.09 950.67 0.03 0

19-Apr-17

1079.90 16.65 (1.57%)

20-Apr-17

1146.75 66.85 (6.19%)

21-Apr-17

1128.95 -17.8 (-1.55%)

24-Apr-17

1176.80 47.85 (4.24%)

25-Apr-17

1179.60 2.8 (0.24%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 48.74%
8-Day 50.99%
32.12
1,294.45 1,059.15 1178.68
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
XD 10.90 9.88 9.88 -0.51
-4.91
AVERAGE VOLUME
5-Day 1280.40
10-Day 817.70
30-Day 620.87
4483
8.87 8.76 7.42 6.69 11.23 0.56

17-Apr-17

10.20 0.45 (4.62%)

18-Apr-17

10.20 0 (0%)

20-Apr-17

10.30 0.1 (0.98%)

24-Apr-17

10.39 0.09 (0.87%)

25-Apr-17

9.88 -0.51 (-4.91%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 95.00%
8-Day 97.26%
56.09
10.90 9.88 10.39
Guj Alkali
Add to
B 480.00 472.00 477.25 9.50
2.03
AVERAGE VOLUME
5-Day 31934.80
10-Day 38991.20
30-Day 25679.77
31654
421.00 405.32 371.05 347.74 10.44 1.51

19-Apr-17

441.00 7.45 (1.72%)

20-Apr-17

446.75 5.75 (1.3%)

21-Apr-17

446.35 -0.4 (-0.09%)

24-Apr-17

467.75 21.4 (4.79%)

25-Apr-17

477.25 9.5 (2.03%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 51.06%
8-Day 46.99%
49.02
561.30 374.20 476.20
Guj Auto Gears
Add to

ACTIONS

  • Only Buyers in Guj Auto Gears on BSE
XD 318.15 261.00 318.15 53.00
19.99
AVERAGE VOLUME
5-Day 15440.80
10-Day 10023.50
30-Day 5654.10
61223
245.19 237.49 220.88 218.00 10.51 2.06

19-Apr-17

252.50 -6.15 (-2.38%)

20-Apr-17

257.90 5.4 (2.14%)

21-Apr-17

263.35 5.45 (2.11%)

24-Apr-17

265.15 1.8 (0.68%)

25-Apr-17

318.15 53 (19.99%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 80.18%
8-Day 79.91%
90.19
318.15 212.15 304.10
Guj Craft Ind
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
XT 32.55 29.50 30.35 -0.65
-2.10
AVERAGE VOLUME
5-Day 5559.40
10-Day 4008.00
30-Day 2753.93
14570
26.74 25.26 23.71 22.28 9.45 0.94

19-Apr-17

28.20 -0.1 (-0.35%)

20-Apr-17

28.15 -0.05 (-0.18%)

21-Apr-17

29.55 1.4 (4.97%)

24-Apr-17

31.00 1.45 (4.91%)

25-Apr-17

30.35 -0.65 (-2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.55 29.45 31.98
Guj Credit
Add to

ACTIONS

  • Only Buyers in Guj Credit on BSE
XT 23.60 23.60 23.60 0.45
1.94
AVERAGE VOLUME
5-Day 1091.60
10-Day 996.20
30-Day 1487.87
800
18.40 18.02 18.73 19.15 590 2.18

19-Apr-17

21.90 0.4 (1.86%)

20-Apr-17

22.30 0.4 (1.83%)

21-Apr-17

22.70 0.4 (1.79%)

24-Apr-17

23.15 0.45 (1.98%)

25-Apr-17

23.60 0.45 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.60 22.70 23.60
Guj Raffia Ind
Add to
T 24.35 24.35 24.35 1.15
4.96
AVERAGE VOLUME
5-Day 4263.20
10-Day 2465.20
30-Day 1584.00
3177
18.29 17.18 16.34 15.07 16.23 0.98

19-Apr-17

20.05 0.95 (4.97%)

20-Apr-17

21.05 1 (4.99%)

21-Apr-17

22.10 1.05 (4.99%)

24-Apr-17

23.20 1.1 (4.98%)

25-Apr-17

24.35 1.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.35 22.05 24.35
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill AGM on Sep 29, 2016||Announcement date: Sep 15, 2016
XT 352.80 345.00 352.80 0.00
0.00
AVERAGE VOLUME
5-Day 46.00
10-Day 30.80
30-Day 24.23
23
343.26 287.05 211.70 226.39 - 1.09

11-Apr-17

335.20 -17.6 (-4.99%)

12-Apr-17

351.95 16.75 (5%)

17-Apr-17

352.80 0.85 (0.24%)

