Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 19 Sep 17:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
A.K.Capital Ser
Add to
XC 627.00 586.50 617.90 26.05
4.40
AVERAGE VOLUME
5-Day 9042.40
10-Day 7880.20
30-Day 4829.30
10764
504.21 510.53 456.52 424.94 16.91 1.15

13-Sep-17

532.55 -0.15 (-0.03%)

14-Sep-17

544.20 11.65 (2.19%)

15-Sep-17

568.50 24.3 (4.47%)

18-Sep-17

591.85 23.35 (4.11%)

19-Sep-17

617.90 26.05 (4.4%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 88.26%
8-Day 88.39%
93.47
710.20 473.50 613.59
Aayush Food
Add to

ACTIONS

  • Only Buyers in Aayush Food on BSE
XD 48.55 48.55 48.55 0.00
0.00
AVERAGE VOLUME
5-Day 946.20
10-Day 1181.10
30-Day 844.90
750
47.49 46.73 39.20 34.19 19.98 3.52

13-Sep-17

48.55 0 (0%)

14-Sep-17

48.55 0 (0%)

15-Sep-17

48.55 0 (0%)

18-Sep-17

48.55 0 (0%)

19-Sep-17

48.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.70%
100
48.55 46.15 48.55
Adhbhut Infra
Add to
XT 67.20 67.20 67.20 3.20
5.00
AVERAGE VOLUME
5-Day 1484.80
10-Day 2792.30
30-Day 4689.70
49
0.00 0.00 0.00 0.00 - 3.9

18-Jul-17

64.20 0.15 (0.23%)

21-Jul-17

64.30 0.1 (0.16%)

10-Aug-17

64.30 0 (0%)

14-Aug-17

64.00 -0.3 (-0.47%)

19-Sep-17

67.20 3.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
67.20 60.80 67.20
Aditya Ispat
Add to
XD 7.88 7.15 7.88 0.37
4.93
AVERAGE VOLUME
5-Day 1187.60
10-Day 1682.80
30-Day 1813.13
515
6.06 5.92 5.32 4.84 9.97 0.5

13-Sep-17

6.50 -0.3 (-4.41%)

14-Sep-17

6.82 0.32 (4.92%)

15-Sep-17

7.16 0.34 (4.99%)

18-Sep-17

7.51 0.35 (4.89%)

19-Sep-17

7.88 0.37 (4.93%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 57.41%
8-Day 73.03%
85.11
7.88 7.14 7.16
Aimco Pesticide
Add to
XT 167.85 167.85 167.85 0.00
0.00
AVERAGE VOLUME
5-Day 4412.20
10-Day 2978.20
30-Day 2762.70
425
167.85 167.80 123.90 114.96 13.31 7.82

13-Sep-17

167.85 0 (0%)

14-Sep-17

167.85 0 (0%)

15-Sep-17

167.85 0 (0%)

18-Sep-17

167.85 0 (0%)

19-Sep-17

167.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.85 159.50 167.85
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
XT 30.50 30.50 30.50 0.00
0.00
AVERAGE VOLUME
5-Day 98.60
10-Day 4649.90
30-Day 5407.10
123
30.00 26.79 0.00 0.00 57.55 2.72

13-Sep-17

30.50 0 (0%)

14-Sep-17

30.50 0 (0%)

15-Sep-17

30.50 0 (0%)

18-Sep-17

30.50 0 (0%)

19-Sep-17

30.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 29.00 30.50
Akme Star
Add to
B 100.90 98.00 100.30 7.05
7.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
16022
76.27 74.62 53.35 45.16 76.56 6.63

13-Sep-17

85.35 2.1 (2.52%)

14-Sep-17

85.65 0.3 (0.35%)

15-Sep-17

85.25 -0.4 (-0.47%)

18-Sep-17

93.25 8 (9.38%)

19-Sep-17

100.30 7.05 (7.56%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 90.41%
8-Day 92.25%
82.01
102.55 83.95 99.56
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
B 53.90 53.90 53.90 2.55
4.97
AVERAGE VOLUME
5-Day 12737.60
10-Day 12747.90
30-Day 6771.83
6107
34.91 32.57 29.66 28.91 1.86 0.49

13-Sep-17

44.45 2.1 (4.96%)

14-Sep-17

46.65 2.2 (4.95%)

15-Sep-17

48.95 2.3 (4.93%)

18-Sep-17

51.35 2.4 (4.9%)

19-Sep-17

53.90 2.55 (4.97%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 81.91%
8-Day 80.44%
87.51
53.90 48.80 53.90
Anjani Foods
Add to

ACTIONS

  • Anjani Foods COM on Jul 22, 2017||Announcement date: Jun 27, 2017
XT 18.80 18.80 18.80 0.00
0.00
AVERAGE VOLUME
5-Day 200.00
10-Day 235.00
30-Day 300.80
200
18.48 15.76 10.93 0.00 - 1.09

10-Aug-17

18.80 0 (0%)

22-Aug-17

18.80 0 (0%)

14-Sep-17

18.80 0 (0%)

15-Sep-17

18.80 0 (0%)

19-Sep-17

18.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.80 17.90 18.80
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
XC 76.00 72.50 73.30 -1.10
-1.48
AVERAGE VOLUME
5-Day 85705.60
10-Day 50139.40
30-Day 24758.43
107596
59.36 60.79 53.98 52.21 9.73 44.97

13-Sep-17

61.35 -0.75 (-1.21%)

14-Sep-17

71.70 10.35 (16.87%)

15-Sep-17

71.90 0.2 (0.28%)

18-Sep-17

74.40 2.5 (3.48%)

19-Sep-17

73.30 -1.1 (-1.48%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 62.57%
8-Day 63.99%
64.18
89.25 59.55 74.75
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
B 509.90 477.00 495.35 25.10
5.34
AVERAGE VOLUME
5-Day 30290.40
10-Day 20874.50
30-Day 25304.20
96914
436.11 432.74 385.09 348.37 49.04 4.17

13-Sep-17

449.60 -4.15 (-0.91%)

14-Sep-17

455.95 6.35 (1.41%)

15-Sep-17

466.70 10.75 (2.36%)

18-Sep-17

470.25 3.55 (0.76%)

19-Sep-17

495.35 25.1 (5.34%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 63.50%
8-Day 62.18%
72.67
564.30 376.20 492.83
Astral Poly Tec
Add to

ACTIONS

  • Buy, Sell, Hold: Analysts are watching these 8 stocks and 1 sector today
B 745.00 730.00 742.20 8.05
1.10
AVERAGE VOLUME
5-Day 2150.20
10-Day 5347.60
30-Day 6343.50
1963
679.39 664.31 599.17 547.96 82.56 10.65

13-Sep-17

713.80 -9.1 (-1.26%)

14-Sep-17

711.00 -2.8 (-0.39%)

15-Sep-17

718.75 7.75 (1.09%)

18-Sep-17

734.15 15.4 (2.14%)

19-Sep-17

742.20 8.05 (1.1%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 83.54%
8-Day 82.13%
79.51
880.95 587.35 737.79
Aurum Soft
Add to
XD 1.19 1.19 1.19 0.00
0.00
AVERAGE VOLUME
5-Day 1271.20
10-Day 1420.60
30-Day 5436.97
3850
1.19 1.19 0.98 0.88 - 1.29

13-Sep-17

1.19 0 (0%)

14-Sep-17

1.19 0 (0%)

15-Sep-17

1.19 0 (0%)

18-Sep-17

1.19 0 (0%)

19-Sep-17

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.14 1.19
Auto Corp Goa
Add to
XC 859.50 775.00 782.50 -9.20
-1.16
AVERAGE VOLUME
5-Day 9030.80
10-Day 5896.40
30-Day 2752.33
19339
678.34 700.88 673.56 663.13 24.51 2.56

13-Sep-17

694.50 9.4 (1.37%)

14-Sep-17

698.50 4 (0.58%)

15-Sep-17

682.10 -16.4 (-2.35%)

18-Sep-17

791.70 109.6 (16.07%)

19-Sep-17

782.50 -9.2 (-1.16%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 77.91%
8-Day 70.11%
85.12
950.00 633.40 824.62
Autolite India
Add to
B 105.35 98.65 105.35 9.55
9.97
AVERAGE VOLUME
5-Day 106362.80
10-Day 137564.50
30-Day 64347.60
263771
67.63 65.78 59.88 57.85 - 3.01

13-Sep-17

79.00 -4.15 (-4.99%)

14-Sep-17

79.20 0.2 (0.25%)

15-Sep-17

87.10 7.9 (9.97%)

18-Sep-17

95.80 8.7 (9.99%)

19-Sep-17

105.35 9.55 (9.97%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 48.34%
8-Day 49.20%
55.05
105.35 86.25 104.69
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Century Textiles, Titan Company: Ashwani Gujral
B 2,165.00 2,065.65 2,080.45 16.10
0.78
AVERAGE VOLUME
5-Day 19345.40
10-Day 14897.40
30-Day 20917.00
35588
1865.48 1774.80 1261.66 1077.73 0.03 0.02

13-Sep-17

1879.35 -8.35 (-0.44%)

14-Sep-17

1871.35 -8 (-0.43%)

15-Sep-17

1882.80 11.45 (0.61%)

18-Sep-17

2064.35 181.55 (9.64%)

19-Sep-17

2080.45 16.1 (0.78%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 60.22%
8-Day 49.91%
60.55
2,477.20 1,651.50 2098.21
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
A 3,152.75 3,110.10 3,115.60 -14.20
-0.45
AVERAGE VOLUME
5-Day 22363.00
10-Day 17242.90
30-Day 23025.40
10420
2871.74 2849.55 2847.10 2812.80 0.02 0.01

13-Sep-17

2931.25 -2.15 (-0.07%)

14-Sep-17

2928.65 -2.6 (-0.09%)

15-Sep-17

3022.05 93.4 (3.19%)

18-Sep-17

3129.80 107.75 (3.57%)

19-Sep-17

3115.60 -14.2 (-0.45%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 46.30%
8-Day 42.75%
45.55
3,442.75 2,816.85 3128.79
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Exide, Granules; sell Repco Home Finance: Mitessh Thakkar
A 1,760.00 1,713.65 1,720.55 -25.05
-1.44
AVERAGE VOLUME
5-Day 27526.80
10-Day 18209.00
30-Day 25009.83
33867
1598.63 1615.89 1510.22 1415.53 0.01 0

13-Sep-17

1670.55 -18.3 (-1.08%)

14-Sep-17

1669.80 -0.75 (-0.04%)

15-Sep-17

1675.30 5.5 (0.33%)

18-Sep-17

1745.60 70.3 (4.2%)

19-Sep-17

1720.55 -25.05 (-1.44%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 44.46%
8-Day 43.87%
66.46
1,920.15 1,571.05 1723.62
Bata India
Add to

ACTIONS

  • Buy Bata, IGL, M&M Financial; hold Jain Irrigation, sell Rico Auto: Sukhani
A 741.15 731.00 734.05 3.40
0.47
AVERAGE VOLUME
5-Day 38628.20
10-Day 49411.30
30-Day 65097.77
40045
681.01 639.10 574.79 543.92 55.95 7.12