18-Apr-17

352.80 0 (0%)

25-Apr-17

352.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
352.80 335.20 352.46
Hatsun Agro
Add to
B 608.90 583.70 598.35 14.35
2.46
AVERAGE VOLUME
5-Day 2088.40
10-Day 1621.30
30-Day 1448.63
2574
534.92 504.59 410.86 391.70 124.4 32.29

19-Apr-17

565.45 13.3 (2.41%)

20-Apr-17

579.10 13.65 (2.41%)

21-Apr-17

579.20 0.1 (0.02%)

24-Apr-17

584.00 4.8 (0.83%)

25-Apr-17

598.35 14.35 (2.46%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 66.42%
8-Day 69.41%
78.28
700.80 467.20 593.15
HB Portfolio
Add to
XD 24.45 21.00 24.45 2.20
9.89
AVERAGE VOLUME
5-Day 7895.00
10-Day 5450.50
30-Day 2670.20
27531
19.68 19.47 18.55 17.75 - 0.25

19-Apr-17

20.00 -0.25 (-1.23%)

20-Apr-17

20.05 0.05 (0.25%)

21-Apr-17

21.50 1.45 (7.23%)

24-Apr-17

22.25 0.75 (3.49%)

25-Apr-17

24.45 2.2 (9.89%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 94.24%
8-Day 93.37%
95.72
24.45 20.05 24.00
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 70,211||Deal Price: 1,544.35||Value (cr): 10.84||Time: 09:32am
A 1,556.00 1,533.00 1,548.40 17.45
1.14
AVERAGE VOLUME
5-Day 107333.20
10-Day 160202.50
30-Day 266612.23
121371
1478.26 1441.80 1354.43 1356.54 0.02 0

19-Apr-17

1489.90 10.1 (0.68%)

20-Apr-17

1516.95 27.05 (1.82%)

21-Apr-17

1507.15 -9.8 (-0.65%)

24-Apr-17

1530.95 23.8 (1.58%)

25-Apr-17

1548.40 17.45 (1.14%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 71.63%
8-Day 73.99%
74.66
1,684.00 1,377.90 1547.62
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1700: ICICI Direct
  • Accumulate HDFC Bank; target of Rs 1685: Systematix
A 1,545.00 1,530.10 1,536.20 3.45
0.23
AVERAGE VOLUME
5-Day 307213.00
10-Day 206667.20
30-Day 279912.23
260696
1441.81 1412.03 1296.65 1282.78 0.02 0

19-Apr-17

1447.05 1.3 (0.09%)

20-Apr-17

1461.95 14.9 (1.03%)

21-Apr-17

1496.75 34.8 (2.38%)

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 52.15%
8-Day 55.61%
53.63
1,686.00 1,379.50 1538.30
HIL
Add to
B 888.00 853.75 870.50 21.40
2.52
AVERAGE VOLUME
5-Day 5615.60
10-Day 4581.50
30-Day 8470.33
14207
766.70 714.04 662.23 649.41 12.21 1.43

19-Apr-17

822.05 9.4 (1.16%)

20-Apr-17

835.80 13.75 (1.67%)

21-Apr-17

829.05 -6.75 (-0.81%)

24-Apr-17

849.10 20.05 (2.42%)

25-Apr-17

870.50 21.4 (2.52%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.08%
8-Day 69.40%
68.09
1,018.90 679.30 876.41
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 700,100||Deal Price: 52.40||Value (cr): 3.67||Time: 10:13am
B 56.40 53.50 55.70 2.40
4.50
AVERAGE VOLUME
5-Day 418613.40
10-Day 322092.70
30-Day 190481.70
570046
46.86 45.97 42.12 40.47 37.38 2.62

19-Apr-17

50.25 0.75 (1.52%)

20-Apr-17

50.10 -0.15 (-0.3%)

21-Apr-17

50.25 0.15 (0.3%)

24-Apr-17

53.30 3.05 (6.07%)

25-Apr-17

55.70 2.4 (4.5%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 71.25%
8-Day 67.75%
70.54
63.95 42.65 54.82
Himalaya Granit
Add to

ACTIONS

  • Only Buyers in Himalaya Granit on BSE
XD 41.45 39.40 41.45 0.00
0.00
AVERAGE VOLUME
5-Day 623.40
10-Day 407.40
30-Day 424.67
180
41.12 37.96 21.38 22.18 - 1.36

12-Apr-17

41.35 1.95 (4.95%)

13-Apr-17

41.45 0.1 (0.24%)

17-Apr-17

41.45 0 (0%)

20-Apr-17

41.45 0 (0%)

25-Apr-17

41.45 0 (0%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 98.40%
8-Day 99.05%
50.00
41.45 39.40 40.31
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 1,152,476||Deal Price: 47.35||Value (cr): 5.46||Time: 09:32am
A 48.00 46.50 47.30 1.50
3.28
AVERAGE VOLUME
5-Day 3446627.80
10-Day 2487437.20
30-Day 1278825.73
3805081
41.14 40.62 39.02 35.64 82.98 2.53

19-Apr-17

44.20 2.95 (7.15%)

20-Apr-17

44.10 -0.1 (-0.23%)

21-Apr-17

43.60 -0.5 (-1.13%)

24-Apr-17

45.80 2.2 (5.05%)

25-Apr-17

47.30 1.5 (3.28%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 33.01%
8-Day 33.57%
38.76
54.95 36.65 47.30
Hind Flurocarbo
Add to
XT 19.40 18.80 19.40 0.90
4.86
AVERAGE VOLUME
5-Day 8975.80
10-Day 5526.40
30-Day 2695.07
9048
16.16 16.11 13.39 12.14 - -0.6

19-Apr-17

17.15 0.8 (4.89%)

20-Apr-17

18.00 0.85 (4.96%)

21-Apr-17

18.70 0.7 (3.89%)

24-Apr-17

18.50 -0.2 (-1.07%)

25-Apr-17

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.40 17.60 19.35
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem Block Deal on NSE||Qty: 774,169||Deal Price: 34.00||Value (cr): 2.63||Time: 09:49am
B 35.40 32.10 32.35 -1.40
-4.15
AVERAGE VOLUME
5-Day 520777.20
10-Day 382994.90
30-Day 155528.53
719630
25.61 25.20 22.42 21.14 - -0.22

19-Apr-17

28.50 0.4 (1.42%)

20-Apr-17

27.95 -0.55 (-1.93%)

21-Apr-17

30.70 2.75 (9.84%)

24-Apr-17

33.75 3.05 (9.93%)

25-Apr-17

32.35 -1.4 (-4.15%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 45.63%
8-Day 46.19%
78.57
35.40 32.10 34.13
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes above 150-Day Moving Average of 170.40 today.
B 235.80 207.15 231.50 20.10
9.51
AVERAGE VOLUME
5-Day 73703.80
10-Day 42966.30
30-Day 19406.07
139651
173.99 167.10 171.86 168.45 38.52 2.93

19-Apr-17

204.80 24.75 (13.75%)

20-Apr-17

204.00 -0.8 (-0.39%)

21-Apr-17

201.45 -2.55 (-1.25%)

24-Apr-17

211.40 9.95 (4.94%)

25-Apr-17

231.50 20.1 (9.51%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 51.26%
8-Day 48.35%
65.16
253.65 169.15 226.95
Howard Hotels
Add to

ACTIONS

  • Howard Hotels has hit 52wk low of Rs 5.84 on BSE
XD 10.70 10.70 10.70 0.50
4.90
AVERAGE VOLUME
5-Day 2269.80
10-Day 1947.40
30-Day 1380.03
10
9.29 8.44 7.62 7.48 26.1 0.77

19-Apr-17

9.89 0.47 (4.99%)

20-Apr-17

10.38 0.49 (4.95%)

21-Apr-17

10.64 0.26 (2.5%)

24-Apr-17

10.20 -0.44 (-4.14%)

25-Apr-17

10.70 0.5 (4.9%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 87.11%
8-Day 88.43%
88.89
10.71 9.69 10.70
ICICI Prudentia
Add to
B 421.50 403.00 418.70 16.05
3.99
AVERAGE VOLUME
5-Day 106761.80
10-Day 112619.20
30-Day 154719.30
313161
385.96 375.52 0.00 0.00 0 10.03

19-Apr-17

398.90 -2.85 (-0.71%)

20-Apr-17

398.75 -0.15 (-0.04%)

21-Apr-17

408.10 9.35 (2.34%)

24-Apr-17

402.65 -5.45 (-1.34%)

25-Apr-17

418.70 16.05 (3.99%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 72.45%
8-Day 66.14%
80.29
483.15 322.15 414.84
IFL Promoters
Add to

ACTIONS

  • Only Sellers in IFL Promoters on BSE
XT 0.80 0.80 0.80 0.03
3.90
AVERAGE VOLUME
5-Day 56.00
10-Day 465.60
30-Day 1597.50
75
0.63 0.63 0.55 0.73 26.67 0.51

18-Apr-17

0.68 0.03 (4.62%)

20-Apr-17

0.71 0.03 (4.41%)

21-Apr-17

0.74 0.03 (4.23%)