13-Sep-17

711.75 -5.25 (-0.73%)

14-Sep-17

720.00 8.25 (1.16%)

15-Sep-17

720.40 0.4 (0.06%)

18-Sep-17

730.65 10.25 (1.42%)

19-Sep-17

734.05 3.4 (0.47%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 24.53%
8-Day 27.84%
23.35
803.70 657.60 736.46
BEML
Add to

ACTIONS

  • Buy BEML, United Spirits: Rajat Bose
A 1,947.45 1,854.00 1,933.00 80.65
4.35
AVERAGE VOLUME
5-Day 65110.40
10-Day 60619.00
30-Day 106009.03
162866
1792.13 1719.14 1467.82 1364.84 0.04 0

13-Sep-17

1847.10 -38 (-2.02%)

14-Sep-17

1868.95 21.85 (1.18%)

15-Sep-17

1844.25 -24.7 (-1.32%)

18-Sep-17

1852.35 8.1 (0.44%)

19-Sep-17

1933.00 80.65 (4.35%)

DELIVERY AVERAGES
3-Day 14.47%
5-Day 16.18%
8-Day 18.00%
15.00
2,037.55 1,667.15 1915.65
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 22.93 today.
B 29.90 26.65 28.50 1.60
5.95
AVERAGE VOLUME
5-Day 37546.60
10-Day 21858.70
30-Day 10841.03
105778
23.50 24.38 23.18 21.93 14.69 0.43

13-Sep-17

24.70 -0.95 (-3.7%)

14-Sep-17

24.75 0.05 (0.2%)

15-Sep-17

25.55 0.8 (3.23%)

18-Sep-17

26.90 1.35 (5.28%)

19-Sep-17

28.50 1.6 (5.95%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 52.86%
8-Day 55.29%
56.06
32.25 21.55 29.03
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 74.65 today.
B 94.50 88.10 92.55 3.40
3.81
AVERAGE VOLUME
5-Day 450852.20
10-Day 503497.80
30-Day 565688.80
759072
83.77 80.38 52.22 44.96 35.19 9.69

13-Sep-17

87.45 -3.05 (-3.37%)

14-Sep-17

88.65 1.2 (1.37%)

15-Sep-17

90.40 1.75 (1.97%)

18-Sep-17

89.15 -1.25 (-1.38%)

19-Sep-17

92.55 3.4 (3.81%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 33.65%
8-Day 36.69%
27.58
106.95 71.35 92.45
Bharat Forge
Add to
A 1,273.00 1,248.00 1,267.95 19.60
1.57
AVERAGE VOLUME
5-Day 85779.80
10-Day 97646.50
30-Day 76834.47
50436
1173.04 1158.69 1115.11 1070.80 0.04 0.01

13-Sep-17

1226.00 -1.55 (-0.13%)

14-Sep-17

1259.20 33.2 (2.71%)

15-Sep-17

1240.60 -18.6 (-1.48%)

18-Sep-17

1248.35 7.75 (0.62%)

19-Sep-17

1267.95 19.6 (1.57%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 47.57%
8-Day 44.12%
60.74
1,373.15 1,123.55 1261.17
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 190.65 on NSE
B2 209.00 191.00 195.55 -12.60
-6.05
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
487759
0 3.64

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 47.57%
8-Day 44.12%
249.75 166.55 201.94
Bodhtree Cons
Add to

ACTIONS

  • Only Buyers in Bodhtree Cons on BSE
XD 78.95 75.50 76.05 0.85
1.13
AVERAGE VOLUME
5-Day 24833.20
10-Day 21672.70
30-Day 18263.43
24042
65.75 65.84 52.82 48.59 55.92 3.87

13-Sep-17

70.15 3.3 (4.94%)

14-Sep-17

69.65 -0.5 (-0.71%)

15-Sep-17

71.65 2 (2.87%)

18-Sep-17

75.20 3.55 (4.95%)

19-Sep-17

76.05 0.85 (1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.95 71.45 77.62
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 193.30 193.30 193.30 9.20
5.00
AVERAGE VOLUME
5-Day 687174.40
10-Day 1105336.20
30-Day 1532302.40
111796
114.80 103.21 85.28 76.70 73.22 9.9

13-Sep-17

159.05 7.5 (4.95%)

14-Sep-17

167.00 7.95 (5%)

15-Sep-17

175.35 8.35 (5%)

18-Sep-17

184.10 8.75 (4.99%)

19-Sep-17

193.30 9.2 (5%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 28.43%
8-Day 29.32%
47.83
193.30 174.90 193.30
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on BSE
B 15.60 15.60 15.60 0.74
4.98
AVERAGE VOLUME
5-Day 14487.60
10-Day 9721.70
30-Day 7165.77
1623
8.96 8.56 8.42 7.98 1.66 -0.73

13-Sep-17

12.85 0.61 (4.98%)

14-Sep-17

13.49 0.64 (4.98%)

15-Sep-17

14.16 0.67 (4.97%)

18-Sep-17

14.86 0.7 (4.94%)

19-Sep-17

15.60 0.74 (4.98%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 82.57%
8-Day 85.42%
100
15.60 14.12 15.60
Capri Global
Add to
B 120.35 102.00 120.35 20.05
19.99
AVERAGE VOLUME
5-Day 175237.20
10-Day 145745.50
30-Day 64804.33
384590
75.46 73.33 62.30 60.99 38.09 1.84

13-Sep-17

84.25 -1.85 (-2.15%)

14-Sep-17

84.70 0.45 (0.53%)

15-Sep-17

93.15 8.45 (9.98%)

18-Sep-17

100.30 7.15 (7.68%)

19-Sep-17

120.35 20.05 (19.99%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 47.12%
8-Day 43.11%
38.49
120.35 80.25 112.34
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
XT 36.80 36.80 36.80 0.00
0.00
AVERAGE VOLUME
5-Day 13876.80
10-Day 7289.40
30-Day 4952.20
80
34.45 31.87 25.21 23.51 8.64 1.21

11-Sep-17

36.80 0 (0%)

13-Sep-17

36.80 0 (0%)

15-Sep-17

36.80 0 (0%)

18-Sep-17

36.80 0 (0%)

19-Sep-17

36.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.80 35.00 36.80
Centrum Capital
Add to

ACTIONS

  • Only Buyers in Centrum Capital on BSE
T 80.60 77.80 80.60 3.80
4.95
AVERAGE VOLUME
5-Day 687549.00
10-Day 703149.30
30-Day 4541883.97
1057247
68.43 60.83 48.67 44.48 77.5 11.15

13-Sep-17

72.55 -1.6 (-2.16%)

14-Sep-17

73.50 0.95 (1.31%)

15-Sep-17

73.15 -0.35 (-0.48%)

18-Sep-17

76.80 3.65 (4.99%)

19-Sep-17

80.60 3.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.60 73.00 79.98
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 2926.71 today.
B 3,287.00 3,170.00 3,230.90 18.65
0.58
AVERAGE VOLUME
5-Day 12909.00
10-Day 6665.10
30-Day 2764.40
700
2925.20 2944.63 2873.31 2683.38 0.04 0.01

13-Sep-17

2974.05 -22.55 (-0.75%)

14-Sep-17

3104.20 130.15 (4.38%)

15-Sep-17

3090.60 -13.6 (-0.44%)

18-Sep-17

3212.25 121.65 (3.94%)

19-Sep-17

3230.90 18.65 (0.58%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 77.20%
8-Day 74.58%
74.55
3,854.70 2,569.80 3215.55
CESC
Add to

ACTIONS

  • Buy CESC, Chennai Petroleum; avoid Axis Bank: Ashwani Gujral
A 1,075.10 1,050.00 1,071.75 15.30
1.45
AVERAGE VOLUME
5-Day 59782.80
10-Day 49175.30
30-Day 76444.17
118010
1000.11 961.28 905.17 844.50 0.02 0

13-Sep-17

1045.70 -3.75 (-0.36%)

14-Sep-17

1057.70 12 (1.15%)

15-Sep-17

1050.20 -7.5 (-0.71%)

18-Sep-17

1056.45 6.25 (0.6%)

19-Sep-17

1071.75 15.3 (1.45%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 38.62%
8-Day 39.75%
41.16
1,162.05 950.85 1068.08
Chambal Fert
Add to
B 156.90 149.40 153.70 2.90
1.92
AVERAGE VOLUME
5-Day 138986.80
10-Day 106042.70
30-Day 159777.97
261458
143.96 139.28 114.08 104.52 15.07 2.52

13-Sep-17

147.10 0.75 (0.51%)

14-Sep-17

147.10 0 (0%)

15-Sep-17

149.35 2.25 (1.53%)

18-Sep-17

150.80 1.45 (0.97%)

19-Sep-17

153.70 2.9 (1.92%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 53.41%
8-Day 56.94%
58.48
180.95 120.65 154.79
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
B 53.30 44.60 45.75 -3.30
-6.73
AVERAGE VOLUME
5-Day 36572.60
10-Day 22980.40
30-Day 12736.40
26114
32.40 30.80 26.84 26.36 27.56 2.96

13-Sep-17

34.30 -2.25 (-6.16%)

14-Sep-17

41.15 6.85 (19.97%)

15-Sep-17

45.70 4.55 (11.06%)

18-Sep-17

49.05 3.35 (7.33%)

19-Sep-17

45.75 -3.3 (-6.73%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 36.32%
8-Day 35.79%
37.02
53.95 44.15 47.98
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
B 15.67 15.67 15.67 0.74
4.96
AVERAGE VOLUME
5-Day 25236.80
10-Day 69963.70
30-Day 48350.00
4949
10.77 9.55 7.88 7.47 0 1.35

13-Sep-17

13.45 -0.21 (-1.54%)

14-Sep-17

13.55 0.1 (0.74%)

15-Sep-17

14.22 0.67 (4.94%)

18-Sep-17

14.93 0.71 (4.99%)

19-Sep-17

15.67 0.74 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.67 14.19 15.67
Classic Filamen
Add to

ACTIONS

  • Classic Filamen has hit 52wk low of Rs 10.00 on BSE
B2 13.35 13.35 13.35 0.63
4.95
AVERAGE VOLUME
5-Day 5.00
10-Day 0.00
30-Day 0.00
5
0.00 0.00 0.00 0.00 - 1.3

13-Sep-17

11.00 0.5 (4.76%)

14-Sep-17

11.55 0.55 (5%)

15-Sep-17

12.12 0.57 (4.94%)

18-Sep-17

12.72 0.6 (4.95%)

19-Sep-17

13.35 0.63 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.35 12.09 13.35
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
XC 878.45 833.00 878.45 79.85
10.00
AVERAGE VOLUME
5-Day 2800.80
10-Day 1632.40
30-Day 1375.47
5827
650.70 602.36 576.48 540.82 42.42 2.81

13-Sep-17

660.00 9 (1.38%)

14-Sep-17

660.00 0 (0%)

15-Sep-17

726.00 66 (10%)

18-Sep-17

798.60 72.6 (10%)

19-Sep-17

878.45 79.85 (10%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 86.75%
8-Day 89.17%
99.23
878.45 718.75 868.42
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
XT 11.71 11.71 11.71 0.00
0.00
AVERAGE VOLUME
5-Day 748.20
10-Day 804.90
30-Day 1394.20
60
11.71 11.71 10.36 9.23 - 4.84

31-Aug-17

11.71 0 (0%)

01-Sep-17

11.71 0 (0%)

05-Sep-17

11.71 0 (0%)

07-Sep-17

11.71 0 (0%)

19-Sep-17

11.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.13 11.71
ConfidencePetro
Add to
XT 19.00 19.00 19.00 0.00
0.00
AVERAGE VOLUME
5-Day 79818.60
10-Day 161567.70
30-Day 240735.10
26830
17.59 17.47 12.31 11.18 57.58 2.44

13-Sep-17

19.00 0 (0%)

14-Sep-17

19.00 0 (0%)

15-Sep-17

19.00 0 (0%)

18-Sep-17

19.00 0 (0%)

19-Sep-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.00 18.05 19.00
Dewan Housing
Add to
A 651.30 604.35 609.85 6.80
1.13
AVERAGE VOLUME
5-Day 408591.00
10-Day 364545.20
30-Day 309513.63
808781
500.65 482.26 423.49 383.01 6.47 2.39

13-Sep-17

553.30 -4.2 (-0.75%)

14-Sep-17

560.70 7.4 (1.34%)

15-Sep-17

567.65 6.95 (1.24%)

18-Sep-17

603.05 35.4 (6.24%)

19-Sep-17

609.85 6.8 (1.13%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 15.44%
8-Day 15.03%
35.86
663.35 542.75 611.00
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
XT 27.65 26.00 26.40 0.05
0.19
AVERAGE VOLUME
5-Day 4442.40
10-Day 2936.40
30-Day 2042.20
1377
22.25 22.52 20.49 19.10 5.32 0.95

13-Sep-17

24.20 0.15 (0.62%)

14-Sep-17

23.95 -0.25 (-1.03%)

15-Sep-17

25.10 1.15 (4.8%)

18-Sep-17

26.35 1.25 (4.98%)

19-Sep-17

26.40 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.65 25.05 27.10
Dhruv Wellness
Add to
B2 20.05 20.05 20.05 -0.05
-0.25
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
126000
0 1.35

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 0.00%
8-Day 0.00%
99.43
24.10 16.10 20.05
Diamines Chem
Add to
XD 93.00 89.00 92.20 3.25
3.65
AVERAGE VOLUME
5-Day 37973.20
10-Day 24198.70
30-Day 12070.87
34171
76.86 77.29 71.17 67.94 20.49 2.87

13-Sep-17

79.30 0.1 (0.13%)

14-Sep-17

79.55 0.25 (0.32%)

15-Sep-17

84.00 4.45 (5.59%)

18-Sep-17

88.95 4.95 (5.89%)

19-Sep-17

92.20 3.25 (3.65%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 64.81%
8-Day 67.07%
69.28
106.70 71.20 91.74
Dixon Technolog
Add to
B2 2,994.50 2,862.05 2,882.30 -10.50
-0.36
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
131127
0 0.01

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 64.81%
8-Day 67.07%
3,471.35 2,314.25 2933.16
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
XT 444.20 444.20 444.20 0.00
0.00
AVERAGE VOLUME
5-Day 122.20
10-Day 186.30
30-Day 1184.50
30
392.67 373.54 323.36 319.70 21.56 6.96

12-Sep-17

444.20 0 (0%)

13-Sep-17

444.20 0 (0%)

14-Sep-17

444.20 0 (0%)

18-Sep-17

444.20 0 (0%)

19-Sep-17

444.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
444.20 422.00 444.20
Dynamic Ind
Add to
XD 93.00 82.50 84.10 0.30
0.36
AVERAGE VOLUME
5-Day 47095.20
10-Day 24619.60
30-Day 9509.90
107764
67.46 68.26 65.92 63.38 13.1 1.15

13-Sep-17

68.10 0.75 (1.11%)

14-Sep-17

66.15 -1.95 (-2.86%)

15-Sep-17

70.85 4.7 (7.11%)

18-Sep-17

83.80 12.95 (18.28%)

19-Sep-17

84.10 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.03%
8-Day 72.96%
71.15
100.55 67.05 88.79
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
A 372.00 358.20 362.50 3.45
0.96
AVERAGE VOLUME
5-Day 145552.20
10-Day 89463.80
30-Day 54462.63
59349
327.23 325.40 310.74 300.34 26.73 4.34

13-Sep-17

335.40 2.05 (0.61%)

14-Sep-17

353.35 17.95 (5.35%)

15-Sep-17

359.55 6.2 (1.75%)

18-Sep-17

359.05 -0.5 (-0.14%)

19-Sep-17

362.50 3.45 (0.96%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 38.57%
8-Day 40.06%
37.54
430.85 287.25 365.85
Elpro Int
Add to
XC 107.10 96.30 106.25 10.10
10.50
AVERAGE VOLUME
5-Day 29695.40
10-Day 23509.70
30-Day 15269.90
75348
89.02 88.68 72.03 66.00 - 4.97

13-Sep-17

98.40 0 (0%)

14-Sep-17

97.25 -1.15 (-1.17%)

15-Sep-17

98.75 1.5 (1.54%)

18-Sep-17

96.15 -2.6 (-2.63%)

19-Sep-17

106.25 10.1 (10.5%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 81.48%
8-Day 80.08%
68.37
115.35 76.95 104.29
Emmbi Ind
Add to
B 238.80 225.00 237.50 10.60
4.67
AVERAGE VOLUME
5-Day 16806.00
10-Day 9164.30
30-Day 5636.67
18147
191.96 190.79 172.74 161.84 31.42 4.9

13-Sep-17

190.05 -0.4 (-0.21%)

14-Sep-17

197.95 7.9 (4.16%)

15-Sep-17

204.35 6.4 (3.23%)

18-Sep-17

226.90 22.55 (11.03%)

19-Sep-17

237.50 10.6 (4.67%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 64.11%
8-Day 66.14%
68.01
272.25 181.55 234.50
Empire Ind
Add to
XC 2,480.00 2,346.10 2,395.10 -23.55
-0.97
AVERAGE VOLUME
5-Day 740.40
10-Day 1492.50
30-Day 795.23
785
2147.01 2146.06 1917.71 1848.82 0.03 0.01

13-Sep-17

2350.65 -41.7 (-1.74%)

14-Sep-17

2333.75 -16.9 (-0.72%)

15-Sep-17

2301.50 -32.25 (-1.38%)

18-Sep-17

2418.65 117.15 (5.09%)

19-Sep-17

2395.10 -23.55 (-0.97%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 88.85%
8-Day 83.32%
79.76
2,902.35 1,934.95 2403.01
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1059: Motilal Oswal
B 1,065.50 1,026.55 1,056.70 28.30
2.75
AVERAGE VOLUME
5-Day 3573.20
10-Day 41568.00
30-Day 19599.00
5413
988.69 952.75 845.44 780.42 0.06 0.01

13-Sep-17

1016.85 -6.1 (-0.6%)

14-Sep-17

1013.30 -3.55 (-0.35%)

15-Sep-17

1018.85 5.55 (0.55%)

18-Sep-17

1028.40 9.55 (0.94%)

19-Sep-17

1056.70 28.3 (2.75%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 72.04%
8-Day 67.44%
67.38
1,234.05 822.75 1050.32
Ferro Alloys
Add to
XC 14.90 12.76 13.60 -0.33
-2.37
AVERAGE VOLUME
5-Day 1701502.00
10-Day 933490.80
30-Day 424711.07
1469195
9.18 9.18 9.96 9.30 4.22 0.92

13-Sep-17

8.80 -0.03 (-0.34%)

14-Sep-17

10.56 1.76 (20%)

15-Sep-17

12.67 2.11 (19.98%)

18-Sep-17

13.93 1.26 (9.94%)

19-Sep-17

13.60 -0.33 (-2.37%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 64.04%
8-Day 65.83%
58.70
15.32 12.54 13.76
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 50-Day Moving Average of 609.04 today.
A 699.90 661.00 663.55 -17.30
-2.54
AVERAGE VOLUME
5-Day 14590.40
10-Day 29323.60
30-Day 18157.83
17109
606.86 612.11 588.32 553.05 25.24 3.59

13-Sep-17

622.70 -2.7 (-0.43%)

14-Sep-17

628.30 5.6 (0.9%)

15-Sep-17

649.70 21.4 (3.41%)

18-Sep-17

680.85 31.15 (4.79%)

19-Sep-17

663.55 -17.3 (-2.54%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 64.45%
8-Day 65.54%
75.64
817.00 544.70 672.15
Freshtrop Fruit
Add to
XC 143.40 120.10 143.40 23.90
20.00
AVERAGE VOLUME
5-Day 151541.80
10-Day 106894.10
30-Day 51836.60
297957
100.45 99.59 101.43 98.43 17.49 3.13

13-Sep-17

107.95 8.05 (8.06%)

14-Sep-17

112.60 4.65 (4.31%)

15-Sep-17

112.80 0.2 (0.18%)

18-Sep-17

119.50 6.7 (5.94%)

19-Sep-17

143.40 23.9 (20%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 70.47%
8-Day 71.99%
75.66
143.40 95.60 134.63
G G Engineering
Add to

ACTIONS

  • Only Buyers in G G Engineering on BSE
M 43.40 43.40 43.40 3.70
9.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0.00 0.00 0.00 0.00 0 4.19

12-Sep-17

27.65 1.65 (6.35%)

14-Sep-17

33.15 5.5 (19.89%)

15-Sep-17

36.40 3.25 (9.8%)

18-Sep-17

39.70 3.3 (9.07%)

19-Sep-17

43.40 3.7 (9.32%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 60.71%
8-Day 68.57%
100
43.65 35.75 43.40
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day,50-Day Moving Average today.
B 204.45 193.45 195.60 1.40
0.72
AVERAGE VOLUME
5-Day 155973.40
10-Day 79827.00
30-Day 31786.17
649326
172.24 171.50 158.22 153.42 33.61 3.8

13-Sep-17

179.55 3.7 (2.1%)

14-Sep-17

178.35 -1.2 (-0.67%)

15-Sep-17

179.90 1.55 (0.87%)

18-Sep-17

194.20 14.3 (7.95%)

19-Sep-17

195.60 1.4 (0.72%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 58.22%
8-Day 56.66%
39.77
233.00 155.40 198.47
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
ST 6.94 6.94 6.94 0.16
2.36
AVERAGE VOLUME
5-Day 32363.40
10-Day 21130.60
30-Day 13440.00
4105
6.93 6.94 6.11 5.30 - 0.42

13-Sep-17

6.94 0 (0%)

14-Sep-17

6.94 0 (0%)

15-Sep-17

6.94 0 (0%)