24-Apr-17

0.77 0.03 (4.05%)

25-Apr-17

0.80 0.03 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.74 0.80
IFM Impex Globa
Add to

ACTIONS

  • IFM Impex Globa has hit 52wk low of Rs 2.71 on BSE
XT 4.44 4.44 4.44 0.21
4.96
AVERAGE VOLUME
5-Day 244.40
10-Day 398.40
30-Day 287.97
100
3.22 4.12 7.46 7.39 - 1.01

19-Apr-17

3.66 0.17 (4.87%)

20-Apr-17

3.84 0.18 (4.92%)

21-Apr-17

4.03 0.19 (4.95%)

24-Apr-17

4.23 0.2 (4.96%)

25-Apr-17

4.44 0.21 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.44 4.02 4.44
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, BF Utilities, Granules India: Ashwani Gujral
A 494.00 445.55 489.60 30.25
6.59
AVERAGE VOLUME
5-Day 23204.00
10-Day 22975.70
30-Day 52168.97
60573
420.52 396.71 315.76 302.90 214.74 10.54

19-Apr-17

457.45 11.95 (2.68%)

20-Apr-17

464.30 6.85 (1.5%)

21-Apr-17

466.05 1.75 (0.38%)

24-Apr-17

459.35 -6.7 (-1.44%)

25-Apr-17

489.60 30.25 (6.59%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.62%
8-Day 59.37%
54.56
551.20 367.50 481.94
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
XT 39.55 39.55 39.55 0.00
0.00
AVERAGE VOLUME
5-Day 1317.00
10-Day 5708.70
30-Day 2752.90
725
31.31 30.01 22.65 19.47 - -0.35

18-Apr-17

39.55 0 (0%)

19-Apr-17

39.55 0 (0%)

21-Apr-17

39.55 0 (0%)

24-Apr-17

39.55 0 (0%)

25-Apr-17

39.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.55 37.60 39.55
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 341,426||Deal Price: 202.80||Value (cr): 6.92||Time: 09:32am
A 206.60 200.50 202.45 1.15
0.57
AVERAGE VOLUME
5-Day 1837611.20
10-Day 1071195.50
30-Day 584332.50
621307
166.32 165.21 145.77 141.43 32.24 1.83

19-Apr-17

174.50 13.85 (8.62%)

20-Apr-17

189.90 15.4 (8.83%)

21-Apr-17

188.05 -1.85 (-0.97%)

24-Apr-17

201.30 13.25 (7.05%)

25-Apr-17

202.45 1.15 (0.57%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 14.12%
8-Day 15.96%
14.71
221.40 181.20 203.29
India Nippon
Add to

ACTIONS

  • India Nippon Dividend||Interim Dividend 60.00%||Announcement date: Apr 07, 2017||Record date: Apr 12, 2017||Ex-Div: Apr 11, 2017
B 728.40 691.75 706.00 16.75
2.43
AVERAGE VOLUME
5-Day 18660.00
10-Day 13587.70
30-Day 5633.67
39845
582.37 565.07 549.10 514.10 25.12 3.4

19-Apr-17

656.75 32.25 (5.16%)

20-Apr-17

701.25 44.5 (6.78%)

21-Apr-17

677.00 -24.25 (-3.46%)

24-Apr-17

689.25 12.25 (1.81%)

25-Apr-17

706.00 16.75 (2.43%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 53.04%
8-Day 55.54%
62.02
827.10 551.40 715.50
India Sucrose
Add to
XT 40.00 40.00 40.00 0.00
0.00
AVERAGE VOLUME
5-Day 8373.60
10-Day 18344.60
30-Day 15925.17
26025
39.25 39.19 31.73 27.73 1.17 1.23

19-Apr-17

40.00 0 (0%)

20-Apr-17

40.00 0 (0%)

21-Apr-17

40.00 0 (0%)

24-Apr-17

40.00 0 (0%)

25-Apr-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.00 38.00 40.00
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 68,558||Deal Price: 1,021.45||Value (cr): 7.00||Time: 09:32am
A 1,042.70 1,007.90 1,014.25 7.65
0.76
AVERAGE VOLUME
5-Day 109270.60
10-Day 88325.30
30-Day 605419.77
125359
956.88 913.24 805.65 797.47 0.01 0

19-Apr-17

956.75 -3.7 (-0.39%)

20-Apr-17

978.85 22.1 (2.31%)

21-Apr-17

989.90 11.05 (1.13%)

24-Apr-17

1006.60 16.7 (1.69%)