18-Sep-17

6.78 -0.16 (-2.31%)

19-Sep-17

6.94 0.16 (2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.94 6.45 6.94
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
B 126.00 115.10 123.70 6.75
5.77
AVERAGE VOLUME
5-Day 64607.00
10-Day 50651.50
30-Day 63262.30
127640
108.99 108.20 81.17 70.06 61.24 7.39

13-Sep-17

114.80 2 (1.77%)

14-Sep-17

114.35 -0.45 (-0.39%)

15-Sep-17

113.25 -1.1 (-0.96%)

18-Sep-17

116.95 3.7 (3.27%)

19-Sep-17

123.70 6.75 (5.77%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 59.07%
8-Day 57.40%
42.97
140.30 93.60 121.39
Gilada Finance
Add to

ACTIONS

  • Only Buyers in Gilada Finance on BSE
XD 32.85 31.20 32.85 0.05
0.15
AVERAGE VOLUME
5-Day 7471.40
10-Day 6836.30
30-Day 2614.07
16678
27.90 28.98 19.68 17.19 10.6 0.79

13-Sep-17

32.00 -0.85 (-2.59%)

14-Sep-17

30.55 -1.45 (-4.53%)

15-Sep-17

32.05 1.5 (4.91%)

18-Sep-17

32.80 0.75 (2.34%)

19-Sep-17

32.85 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 95.84%
8-Day 96.05%
100
32.85 31.20 32.83
GNA Axles
Add to
B 324.00 310.00 311.55 1.95
0.63
AVERAGE VOLUME
5-Day 56283.60
10-Day 64383.60
30-Day 27323.37
91166
271.47 271.38 233.49 223.71 20.35 2.25

13-Sep-17

287.65 2.05 (0.72%)

14-Sep-17

289.05 1.4 (0.49%)

15-Sep-17

288.05 -1 (-0.35%)

18-Sep-17

309.60 21.55 (7.48%)

19-Sep-17

311.55 1.95 (0.63%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 56.22%
8-Day 62.10%
54.60
371.50 247.70 317.01
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
B 411.00 396.90 411.00 19.55
4.99
AVERAGE VOLUME
5-Day 53260.20
10-Day 68554.50
30-Day 48980.73
112283
325.83 318.99 205.61 180.91 26.2 4.78

13-Sep-17

362.45 -12.2 (-3.26%)

14-Sep-17

367.40 4.95 (1.37%)

15-Sep-17

372.85 5.45 (1.48%)

18-Sep-17

391.45 18.6 (4.99%)

19-Sep-17

411.00 19.55 (4.99%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 33.28%
8-Day 32.26%
22.85
411.00 371.90 409.66
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 982,013||Deal Price: 346.00||Value (cr): 33.98||Time: 09:18am
B 387.30 369.00 371.50 5.95
1.63
AVERAGE VOLUME
5-Day 1566882.60
10-Day 887559.10
30-Day 518869.17
1105316
264.66 235.04 159.07 140.52 55.53 3.92

13-Sep-17

253.80 -7.45 (-2.85%)

14-Sep-17

270.45 16.65 (6.56%)

15-Sep-17

324.50 54.05 (19.99%)

18-Sep-17

365.55 41.05 (12.65%)

19-Sep-17

371.50 5.95 (1.63%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 29.18%
8-Day 32.48%
19.35
438.65 292.45 375.84
Grauer and Weil
Add to
XC 64.30 55.30 61.90 4.85
8.50
AVERAGE VOLUME
5-Day 927245.20
10-Day 604011.60
30-Day 414075.43
1595210
46.61 44.50 42.11 40.26 27.27 4.63

13-Sep-17

53.20 4.1 (8.35%)

14-Sep-17

54.65 1.45 (2.73%)

15-Sep-17

57.40 2.75 (5.03%)

18-Sep-17

57.05 -0.35 (-0.61%)

19-Sep-17

61.90 4.85 (8.5%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 68.27%
8-Day 68.81%
63.29
68.45 45.65 61.33
Gravita India
Add to

ACTIONS

  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Buy||Qty: 464791||Traded@ 129.08||Close@ 128.10
  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Sell||Qty: 178618||Traded@ 130.98||Close@ 128.10
B 138.40 129.40 135.55 5.95
4.59
AVERAGE VOLUME
5-Day 167328.20
10-Day 166245.90
30-Day 336294.30
327298
116.48 104.36 78.65 69.46 40.22 8.04

13-Sep-17

125.90 -1 (-0.79%)

14-Sep-17

130.70 4.8 (3.81%)

15-Sep-17

129.75 -0.95 (-0.73%)

18-Sep-17

129.60 -0.15 (-0.12%)

19-Sep-17

135.55 5.95 (4.59%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 42.89%
8-Day 40.39%
46.06
155.50 103.70 135.23
GRM Overseas
Add to
XD 191.60 191.60 191.60 0.00
0.00
AVERAGE VOLUME
5-Day 442.20
10-Day 560.60
30-Day 1304.30
500
179.56 159.99 114.71 100.16 8.69 1.76

12-Sep-17

191.60 0 (0%)

13-Sep-17

191.60 0 (0%)

14-Sep-17

191.60 0 (0%)

15-Sep-17

191.60 0 (0%)

19-Sep-17

191.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
191.60 182.05 191.60
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 350,011||Deal Price: 525.00||Value (cr): 18.38||Time: 11:11am
A 547.45 536.00 537.80 -3.95
-0.73
AVERAGE VOLUME
5-Day 19292.60
10-Day 70887.90
30-Day 38419.73
12785
507.49 499.79 432.65 406.35 63.64 17.64

13-Sep-17

522.75 -2.45 (-0.47%)

14-Sep-17

536.30 13.55 (2.59%)

15-Sep-17

538.05 1.75 (0.33%)

18-Sep-17

541.75 3.7 (0.69%)

19-Sep-17

537.80 -3.95 (-0.73%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 56.10%
8-Day 56.39%
41.47
650.10 433.40 539.90
Guj Amb Exports
Add to
B 167.95 150.15 160.35 7.95
5.22
AVERAGE VOLUME
5-Day 68976.40
10-Day 56043.30
30-Day 29418.87
134393
123.86 126.35 124.99 116.77 14.63 2.16

13-Sep-17

142.50 2.05 (1.46%)

14-Sep-17

141.50 -1 (-0.7%)

15-Sep-17

143.05 1.55 (1.1%)

18-Sep-17

152.40 9.35 (6.54%)

19-Sep-17

160.35 7.95 (5.22%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 49.20%
8-Day 49.59%
48.98
182.85 121.95 161.39
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 187.93 today.
A 204.50 198.50 203.55 6.25
3.17
AVERAGE VOLUME
5-Day 85344.40
10-Day 142711.50
30-Day 221349.60
98026
190.47 185.73 174.66 167.64 21.75 2.55

13-Sep-17

197.05 -1.55 (-0.78%)

14-Sep-17

196.30 -0.75 (-0.38%)

15-Sep-17

196.55 0.25 (0.13%)

18-Sep-17

197.30 0.75 (0.38%)

19-Sep-17

203.55 6.25 (3.17%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 68.96%
8-Day 76.19%
79.35
236.75 157.85 201.97
Gujarat Gas
Add to

ACTIONS

  • Guj Gas Block Deal on NSE||Qty: 99,535||Deal Price: 834.00||Value (cr): 8.30||Time: 10:09am
A 889.70 842.00 845.15 8.30
0.99
AVERAGE VOLUME
5-Day 6918.80
10-Day 6820.10
30-Day 6196.83
14501
796.52 780.67 759.29 706.50 46.23 5.01

13-Sep-17

832.55 -16.45 (-1.94%)

14-Sep-17

832.15 -0.4 (-0.05%)

15-Sep-17

837.05 4.9 (0.59%)

18-Sep-17

836.85 -0.2 (-0.02%)

19-Sep-17

845.15 8.3 (0.99%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 76.87%
8-Day 69.31%
77.72
1,004.20 669.50 860.06
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 630.83 today.
B 704.70 634.00 678.30 38.30
5.98
AVERAGE VOLUME
5-Day 2416.80
10-Day 1602.70
30-Day 1137.73
9794
632.87 629.41 578.61 530.75 73.97 29.74

13-Sep-17

634.25 6.15 (0.98%)

14-Sep-17

633.25 -1 (-0.16%)

15-Sep-17

632.75 -0.5 (-0.08%)

18-Sep-17

640.00 7.25 (1.15%)

19-Sep-17

678.30 38.3 (5.98%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 74.78%
8-Day 75.11%
86.09
768.00 512.00 676.11
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 46.80 today.
B 65.30 58.85 64.20 4.00
6.64
AVERAGE VOLUME
5-Day 455543.80
10-Day 543317.10
30-Day 221450.83
1100753
50.12 49.16 45.60 44.00 44.28 2.2

13-Sep-17

58.60 -2.2 (-3.62%)

14-Sep-17

58.40 -0.2 (-0.34%)

15-Sep-17

60.40 2 (3.42%)

18-Sep-17

60.20 -0.2 (-0.33%)

19-Sep-17

64.20 4 (6.64%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 38.40%
8-Day 35.98%
33.19
72.20 48.20 63.19
HDFC Bank
Add to
A 1,868.00 1,848.00 1,851.55 -8.45
-0.45
AVERAGE VOLUME
5-Day 61207.20
10-Day 68821.70
30-Day 57780.53
59481
1782.92 1761.84 1598.58 1504.84 0.02 0

13-Sep-17

1842.60 8.45 (0.46%)

14-Sep-17

1843.20 0.6 (0.03%)

15-Sep-17

1848.85 5.65 (0.31%)

18-Sep-17

1860.00 11.15 (0.6%)

19-Sep-17

1851.55 -8.45 (-0.45%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 49.66%
8-Day 50.39%
51.78
2,046.00 1,674.00 1860.55
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
  • HEG Block Deal on NSE||Qty: 62,025||Deal Price: 946.35||Value (cr): 5.87||Time: 09:16am
B 945.10 900.00 945.10 45.00
5.00
AVERAGE VOLUME
5-Day 164451.80
10-Day 114731.80
30-Day 152183.37
147385
615.09 547.96 359.23 311.44 - 4.33

13-Sep-17

676.35 -25.3 (-3.61%)

14-Sep-17

743.95 67.6 (9.99%)

15-Sep-17

818.30 74.35 (9.99%)

18-Sep-17

900.10 81.8 (10%)

19-Sep-17

945.10 45 (5%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 29.36%
8-Day 27.26%
27.00
945.10 855.10 932.70
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 457,917||Deal Price: 119.55||Value (cr): 5.47||Time: 09:24am
B 136.00 129.35 133.20 6.45
5.09
AVERAGE VOLUME
5-Day 803139.80
10-Day 618938.10
30-Day 452021.13
1201558
98.63 91.61 67.53 60.48 46.57 5.17

13-Sep-17

106.50 -0.15 (-0.14%)

14-Sep-17

105.85 -0.65 (-0.61%)

15-Sep-17

115.85 10 (9.45%)

18-Sep-17

126.75 10.9 (9.41%)

19-Sep-17

133.20 6.45 (5.09%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 48.12%
8-Day 48.60%
39.90
152.10 101.40 133.44
Hind Rectifiers
Add to

ACTIONS

  • Only Buyers in Hind Rectifiers on NSE
B 123.70 103.50 123.70 20.60
19.98
AVERAGE VOLUME
5-Day 28120.40
10-Day 17530.10
30-Day 8884.20
113793
91.33 90.10 88.15 88.60 - 3.39

13-Sep-17

90.10 -0.4 (-0.44%)

14-Sep-17

91.10 1 (1.11%)

15-Sep-17

92.30 1.2 (1.32%)

18-Sep-17

103.10 10.8 (11.7%)

19-Sep-17

123.70 20.6 (19.98%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 66.50%
8-Day 64.72%
33.20
123.70 82.50 119.05
Hindustan Foods
Add to
XC 317.00 294.00 310.55 8.55
2.83
AVERAGE VOLUME
5-Day 4661.60
10-Day 3706.20
30-Day 2394.03
5209
216.90 205.87 181.91 167.66 145.12 12.16

13-Sep-17

269.95 23.75 (9.65%)

14-Sep-17

281.65 11.7 (4.33%)

15-Sep-17

289.75 8.1 (2.88%)

18-Sep-17

302.00 12.25 (4.23%)

19-Sep-17

310.55 8.55 (2.83%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 91.07%
8-Day 90.23%
96.17
317.10 286.90 310.76
Honeywell Autom
Add to
B 17,837.00 16,499.00 17,104.05 751.70
4.60
AVERAGE VOLUME
5-Day 366.40
10-Day 211.40
30-Day 266.20
818
13425.43 12914.05 11530.03 10894.60 0.08 0.01

13-Sep-17

14497.35 511.9 (3.66%)

14-Sep-17

14088.75 -408.6 (-2.82%)

15-Sep-17

14501.00 412.25 (2.93%)

18-Sep-17

16352.35 1851.35 (12.77%)

19-Sep-17

17104.05 751.7 (4.6%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 55.99%
8-Day 66.45%
48.69
19,622.80 13,081.90 17230.11
HT Media
Add to
B 108.80 102.50 105.30 1.85
1.79
AVERAGE VOLUME
5-Day 130271.00
10-Day 115285.80
30-Day 88930.30
264282
93.47 90.56 85.50 83.17 31.15 1.45

13-Sep-17

96.90 -3.5 (-3.49%)

14-Sep-17

97.25 0.35 (0.36%)

15-Sep-17

97.55 0.3 (0.31%)

18-Sep-17

103.45 5.9 (6.05%)

19-Sep-17

105.30 1.85 (1.79%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 55.95%
8-Day 49.66%
56.98
124.10 82.80 106.19
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
A 1,286.00 1,273.10 1,279.90 0.40
0.03
AVERAGE VOLUME
5-Day 74768.60
10-Day 69952.40
30-Day 52636.50
89048
1205.59 1184.08 1041.62 989.85 0.05 0.03

13-Sep-17

1250.75 4.1 (0.33%)

14-Sep-17

1246.80 -3.95 (-0.32%)

15-Sep-17

1245.50 -1.3 (-0.1%)

18-Sep-17

1279.50 34 (2.73%)

19-Sep-17

1279.90 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 69.33%
8-Day 69.63%
83.30
1,407.45 1,151.55 1280.91
IG Petro
Add to

ACTIONS

  • IG Petro AGM on Sep 20, 2017||Announcement date: Aug 23, 2017
B 702.90 638.50 648.25 -19.05
-2.85
AVERAGE VOLUME
5-Day 73711.60
10-Day 43520.70
30-Day 24322.83
118327
485.45 475.19 409.25 367.74 18.05 5.08

13-Sep-17

512.90 -9.8 (-1.87%)

14-Sep-17

521.85 8.95 (1.74%)

15-Sep-17

567.05 45.2 (8.66%)

18-Sep-17

667.30 100.25 (17.68%)

19-Sep-17

648.25 -19.05 (-2.85%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.71%
8-Day 47.26%
38.57
800.75 533.85 671.11
IGL
Add to
A 1,491.00 1,457.45 1,484.25 44.20
3.07
AVERAGE VOLUME
5-Day 23711.40
10-Day 28011.70
30-Day 25678.20
25322
1304.04 1240.61 1107.36 1059.01 0.02 0

13-Sep-17

1400.05 -30.25 (-2.11%)

14-Sep-17

1427.75 27.7 (1.98%)

15-Sep-17

1437.95 10.2 (0.71%)

18-Sep-17

1440.05 2.1 (0.15%)

19-Sep-17

1484.25 44.2 (3.07%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 31.39%
8-Day 35.10%
31.97
1,584.05 1,296.05 1475.41
Incap
Add to

ACTIONS

  • Only Buyers in Incap on BSE
XT 61.00 61.00 61.00 0.00
0.00
AVERAGE VOLUME
5-Day 2607.60
10-Day 3581.90
30-Day 5346.67
1074
57.34 51.43 40.49 37.79 10.76 2.38

13-Sep-17

61.00 0 (0%)

14-Sep-17

61.00 0 (0%)

15-Sep-17

61.00 0 (0%)

18-Sep-17

61.00 0 (0%)

19-Sep-17

61.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.00 57.95 61.00
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
B 262.10 215.85 261.35 42.90
19.64
AVERAGE VOLUME
5-Day 204683.60
10-Day 151033.70
30-Day 79387.77
802836
188.81 191.93 180.50 172.63 17.99 0.96

13-Sep-17

210.35 -5.55 (-2.57%)

14-Sep-17

208.85 -1.5 (-0.71%)

15-Sep-17

212.55 3.7 (1.77%)

18-Sep-17

218.45 5.9 (2.78%)

19-Sep-17

261.35 42.9 (19.64%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 37.64%
8-Day 34.42%
33.78
262.10 174.80 249.77
India Nippon
Add to

ACTIONS

  • Only Buyers in India Nippon on BSE
B 1,215.00 1,071.00 1,086.90 30.70
2.91
AVERAGE VOLUME
5-Day 12733.00
10-Day 8636.40
30-Day 11063.30
40926
823.75 758.88 653.96 627.50 0.03 0

13-Sep-17

902.40 -6.1 (-0.67%)

14-Sep-17

902.65 0.25 (0.03%)

15-Sep-17

880.20 -22.45 (-2.49%)

18-Sep-17

1056.20 176 (20%)

19-Sep-17

1086.90 30.7 (2.91%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 58.81%
8-Day 61.06%
84.43
1,267.40 845.00 1148.28
India Sucrose
Add to
XT 40.00 40.00 40.00 0.00
0.00
AVERAGE VOLUME
5-Day 12830.20
10-Day 12485.00
30-Day 8606.57
9557
37.20 36.64 37.87 37.12 2.41 0.8

13-Sep-17

40.00 0.25 (0.63%)

14-Sep-17

40.00 0 (0%)

15-Sep-17

39.15 -0.85 (-2.13%)

18-Sep-17

40.00 0.85 (2.17%)

19-Sep-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.00 38.00 40.00
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
XT 99.50 90.15 93.40 -1.40
-1.48
AVERAGE VOLUME
5-Day 58606.60
10-Day 37922.60
30-Day 30263.63
103399
80.50 76.40 53.35 49.44 72.4 2.79

13-Sep-17

84.40 0.75 (0.9%)

14-Sep-17

86.00 1.6 (1.9%)

15-Sep-17

90.30 4.3 (5%)

18-Sep-17

94.80 4.5 (4.98%)

19-Sep-17

93.40 -1.4 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.50 90.10 98.04
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
XD 43.90 39.30 40.35 -0.40
-0.98
AVERAGE VOLUME
5-Day 99752.40
10-Day 64572.90
30-Day 28195.47
79408
31.13 33.67 28.62 26.43 7.23 4.5

13-Sep-17

33.05 -0.75 (-2.22%)

14-Sep-17

33.95 0.9 (2.72%)

15-Sep-17

36.70 2.75 (8.1%)

18-Sep-17

40.75 4.05 (11.04%)

19-Sep-17

40.35 -0.4 (-0.98%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 69.63%
8-Day 68.98%
66.14
48.90 32.60 42.21
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
XD 107.15 107.15 107.15 5.10
5.00
AVERAGE VOLUME
5-Day 27742.40
10-Day 24055.60
30-Day 15420.90
33399
84.61 85.43 76.43 73.09 50.07 1.69

13-Sep-17

91.90 1.15 (1.27%)

14-Sep-17

92.60 0.7 (0.76%)

15-Sep-17

97.20 4.6 (4.97%)

18-Sep-17

102.05 4.85 (4.99%)

19-Sep-17

107.15 5.1 (5%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 84.37%
8-Day 87.27%
92.38
107.15 96.95 107.15
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
XT 896.70 896.70 896.70 0.00
0.00
AVERAGE VOLUME
5-Day 52.80
10-Day 95.70
30-Day 89.63
46
791.73 792.59 774.79 689.23 10.28 2.86

30-Aug-17

896.70 0 (0%)

31-Aug-17

896.70 0 (0%)

01-Sep-17

896.70 0 (0%)

04-Sep-17

896.70 0 (0%)

19-Sep-17

896.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
896.70 851.90 896.70
Jai Corp
Add to

ACTIONS

  • Only Buyers in Jai Corp on NSE
B 132.80 109.15 132.80 22.10
19.96
AVERAGE VOLUME
5-Day 1499256.20
10-Day 1762041.70
30-Day 763459.90
4363702
89.16 87.05 81.77 78.88 - 2.19

13-Sep-17

105.65 -5.05 (-4.56%)

14-Sep-17

104.60 -1.05 (-0.99%)

15-Sep-17

102.75 -1.85 (-1.77%)

18-Sep-17

110.70 7.95 (7.74%)

19-Sep-17

132.80 22.1 (19.96%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 19.85%
8-Day 18.91%
19.84
132.80 88.60 123.78
Jattashankar
Add to
P 29.05 29.05 29.05 0.00
0.00
AVERAGE VOLUME
5-Day 880.00
10-Day 1780.00
30-Day 2750.00
100
24.11 17.04 0.00 0.00 5.22 1.39

29-Aug-17

29.05 0 (0%)

30-Aug-17

29.05 0 (0%)

01-Sep-17

29.05 0 (0%)

13-Sep-17

29.05 0 (0%)

19-Sep-17

29.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.05 27.60 29.05
Jindal Saw
Add to

ACTIONS

  • Bull's Eye: Buy India Cements, GSFC, PC Jeweller, V-Guard, Apollo Tyres
B 119.80 106.35 116.50 8.90
8.27
AVERAGE VOLUME
5-Day 400113.80
10-Day 396917.50
30-Day 306407.57
1254969
98.93 96.72 85.25 78.61 12.17 0.67

13-Sep-17

108.05 -3.15 (-2.83%)

14-Sep-17

105.70 -2.35 (-2.17%)

15-Sep-17

106.50 0.8 (0.76%)