25-Apr-17

1014.25 7.65 (0.76%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 46.96%
8-Day 47.07%
40.50
1,107.25 905.95 1021.52
Indiabulls Vent
Add to
B 119.25 119.25 119.25 5.65
4.97
AVERAGE VOLUME
5-Day 750062.00
10-Day 775257.10
30-Day 1640528.20
93775
67.29 54.33 33.51 32.46 147.22 19.71

19-Apr-17

98.50 4.65 (4.95%)

20-Apr-17

103.40 4.9 (4.97%)

21-Apr-17

108.20 4.8 (4.64%)

24-Apr-17

113.60 5.4 (4.99%)

25-Apr-17

119.25 5.65 (4.97%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 49.67%
8-Day 47.35%
97.31
119.25 107.95 119.25
Indian Bank
Add to
A 318.80 279.05 310.80 25.65
9.00
AVERAGE VOLUME
5-Day 503557.20
10-Day 283107.20
30-Day 150505.00
1933603
270.15 277.12 248.91 234.34 12.75 1.11

19-Apr-17

253.50 -4.1 (-1.59%)

20-Apr-17

257.45 3.95 (1.56%)

21-Apr-17

260.90 3.45 (1.34%)

24-Apr-17

285.15 24.25 (9.29%)

25-Apr-17

310.80 25.65 (9%)

DELIVERY AVERAGES
3-Day 22.60%
5-Day 26.26%
8-Day 29.76%
22.89
327.90 256.65 307.85
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 165.24 today.
B 202.90 190.00 200.35 10.60
5.59
AVERAGE VOLUME
5-Day 25350.60
10-Day 15298.70
30-Day 7562.20
71153
173.54 170.01 155.04 154.78 31.21 4.72

19-Apr-17

179.40 6.3 (3.64%)

20-Apr-17

181.15 1.75 (0.98%)

21-Apr-17

189.05 7.9 (4.36%)

24-Apr-17

189.75 0.7 (0.37%)

25-Apr-17

200.35 10.6 (5.59%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 71.68%
8-Day 71.57%
78.66
227.70 151.80 199.62
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 200-Day Moving Average of 33.14 today.
B 42.60 40.00 41.00 1.05
2.63
AVERAGE VOLUME
5-Day 133154.00
10-Day 186315.20
30-Day 82070.57
213056
34.46 33.43 32.74 33.43 24.4 1.08

19-Apr-17

38.70 0.7 (1.84%)

20-Apr-17

38.95 0.25 (0.65%)

21-Apr-17

39.85 0.9 (2.31%)

24-Apr-17

39.95 0.1 (0.25%)

25-Apr-17

41.00 1.05 (2.63%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 46.63%
8-Day 48.36%
47.76
47.90 32.00 41.59
Indra Ind
Add to

ACTIONS

  • Only Buyers in Indra Ind on BSE
XT 22.40 22.40 22.40 0.42
1.91
AVERAGE VOLUME
5-Day 220.20
10-Day 589.30
30-Day 563.60
400
13.27 12.28 19.14 0.00 - 2.57

19-Apr-17

19.00 0.9 (4.97%)

20-Apr-17

19.95 0.95 (5%)

21-Apr-17

20.94 0.99 (4.96%)

24-Apr-17

21.98 1.04 (4.97%)

25-Apr-17

22.40 0.42 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.41 21.55 22.40
Indus Finance
Add to
XD 21.91 19.92 21.75 1.83
9.19
AVERAGE VOLUME
5-Day 14342.00
10-Day 14157.20
30-Day 6931.83
38851
16.12 14.09 12.92 12.43 46.28 1.21

19-Apr-17

19.45 1.7 (9.58%)

20-Apr-17

19.90 0.45 (2.31%)

21-Apr-17

19.90 0 (0%)

24-Apr-17

19.92 0.02 (0.1%)

25-Apr-17

21.75 1.83 (9.19%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 44.47%
8-Day 38.01%
63.01
21.91 17.93 21.26
IndusInd Bank
Add to
A 1,457.25 1,435.20 1,452.30 18.45
1.29
AVERAGE VOLUME
5-Day 198919.60
10-Day 119380.70
30-Day 228598.27
45094
1405.23 1372.58 1236.39 1218.37 0.02 0

19-Apr-17

1422.75 -9 (-0.63%)

20-Apr-17

1426.90 4.15 (0.29%)

21-Apr-17

1434.75 7.85 (0.55%)

24-Apr-17

1433.85 -0.9 (-0.06%)

25-Apr-17

1452.30 18.45 (1.29%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 72.03%
8-Day 69.07%
60.94
1,577.20 1,290.50 1449.20
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 200-Day Moving Average of 699.31 today.
B 915.95 859.05 901.55 45.10
5.27
AVERAGE VOLUME
5-Day 9045.20
10-Day 15164.80
30-Day 7994.20
24270
772.90 740.27 708.46 714.76 39.1 2.86

19-Apr-17

831.80 -9.15 (-1.09%)

20-Apr-17

824.40 -7.4 (-0.89%)

21-Apr-17

818.45 -5.95 (-0.72%)

24-Apr-17

856.45 38 (4.64%)

25-Apr-17

901.55 45.1 (5.27%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 52.08%
8-Day 38.23%
40.85
1,027.70 685.20 896.79
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on BSE||Qty: 200,020||Deal Price: 270.55||Value (cr): 5.41||Time: 09:16am
B 305.85 293.85 296.80 -4.45
-1.48
AVERAGE VOLUME
5-Day 54407.20
10-Day 52416.60
30-Day 112298.87
61653
275.94 261.88 247.03 249.89 61.7 4.84

19-Apr-17

284.90 -4.55 (-1.57%)

20-Apr-17

293.35 8.45 (2.97%)

21-Apr-17

297.75 4.4 (1.5%)

24-Apr-17

301.25 3.5 (1.18%)

25-Apr-17

296.80 -4.45 (-1.48%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 48.51%
8-Day 57.76%
56.94
361.50 241.00 301.48
Integ Fin Serv
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
XT 31.95 31.20 31.95 1.50
4.93
AVERAGE VOLUME
5-Day 726.20
10-Day 1254.20
30-Day 918.50
500
25.30 26.70 24.61 22.80 7.66 0.59

17-Apr-17

28.40 1.25 (4.6%)

18-Apr-17

29.80 1.4 (4.93%)

20-Apr-17

29.00 -0.8 (-2.68%)

24-Apr-17

30.45 1.45 (5%)

25-Apr-17

31.95 1.5 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.95 28.95 31.80
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
XD 3.87 3.87 3.87 0.18
4.88
AVERAGE VOLUME
5-Day 1767.40
10-Day 1513.80
30-Day 864.20
500
2.37 2.06 1.68 1.88 17.59 1.93

19-Apr-17

3.20 0.14 (4.58%)

20-Apr-17

3.36 0.16 (5%)

21-Apr-17

3.52 0.16 (4.76%)

24-Apr-17

3.69 0.17 (4.83%)

25-Apr-17

3.87 0.18 (4.88%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.99%
99.92
3.87 3.51 3.87
Inter Globe Fin
Add to

ACTIONS

  • Only Buyers in Inter Globe Fin on BSE
XT 38.85 37.50 38.85 1.85
5.00
AVERAGE VOLUME
5-Day 2793.00
10-Day 2292.50
30-Day 1821.43
3660
27.62 26.80 24.03 21.34 58.86 0.29

19-Apr-17

32.55 1.55 (5%)

20-Apr-17

34.15 1.6 (4.92%)

21-Apr-17

35.85 1.7 (4.98%)

24-Apr-17

37.00 1.15 (3.21%)

25-Apr-17

38.85 1.85 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.85 35.15 38.47
Intl Travel
Add to
XC 239.90 230.40 231.35 0.95
0.41
AVERAGE VOLUME
5-Day 76823.40
10-Day 52852.90
30-Day 20061.57
56687
200.94 197.99 196.96 197.04 14.72 1.12

19-Apr-17

215.20 3.2 (1.51%)

20-Apr-17

219.15 3.95 (1.84%)

21-Apr-17

218.95 -0.2 (-0.09%)

24-Apr-17

230.40 11.45 (5.23%)

25-Apr-17

231.35 0.95 (0.41%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 70.92%
8-Day 71.78%
61.92
276.45 184.35 234.22
ISGEC Heavy Eng
Add to

ACTIONS

  • Only Buyers in ISGEC Heavy Eng on BSE
B 6,470.00 6,300.05 6,385.50 1.25
0.02
AVERAGE VOLUME
5-Day 2223.40
10-Day 2073.40
30-Day 3503.80
1547
6069.73 5850.21 5107.96 5055.24 0.02 0

19-Apr-17

6284.65 260.65 (4.33%)

20-Apr-17

6323.90 39.25 (0.62%)

21-Apr-17

6252.70 -71.2 (-1.13%)

24-Apr-17

6384.25 131.55 (2.1%)

25-Apr-17

6385.50 1.25 (0.02%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 73.94%
8-Day 72.07%
82.55
7,661.10 5,107.40 6389.19
IST Ltd
Add to
XT 933.40 880.00 917.35 28.35
3.19
AVERAGE VOLUME
5-Day 232.60
10-Day 144.40
30-Day 2639.17
267
796.75 775.98 729.75 708.06 71.22 3.4