18-Sep-17

107.60 1.1 (1.03%)

19-Sep-17

116.50 8.9 (8.27%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 44.71%
8-Day 40.12%
45.45
129.10 86.10 115.65
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 84.06 today.
B 126.00 120.25 121.50 -2.40
-1.94
AVERAGE VOLUME
5-Day 291806.80
10-Day 280936.70
30-Day 178642.70
121565
97.08 92.01 77.54 68.46 31.4 3.19

13-Sep-17

117.40 4.6 (4.08%)

14-Sep-17

119.60 2.2 (1.87%)

15-Sep-17

116.70 -2.9 (-2.42%)

18-Sep-17

123.90 7.2 (6.17%)

19-Sep-17

121.50 -2.4 (-1.94%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 39.90%
8-Day 37.88%
37.90
148.65 99.15 123.00
Jindal Worldwid
Add to
B 1,002.70 945.25 953.95 -39.70
-4.00
AVERAGE VOLUME
5-Day 67403.60
10-Day 50723.90
30-Day 36935.83
39983
879.88 807.03 528.73 443.27 27.06 6.86

13-Sep-17

957.65 2.95 (0.31%)

14-Sep-17

955.20 -2.45 (-0.26%)

15-Sep-17

962.55 7.35 (0.77%)

18-Sep-17

993.65 31.1 (3.23%)

19-Sep-17

953.95 -39.7 (-4%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 19.02%
8-Day 16.77%
18.48
1,192.35 794.95 978.56
Jyothy Labs
Add to
B 441.00 418.60 431.15 7.35
1.73
AVERAGE VOLUME
5-Day 6916.00
10-Day 7232.20
30-Day 6627.63
11786
390.53 383.62 373.90 367.48 39.52 11.98

13-Sep-17

410.20 -8.1 (-1.94%)

14-Sep-17

412.05 1.85 (0.45%)

15-Sep-17

419.40 7.35 (1.78%)

18-Sep-17

423.80 4.4 (1.05%)

19-Sep-17

431.15 7.35 (1.73%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 52.85%
8-Day 57.57%
65.50
508.55 339.05 434.33
Jyoti Structure
Add to
T 14.82 14.19 14.82 0.70
4.96
AVERAGE VOLUME
5-Day 533390.20
10-Day 377745.00
30-Day 188805.20
533848
10.22 10.04 9.59 9.76 - -0.12

13-Sep-17

12.44 0.59 (4.98%)

14-Sep-17

13.00 0.56 (4.5%)

15-Sep-17

13.45 0.45 (3.46%)

18-Sep-17

14.12 0.67 (4.98%)

19-Sep-17

14.82 0.7 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.82 13.42 14.79
KEI Industries
Add to
B 366.80 330.00 349.10 13.15
3.91
AVERAGE VOLUME
5-Day 228504.40
10-Day 214568.10
30-Day 113213.73
377454
256.50 247.18 216.38 195.54 24.88 5.74

13-Sep-17

299.40 -11.95 (-3.84%)

14-Sep-17

305.75 6.35 (2.12%)

15-Sep-17

323.25 17.5 (5.72%)

18-Sep-17

335.95 12.7 (3.93%)

19-Sep-17

349.10 13.15 (3.91%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 33.28%
8-Day 35.24%
39.64
403.10 268.80 349.34
Kesar Petro
Add to

ACTIONS

  • Only Buyers in Kesar Petro on BSE
XC 56.75 55.55 56.65 2.60
4.81
AVERAGE VOLUME
5-Day 481661.60
10-Day 442899.60
30-Day 398622.77
626610
42.02 40.32 42.34 43.57 24.21 9.41

13-Sep-17

51.25 0.5 (0.99%)

14-Sep-17

49.10 -2.15 (-4.2%)

15-Sep-17

51.55 2.45 (4.99%)

18-Sep-17

54.05 2.5 (4.85%)

19-Sep-17

56.65 2.6 (4.81%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 50.31%
8-Day 58.75%
80.14
56.75 51.35 56.68
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
ST 78.15 78.15 78.15 0.00
0.00
AVERAGE VOLUME
5-Day 15741.00
10-Day 12616.30
30-Day 16799.03
2525
59.70 53.60 44.85 40.69 105.61 4.59

13-Sep-17

76.35 3.6 (4.95%)

14-Sep-17

76.25 -0.1 (-0.13%)

15-Sep-17

78.15 1.9 (2.49%)

18-Sep-17

78.15 0 (0%)

19-Sep-17

78.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.15 74.25 78.15
Kings Infra
Add to
XD 16.75 16.00 16.25 0.08
0.49
AVERAGE VOLUME
5-Day 1786.60
10-Day 1532.60
30-Day 3128.00
1300
13.67 13.23 13.63 13.65 101.56 1.55

13-Sep-17

15.90 0.73 (4.81%)

14-Sep-17

15.57 -0.33 (-2.08%)

15-Sep-17

15.99 0.42 (2.7%)

18-Sep-17

16.17 0.18 (1.13%)

19-Sep-17

16.25 0.08 (0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.94%
100
16.97 15.37 16.44
KIOCL
Add to

NEWS

ACTIONS

  • Only Buyers in KIOCL on NSE
B 216.65 216.65 216.65 10.30
4.99
AVERAGE VOLUME
5-Day 3788.20
10-Day 10572.20
30-Day 0.00
321
0.00 0.00 0.00 0.00 0 6.54

13-Sep-17

178.30 8.45 (4.97%)

14-Sep-17

187.20 8.9 (4.99%)

15-Sep-17

196.55 9.35 (4.99%)

18-Sep-17

206.35 9.8 (4.99%)

19-Sep-17

216.65 10.3 (4.99%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 68.27%
8-Day 67.84%
100
216.65 196.05 216.65
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Reliance Industrial Infrastructure: Mitessh Thakkar
A 1,045.00 1,017.60 1,034.45 15.60
1.53
AVERAGE VOLUME
5-Day 57192.40
10-Day 86661.30
30-Day 176723.50
108261
992.61 990.75 930.31 881.25 0.05 0.01

13-Sep-17

1019.60 -2.3 (-0.23%)

14-Sep-17

1007.70 -11.9 (-1.17%)

15-Sep-17

1009.00 1.3 (0.13%)

18-Sep-17

1018.85 9.85 (0.98%)

19-Sep-17

1034.45 15.6 (1.53%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 72.80%
8-Day 66.56%
85.25
1,120.70 917.00 1036.92
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
XT 1,355.40 1,355.40 1,355.40 0.00
0.00
AVERAGE VOLUME
5-Day 919.40
10-Day 1697.50
30-Day 2050.47
2560
1322.59 1308.77 1039.02 944.38 0.01 0

13-Sep-17

1355.40 0 (0%)

14-Sep-17

1355.40 0 (0%)

15-Sep-17

1355.40 0 (0%)

18-Sep-17

1355.40 0 (0%)

19-Sep-17

1355.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,355.40 1,287.65 1355.40
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
Z 28.40 28.40 28.40 0.00
0.00
AVERAGE VOLUME
5-Day 312.20
10-Day 221.20
30-Day 499.33
261
28.40 27.36 22.76 19.54 1.85 -0.32

01-Sep-17

28.40 0 (0%)

04-Sep-17

28.40 0 (0%)

05-Sep-17

28.40 0 (0%)

18-Sep-17

28.40 0 (0%)

19-Sep-17

28.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.40 27.00 28.40
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
XD 14.94 14.45 14.78 0.44
3.07
AVERAGE VOLUME
5-Day 31693.60
10-Day 39688.30
30-Day 24780.90
28280
11.61 11.60 9.92 0.00 21.11 3.41

13-Sep-17

13.71 -0.61 (-4.26%)

14-Sep-17

13.26 -0.45 (-3.28%)

15-Sep-17

13.66 0.4 (3.02%)

18-Sep-17

14.34 0.68 (4.98%)

19-Sep-17

14.78 0.44 (3.07%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 77.11%
8-Day 81.16%
65.76
14.96 13.63 14.74
M3 Global Fin
Add to
XD 17.35 17.35 17.35 0.00
0.00
AVERAGE VOLUME
5-Day 30655.80
10-Day 19317.90
30-Day 6973.17
13568
17.35 17.35 15.42 13.21 - 1.86

01-Sep-17

17.35 0 (0%)

05-Sep-17

17.35 0 (0%)

06-Sep-17

17.35 0 (0%)

12-Sep-17

17.35 0 (0%)

19-Sep-17

17.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.35 16.50 17.35
Magma Fincorp
Add to
B 191.40 182.30 182.90 -0.05
-0.03
AVERAGE VOLUME
5-Day 12800.60
10-Day 12405.20
30-Day 17879.47
24133
177.38 173.94 139.06 129.59 870.95 2.13

13-Sep-17

185.15 2.45 (1.34%)

14-Sep-17

182.60 -2.55 (-1.38%)

15-Sep-17

180.45 -2.15 (-1.18%)

18-Sep-17

182.95 2.5 (1.39%)

19-Sep-17

182.90 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 55.76%
8-Day 57.16%
79.44
219.50 146.40 187.55
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 50-Day Moving Average of 241.98 today.
B 266.50 241.80 247.60 6.25
2.59
AVERAGE VOLUME
5-Day 48272.80
10-Day 29488.40
30-Day 16767.97
198974
239.21 241.69 230.92 220.56 157.71 2.7

13-Sep-17

244.70 4 (1.66%)

14-Sep-17

240.80 -3.9 (-1.59%)

15-Sep-17

241.70 0.9 (0.37%)

18-Sep-17

241.35 -0.35 (-0.14%)

19-Sep-17

247.60 6.25 (2.59%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 65.74%
8-Day 64.61%
77.26
289.60 193.10 255.66
Mahindra Life
Add to
B 528.10 495.90 524.85 18.00
3.55
AVERAGE VOLUME
5-Day 19643.20
10-Day 11247.10
30-Day 5753.13
43288
436.84 435.10 413.66 394.11 60.82 1.58

13-Sep-17

449.80 14.65 (3.37%)

14-Sep-17

460.55 10.75 (2.39%)

15-Sep-17

462.80 2.25 (0.49%)

18-Sep-17

506.85 44.05 (9.52%)

19-Sep-17

524.85 18 (3.55%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 63.43%
8-Day 65.36%
66.57
608.20 405.50 517.03
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
B 34.95 32.60 33.35 0.50
1.52
AVERAGE VOLUME
5-Day 45870.80
10-Day 30186.30
30-Day 26558.00
8169
26.21 24.86 19.43 17.01 18.74 1.36

13-Sep-17

30.10 -0.4 (-1.31%)

14-Sep-17

30.00 -0.1 (-0.33%)

15-Sep-17

32.15 2.15 (7.17%)

18-Sep-17

32.85 0.7 (2.18%)

19-Sep-17

33.35 0.5 (1.52%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 68.65%
8-Day 60.82%
72.99
36.10 29.60 33.99
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind AGM on Sep 04, 2017||Announcement date: Jul 18, 2017
M 36.70 32.20 36.70 0.05
0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
34.86 34.19 0.00 0.00 0 1.31

13-Sep-17

36.20 0.3 (0.84%)

14-Sep-17

36.00 -0.2 (-0.55%)

15-Sep-17

36.40 0.4 (1.11%)

18-Sep-17

36.65 0.25 (0.69%)

19-Sep-17

36.70 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.95 29.35 35.20
Market Creat
Add to
XT 6.25 6.25 6.25 0.00
0.00
AVERAGE VOLUME
5-Day 1329.00
10-Day 925.60
30-Day 1410.90
1000
5.51 5.10 4.11 3.87 4.46 0.62

11-Sep-17

6.00 0 (0%)

12-Sep-17

6.00 0 (0%)

13-Sep-17

6.25 0.25 (4.17%)

18-Sep-17

6.25 0 (0%)

19-Sep-17

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.56 5.94 6.25
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
XD 58.25 58.25 58.25 0.00
0.00
AVERAGE VOLUME
5-Day 5177.80
10-Day 8342.50
30-Day 4677.40
25034
57.87 48.31 0.00 0.00 9.63 0.72

28-Aug-17

58.25 0 (0%)

04-Sep-17

58.25 0 (0%)

05-Sep-17

58.25 0 (0%)

08-Sep-17

58.25 0 (0%)

19-Sep-17

58.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 58.27%
8-Day 69.41%
100
58.25 55.35 58.25
Meera Industrie
Add to
M 120.10 114.10 120.10 11.70
10.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
87.88 78.49 0.00 0.00 0 9.76

13-Sep-17

100.00 0 (0%)

14-Sep-17

100.45 0.45 (0.45%)

15-Sep-17

106.30 5.85 (5.82%)

18-Sep-17

108.40 2.1 (1.98%)

19-Sep-17

120.10 11.7 (10.79%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 30.00%
8-Day 38.98%
50.00
120.10 86.75 116.80
Mefcom Capital
Add to
ST 15.24 15.24 15.24 0.00
0.00
AVERAGE VOLUME
5-Day 1400.00
10-Day 1814.60
30-Day 1766.53
50
11.50 10.51 9.94 10.24 14.11 1.33

07-Sep-17

13.86 0.66 (5%)

12-Sep-17

14.10 0.24 (1.73%)

13-Sep-17

14.80 0.7 (4.96%)

14-Sep-17

15.24 0.44 (2.97%)

19-Sep-17

15.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.24 14.48 15.24
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
B 27.85 24.10 26.26 -0.18
-0.68
AVERAGE VOLUME
5-Day 1822558.20
10-Day 1040157.00
30-Day 385890.90
1663495
16.17 16.02 14.47 14.29 - 3.68

13-Sep-17

16.79 -0.13 (-0.77%)

14-Sep-17

20.14 3.35 (19.95%)

15-Sep-17

24.16 4.02 (19.96%)

18-Sep-17

26.44 2.28 (9.44%)

19-Sep-17

26.26 -0.18 (-0.68%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 38.33%
8-Day 40.19%
35.62
29.08 23.80 26.47
Modern Steels
Add to
XT 15.47 15.47 15.47 0.00
0.00
AVERAGE VOLUME
5-Day 6781.20
10-Day 5386.50
30-Day 9148.77
2750
14.18 11.65 8.72 8.31 12.09 -2.27

13-Sep-17

15.47 0.2 (1.31%)

14-Sep-17

15.47 0 (0%)

15-Sep-17

15.47 0 (0%)

18-Sep-17

15.47 0 (0%)

19-Sep-17

15.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.47 14.70 15.47
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
XD 23.15 23.15 23.15 0.00
0.00
AVERAGE VOLUME
5-Day 125.00
10-Day 147.50
30-Day 447.13
100
23.15 23.15 17.34 14.66 - 1.13

04-Sep-17

23.15 0 (0%)

14-Sep-17

23.15 0 (0%)

15-Sep-17

23.15 0 (0%)

18-Sep-17

23.15 0 (0%)

19-Sep-17

23.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
23.15 22.00 23.15
Mysore Petro
Add to

ACTIONS

  • Mysore Petro AGM on Sep 07, 2017||Announcement date: Aug 17, 2017
XD 143.65 129.95 135.85 6.00
4.62
AVERAGE VOLUME
5-Day 19157.60
10-Day 13740.30
30-Day 6574.60
24540
111.34 107.86 98.23 94.71 1.74 2.76

13-Sep-17

118.00 -4.6 (-3.75%)

14-Sep-17

112.45 -5.55 (-4.7%)

15-Sep-17

111.60 -0.85 (-0.76%)

18-Sep-17

129.85 18.25 (16.35%)

19-Sep-17

135.85 6 (4.62%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 90.07%
8-Day 86.60%
93.15
155.80 103.90 139.17
Nagarjuna Ag
Add to

ACTIONS

  • Only Buyers in Nagarjuna Ag on BSE
XD 5.89 5.75 5.89 0.28
4.99
AVERAGE VOLUME
5-Day 523.60
10-Day 1187.30
30-Day 811.30
1768
4.61 4.65 4.31 4.89 11.33 1.08

12-Sep-17

4.94 0 (0%)

14-Sep-17

5.10 0.16 (3.24%)

15-Sep-17

5.35 0.25 (4.9%)

18-Sep-17

5.61 0.26 (4.86%)

19-Sep-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.89 5.33 5.82
Nagpur Power
Add to

ACTIONS

  • Nagpur Power has hit 52wk low of Rs 23.25 on BSE
XD 41.70 35.00 37.85 1.35
3.70
AVERAGE VOLUME
5-Day 6097.60
10-Day 3380.70
30-Day 1808.63
8069
30.60 30.82 30.05 29.87 6.57 0.8

13-Sep-17

32.95 -0.5 (-1.49%)

14-Sep-17

33.50 0.55 (1.67%)

15-Sep-17

35.90 2.4 (7.16%)

18-Sep-17

36.50 0.6 (1.67%)

19-Sep-17

37.85 1.35 (3.7%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 59.41%
8-Day 60.98%
56.58
43.80 29.20 36.91
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
M 37.25 37.25 37.25 0.25
0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
32.35 32.24 0.00 0.00 0 1.05

13-Sep-17

36.85 1.55 (4.39%)

14-Sep-17

37.00 0.15 (0.41%)

15-Sep-17

36.80 -0.2 (-0.54%)

18-Sep-17

37.00 0.2 (0.54%)

19-Sep-17

37.25 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.70 33.30 37.25
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
B 41.50 38.75 39.25 -0.65
-1.63
AVERAGE VOLUME
5-Day 61797.60
10-Day 94709.00
30-Day 62281.77
55670
30.74 29.25 26.29 24.92 7.76 0.5

13-Sep-17

37.70 -1.95 (-4.92%)

14-Sep-17

37.55 -0.15 (-0.4%)

15-Sep-17

38.00 0.45 (1.2%)

18-Sep-17

39.90 1.9 (5%)

19-Sep-17

39.25 -0.65 (-1.63%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 62.80%
8-Day 61.71%
75.40
41.85 37.95 40.23
Natura Hue
Add to
XD 9.29 9.29 1.66 0.03
1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.33 1.53 3.94 4.30 3.86 0.1

13-Sep-17

1.54 0.03 (1.99%)

14-Sep-17

1.57 0.03 (1.95%)

15-Sep-17

1.60 0.03 (1.91%)

18-Sep-17

1.63 0.03 (1.88%)

19-Sep-17

1.66 0.03 (1.84%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 62.80%
8-Day 61.71%
- - 0
Navkar Builders
Add to

ACTIONS

  • Navkar Builders AGM on Sep 14, 2017||Announcement date: Aug 17, 2017
XD 23.80 23.80 23.80 1.10
4.85
AVERAGE VOLUME
5-Day 237.80
10-Day 355.00
30-Day 499.57
1
18.72 18.60 17.83 18.82 297.5 1.29

12-Sep-17

22.80 0.9 (4.11%)

13-Sep-17

21.70 -1.1 (-4.82%)

14-Sep-17

22.70 1 (4.61%)

15-Sep-17

22.70 0 (0%)

19-Sep-17

23.80 1.1 (4.85%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 64.34%
8-Day 79.55%
100
23.80 21.60 23.80
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
B 125.55 104.80 125.55 20.90
19.97
AVERAGE VOLUME
5-Day 202610.20
10-Day 136405.20
30-Day 81328.37
586955
96.50 99.45 88.86 87.37 44.05 19.2

13-Sep-17

102.30 1.95 (1.94%)

14-Sep-17

102.55 0.25 (0.24%)

15-Sep-17

101.55 -1 (-0.98%)

18-Sep-17

104.65 3.1 (3.05%)

19-Sep-17

125.55 20.9 (19.97%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 33.14%
8-Day 35.50%
29.01
125.55 83.75 117.84
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
SS 86.00 77.90 77.90 -4.10
-5.00
AVERAGE VOLUME
5-Day 13.20
10-Day 10.00
30-Day 42.50
35
63.94 54.20 45.79 42.57 - 8.54

08-Sep-17

72.00 -1.05 (-1.44%)

13-Sep-17

75.60 3.6 (5%)

14-Sep-17

79.35 3.75 (4.96%)

15-Sep-17

82.00 2.65 (3.34%)

19-Sep-17

77.90 -4.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
86.10 77.90 80.52
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 129.18 today.
B 155.05 149.45 151.90 1.60
1.06
AVERAGE VOLUME
5-Day 408292.20
10-Day 269688.90
30-Day 239432.13
428041
138.79 135.46 111.27 101.36 18.96 4.19

13-Sep-17

146.15 4.05 (2.85%)

14-Sep-17

147.65 1.5 (1.03%)

15-Sep-17

145.40 -2.25 (-1.52%)

18-Sep-17

150.30 4.9 (3.37%)

19-Sep-17

151.90 1.6 (1.06%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 33.27%
8-Day 34.20%
41.49
180.35 120.25 152.78
OK Play
Add to
XC 239.40 220.00 230.65 1.30
0.57
AVERAGE VOLUME
5-Day 119523.60
10-Day 127173.00
30-Day 54652.90
143251
170.48 169.34 163.10 154.37 591.41 12.63

13-Sep-17

209.40 7 (3.46%)

14-Sep-17

217.00 7.6 (3.63%)

15-Sep-17

218.45 1.45 (0.67%)

18-Sep-17

229.35 10.9 (4.99%)

19-Sep-17

230.65 1.3 (0.57%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 80.97%
8-Day 75.40%
100
240.80 217.90 234.75
Orient Bell
Add to

ACTIONS

  • Only Buyers in Orient Bell on NSE
B 375.30 312.55 348.85 36.10
11.54
AVERAGE VOLUME
5-Day 102991.60
10-Day 59281.50
30-Day 24382.07
351452
261.43 263.47 234.22 215.04 14.63 3.58

13-Sep-17

306.20 25.15 (8.95%)

14-Sep-17

296.70 -9.5 (-3.1%)

15-Sep-17

293.70 -3 (-1.01%)