19-Apr-17

816.00 -2.1 (-0.26%)

20-Apr-17

820.00 4 (0.49%)

21-Apr-17

859.00 39 (4.76%)

24-Apr-17

889.00 30 (3.49%)

25-Apr-17

917.35 28.35 (3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
933.45 844.55 915.10
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 1,088,560||Deal Price: 98.00||Value (cr): 10.67||Time: 09:19am
B 105.60 99.50 100.60 -3.35
-3.22
AVERAGE VOLUME
5-Day 1252601.40
10-Day 1048708.70
30-Day 668590.77
775041
69.64 59.75 45.29 41.31 17.26 -4.24

19-Apr-17

76.10 1 (1.33%)

20-Apr-17

77.70 1.6 (2.1%)

21-Apr-17

87.70 10 (12.87%)

24-Apr-17

103.95 16.25 (18.53%)

25-Apr-17

100.60 -3.35 (-3.22%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 23.80%
8-Day 21.76%
18.72
124.70 83.20 101.62
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
XD 78.80 72.40 76.30 3.40
4.66
AVERAGE VOLUME
5-Day 4552.00
10-Day 3194.00
30-Day 3004.27
13486
65.27 63.33 56.11 54.06 10.73 1.04

19-Apr-17

66.80 0.65 (0.98%)

20-Apr-17

69.65 2.85 (4.27%)

21-Apr-17

69.05 -0.6 (-0.86%)

24-Apr-17

72.90 3.85 (5.58%)

25-Apr-17

76.30 3.4 (4.66%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 95.54%
8-Day 90.06%
100
80.15 65.65 75.79
Iykot Hitech
Add to

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
XT 7.61 7.61 7.61 0.00
0.00
AVERAGE VOLUME
5-Day 1868.00
10-Day 2120.60
30-Day 1810.63
4780
5.21 4.54 3.97 4.18 11.19 1.44

19-Apr-17

7.61 0 (0%)

20-Apr-17

7.61 0 (0%)

21-Apr-17

7.61 0 (0%)

24-Apr-17

7.61 0 (0%)

25-Apr-17

7.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.61 7.46 7.61
Jain Irrig (D)
Add to
B 74.00 64.40 70.30 2.95
4.38
AVERAGE VOLUME
5-Day 60697.60
10-Day 36209.00
30-Day 16749.63
89198
62.59 61.53 59.14 56.65 0 1.34

19-Apr-17

65.90 2.6 (4.11%)

20-Apr-17

67.95 2.05 (3.11%)

21-Apr-17

66.45 -1.5 (-2.21%)

24-Apr-17

67.35 0.9 (1.35%)

25-Apr-17

70.30 2.95 (4.38%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 40.45%
8-Day 43.45%
51.54
80.80 53.90 71.77
Jain Irrigation
Add to
A 119.80 112.60 116.30 5.30
4.77
AVERAGE VOLUME
5-Day 3132531.60
10-Day 1775438.20
30-Day 782506.47
1997324
99.38 97.08 94.33 90.40 53.11 2.22

19-Apr-17

107.75 8.3 (8.35%)

20-Apr-17

113.90 6.15 (5.71%)

21-Apr-17

111.80 -2.1 (-1.84%)

24-Apr-17

111.00 -0.8 (-0.72%)

25-Apr-17

116.30 5.3 (4.77%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 21.63%
8-Day 22.58%
26.52
122.10 99.90 117.30
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut Block Deal on NSE||Qty: 84,357||Deal Price: 627.10||Value (cr): 5.29||Time: 09:32am
B 645.00 589.20 623.15 35.50
6.04
AVERAGE VOLUME
5-Day 247973.60
10-Day 128626.00
30-Day 53670.77
169086
440.33 411.65 331.28 288.39 25.09 4.56

19-Apr-17

435.85 3.95 (0.91%)

20-Apr-17

523.00 87.15 (20%)

21-Apr-17

604.00 81 (15.49%)

24-Apr-17

587.65 -16.35 (-2.71%)

25-Apr-17

623.15 35.5 (6.04%)

DELIVERY AVERAGES
3-Day 8.83%
5-Day 9.95%
8-Day 10.48%
14.56
646.40 528.90 627.44
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org Block Deal on BSE||Qty: 75,000||Deal Price: 703.60||Value (cr): 5.28||Time: 09:24am
B 912.00 852.00 894.20 57.05
6.81
AVERAGE VOLUME
5-Day 13317.40
10-Day 9648.20
30-Day 15095.13
33103
734.83 681.20 536.45 478.53 35.19 6.53

19-Apr-17

791.25 9.25 (1.18%)

20-Apr-17

789.90 -1.35 (-0.17%)

21-Apr-17

808.05 18.15 (2.3%)

24-Apr-17

837.15 29.1 (3.6%)

25-Apr-17

894.20 57.05 (6.81%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.01%
8-Day 52.06%
53.59
1,004.55 669.75 889.74
Jaykay Enter
Add to
XD 10.53 9.80 9.87 0.29
3.03
AVERAGE VOLUME
5-Day 69355.80
10-Day 62887.10
30-Day 79941.63
144240
7.94 7.12 5.66 5.46 31.84 0.92

19-Apr-17

8.71 -0.29 (-3.22%)

20-Apr-17

8.78 0.07 (0.8%)

21-Apr-17

8.85 0.07 (0.8%)

24-Apr-17

9.58 0.73 (8.25%)

25-Apr-17

9.87 0.29 (3.03%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 70.86%
8-Day 71.35%
63.61
10.53 8.63 10.23
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra Block Deal on NSE||Qty: 501,676||Deal Price: 13.25||Value (cr): 0.66||Time: 09:32am
B 13.74 12.64 12.99 -0.46
-3.42
AVERAGE VOLUME
5-Day 781124.20
10-Day 593743.20
30-Day 434007.73
1343285
11.06 11.06 9.19 9.31 - 0.3

19-Apr-17

11.12 0.02 (0.18%)

20-Apr-17

11.13 0.01 (0.09%)

21-Apr-17

11.30 0.17 (1.53%)

24-Apr-17

13.45 2.15 (19.03%)

25-Apr-17

12.99 -0.46 (-3.42%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 55.15%
8-Day 56.32%
58.47
16.14 10.76 13.12
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
B 113.85 109.85 110.75 0.40
0.36
AVERAGE VOLUME
5-Day 182083.20
10-Day 196977.80
30-Day 143239.00
139745
97.87 95.35 87.89 80.47 12.91 1.91

19-Apr-17

102.90 1.15 (1.13%)

20-Apr-17

110.45 7.55 (7.34%)

21-Apr-17

107.60 -2.85 (-2.58%)

24-Apr-17

110.35 2.75 (2.56%)

25-Apr-17

110.75 0.4 (0.36%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 48.99%
8-Day 46.91%
49.19
132.40 88.30 111.76
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre, Can Fin Homes, Dewan Housing Finance, Sintex: Gujral
A 162.75 157.85 158.75 -2.05
-1.27
AVERAGE VOLUME
5-Day 699682.20
10-Day 580345.60
30-Day 416203.67
613456
136.96 130.00 130.04 124.60 10.13 2.54

19-Apr-17

142.20 3.25 (2.34%)

20-Apr-17

154.10 11.9 (8.37%)

21-Apr-17

152.80 -1.3 (-0.84%)

24-Apr-17

160.80 8 (5.24%)

25-Apr-17

158.75 -2.05 (-1.27%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 40.15%
8-Day 37.07%
40.40
192.95 128.65 159.68
JM Financial
Add to

ACTIONS

  • Buy JM Financial, Reliance Industries, Ceat, Dewan Housing Finance, Tata Chemicals: Ashwani Gujral
B 115.85 112.50 114.35 2.35
2.10
AVERAGE VOLUME
5-Day 357530.80
10-Day 544353.30
30-Day 579478.93
402965
92.47 88.07 76.39 73.25 103.95 5.49

19-Apr-17

104.10 1.75 (1.71%)

20-Apr-17

109.05 4.95 (4.76%)

21-Apr-17

107.55 -1.5 (-1.38%)

24-Apr-17

112.00 4.45 (4.14%)

25-Apr-17

114.35 2.35 (2.1%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 43.36%
8-Day 58.82%
45.57
134.40 89.60 113.87
Jupiter Infomed
Add to

ACTIONS

  • Only Sellers in Jupiter Infomed on BSE
B 93.00 78.00 88.25 10.35
13.29
AVERAGE VOLUME
5-Day 17117.20
10-Day 10885.20
30-Day 8047.23
34459
75.33 75.67 66.68 59.28 2206.25 8.35

19-Apr-17

75.95 0.5 (0.66%)

20-Apr-17

73.00 -2.95 (-3.88%)

21-Apr-17

73.55 0.55 (0.75%)

24-Apr-17

77.90 4.35 (5.91%)

25-Apr-17

88.25 10.35 (13.29%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 48.31%
8-Day 57.66%
44.45
93.45 62.35 83.92
Kamat Hotels
Add to