18-Sep-17

312.75 19.05 (6.49%)

19-Sep-17

348.85 36.1 (11.54%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 41.75%
8-Day 44.76%
49.75
375.30 250.20 359.60
P and G
Add to
A 8,460.25 8,284.15 8,440.10 45.55
0.54
AVERAGE VOLUME
5-Day 236.80
10-Day 251.50
30-Day 529.67
134
8241.34 8165.32 7684.10 7477.62 0.06 0.01

13-Sep-17

8312.10 -21.25 (-0.25%)

14-Sep-17

8392.80 80.7 (0.97%)

15-Sep-17

8419.50 26.7 (0.32%)

18-Sep-17

8394.55 -24.95 (-0.3%)

19-Sep-17

8440.10 45.55 (0.54%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 68.40%
8-Day 67.93%
66.24
10,073.45 6,715.65 8362.61
Panama Petro
Add to
B 281.85 240.40 263.30 19.15
7.84
AVERAGE VOLUME
5-Day 73324.60
10-Day 74987.50
30-Day 36830.67
250907
208.06 192.10 161.40 145.90 23.04 3.65

13-Sep-17

231.30 -2.65 (-1.13%)

14-Sep-17

231.05 -0.25 (-0.11%)

15-Sep-17

246.35 15.3 (6.62%)

18-Sep-17

244.15 -2.2 (-0.89%)

19-Sep-17

263.30 19.15 (7.84%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 38.59%
8-Day 33.73%
42.61
292.95 195.35 266.45
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
SS 69.20 62.70 63.70 -2.25
-3.41
AVERAGE VOLUME
5-Day 42222.60
10-Day 26569.10
30-Day 16086.70
38013
56.53 57.15 44.15 39.84 58.98 1

13-Sep-17

60.95 1.45 (2.44%)

14-Sep-17

59.90 -1.05 (-1.72%)

15-Sep-17

62.85 2.95 (4.92%)

18-Sep-17

65.95 3.1 (4.93%)

19-Sep-17

63.70 -2.25 (-3.41%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 94.67%
8-Day 92.56%
94.94
69.20 62.70 66.78
Perfect Pack
Add to

ACTIONS

  • Perfect Pack AGM on Sep 18, 2017||Announcement date: Aug 23, 2017
XT 204.05 200.00 204.05 6.65
3.37
AVERAGE VOLUME
5-Day 654.40
10-Day 913.50
30-Day 559.30
1267
150.56 146.87 134.45 121.66 14.19 1.39

13-Sep-17

177.55 8.45 (5%)

14-Sep-17

185.10 7.55 (4.25%)

15-Sep-17

188.00 2.9 (1.57%)

18-Sep-17

197.40 9.4 (5%)

19-Sep-17

204.05 6.65 (3.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
204.05 187.55 203.88
Petronet LNG
Add to
A 242.20 234.80 237.00 2.90
1.24
AVERAGE VOLUME
5-Day 178910.80
10-Day 352607.00
30-Day 299810.67
270678
225.27 218.82 214.18 208.31 20.14 4.4

13-Sep-17

234.15 -2 (-0.85%)

14-Sep-17

231.65 -2.5 (-1.07%)

15-Sep-17

231.40 -0.25 (-0.11%)

18-Sep-17

234.10 2.7 (1.17%)

19-Sep-17

237.00 2.9 (1.24%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 40.93%
8-Day 43.99%
44.27
257.50 210.70 238.37
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 1030: ICICI Direct
B 852.95 827.10 836.40 1.85
0.22
AVERAGE VOLUME
5-Day 86890.60
10-Day 112531.80
30-Day 114207.77
70714
701.94 662.69 493.24 430.11 26.46 2.56

13-Sep-17

803.20 2.75 (0.34%)

14-Sep-17

824.30 21.1 (2.63%)

15-Sep-17

809.00 -15.3 (-1.86%)

18-Sep-17

834.55 25.55 (3.16%)

19-Sep-17

836.40 1.85 (0.22%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 28.47%
8-Day 24.15%
31.86
1,001.45 667.65 840.84
Piccadilly Agro
Add to

ACTIONS

  • Only Buyers in Piccadilly Agro on BSE
XD 15.20 15.20 15.20 1.38
9.99
AVERAGE VOLUME
5-Day 109242.20
10-Day 63978.80
30-Day 32906.20
166673
9.91 9.98 10.16 10.07 7.96 1.06

13-Sep-17

9.77 -0.33 (-3.27%)

14-Sep-17

9.60 -0.17 (-1.74%)

15-Sep-17

11.52 1.92 (20%)

18-Sep-17

13.82 2.3 (19.97%)

19-Sep-17

15.20 1.38 (9.99%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 94.17%
8-Day 91.62%
100
15.20 12.44 15.20
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 150,078||Deal Price: 849.70||Value (cr): 12.75||Time: 11:07am
A 863.00 834.10 852.45 11.85
1.41
AVERAGE VOLUME
5-Day 16791.00
10-Day 35154.90
30-Day 31726.30
24117
827.14 818.97 764.13 730.57 60.85 12.86

13-Sep-17

832.40 -18.45 (-2.17%)

14-Sep-17

838.15 5.75 (0.69%)

15-Sep-17

836.95 -1.2 (-0.14%)

18-Sep-17

840.60 3.65 (0.44%)

19-Sep-17

852.45 11.85 (1.41%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 53.79%
8-Day 47.59%
63.45
924.65 756.55 846.19
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2338.14 today.
T 3,225.00 3,121.00 3,186.60 112.10
3.65
AVERAGE VOLUME
5-Day 2521.40
10-Day 1672.90
30-Day 741.53
542
2473.58 2403.58 2267.90 2067.89 0.06 0

13-Sep-17

2785.70 132.65 (5%)

14-Sep-17

2879.10 93.4 (3.35%)

15-Sep-17

2928.10 49 (1.7%)

18-Sep-17

3074.50 146.4 (5%)

19-Sep-17

3186.60 112.1 (3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3,228.20 2,920.80 3181.01
Polo Hotels
Add to

ACTIONS

  • Only Buyers in Polo Hotels on BSE
XT 13.40 13.40 13.40 0.26
1.98
AVERAGE VOLUME
5-Day 34039.00
10-Day 25777.10
30-Day 25176.10
22284
8.81 8.46 8.76 9.24 - 0.46

13-Sep-17

11.70 0.55 (4.93%)

14-Sep-17

12.28 0.58 (4.96%)

15-Sep-17

12.89 0.61 (4.97%)

18-Sep-17

13.14 0.25 (1.94%)

19-Sep-17

13.40 0.26 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.40 12.88 13.40
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
XT 25.20 25.20 25.20 0.00
0.00
AVERAGE VOLUME
5-Day 1434.80
10-Day 1002.20
30-Day 1227.90
700
24.82 24.53 20.16 18.36 12.41 1.43

11-Sep-17

25.20 0 (0%)

12-Sep-17

25.20 0 (0%)

14-Sep-17

25.20 0 (0%)

15-Sep-17

25.20 0 (0%)

19-Sep-17

25.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 23.95 25.20
Prabhat Telecom
Add to
M 115.00 93.70 106.80 10.20
10.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
25500
76.88 63.01 0.00 0.00 0 2.12

13-Sep-17

93.80 12.75 (15.73%)

14-Sep-17

99.00 5.2 (5.54%)

15-Sep-17

102.60 3.6 (3.64%)

18-Sep-17

96.60 -6 (-5.85%)

19-Sep-17

106.80 10.2 (10.56%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 11.67%
8-Day 11.43%
0.00
115.90 77.30 98.97
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day,50-Day Moving Average today.
B 237.15 207.00 221.05 19.00
9.40
AVERAGE VOLUME
5-Day 109831.20
10-Day 107271.10
30-Day 39159.27
230608
157.25 154.61 139.33 134.10 19.65 2.47

13-Sep-17

199.80 22.1 (12.44%)

14-Sep-17

199.05 -0.75 (-0.38%)

15-Sep-17

194.25 -4.8 (-2.41%)

18-Sep-17

202.05 7.8 (4.02%)

19-Sep-17

221.05 19 (9.4%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 28.07%
8-Day 26.17%
48.67
242.45 161.65 223.01
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
B 44.00 37.00 38.90 1.70
4.57
AVERAGE VOLUME
5-Day 7934.00
10-Day 4371.70
30-Day 1751.63
26662
30.44 30.36 31.56 30.13 23.58 2.42

12-Sep-17

32.45 2.45 (8.17%)

13-Sep-17

31.10 -1.35 (-4.16%)

15-Sep-17

31.95 0.85 (2.73%)

18-Sep-17

37.20 5.25 (16.43%)

19-Sep-17

38.90 1.7 (4.57%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 80.80%
8-Day 79.77%
100
44.60 29.80 39.47
Premier Synth
Add to
XT 53.55 53.55 53.55 2.55
5.00
AVERAGE VOLUME
5-Day 663.20
10-Day 469.70
30-Day 2083.57
5
44.97 38.56 26.50 0.00 55.21 -2.83

23-Aug-17

48.45 2.3 (4.98%)

24-Aug-17

48.15 -0.3 (-0.62%)

13-Sep-17

50.55 2.4 (4.98%)

15-Sep-17

51.00 0.45 (0.89%)

19-Sep-17

53.55 2.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
53.55 48.45 53.55
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
B 60.50 54.05 57.20 0.20
0.35
AVERAGE VOLUME
5-Day 818650.80
10-Day 458277.40
30-Day 200735.43
1108004
43.11 42.51 41.28 39.75 272.38 2.1

13-Sep-17

43.45 -0.75 (-1.7%)

14-Sep-17

42.35 -1.1 (-2.53%)

15-Sep-17

50.35 8 (18.89%)

18-Sep-17

57.00 6.65 (13.21%)

19-Sep-17

57.20 0.2 (0.35%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 44.56%
8-Day 45.47%
41.31
68.40 45.60 57.25
Purshottam Invt
Add to

ACTIONS

  • Only Sellers in Purshottam Invt on BSE
XT 22.70 22.10 22.70 0.75
3.42
AVERAGE VOLUME
5-Day 2324.40
10-Day 7305.70
30-Day 28024.30
684
21.36 20.13 12.62 10.93 18.76 0.48

13-Sep-17

19.50 0.9 (4.84%)

14-Sep-17

20.45 0.95 (4.87%)

15-Sep-17

21.45 1 (4.89%)

18-Sep-17

21.95 0.5 (2.33%)

19-Sep-17

22.70 0.75 (3.42%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 99.30%
8-Day 91.34%
100
22.70 20.90 22.65
Raaj Medisafe
Add to
P 7.92 7.89 7.92 0.37
4.90
AVERAGE VOLUME
5-Day 1380.00
10-Day 940.00
30-Day 613.57
4400
7.38 8.09 0.00 0.00 - -0.83

22-Aug-17

7.21 -0.3 (-3.99%)

23-Aug-17

7.54 0.33 (4.58%)

04-Sep-17

7.20 -0.34 (-4.51%)

05-Sep-17

7.55 0.35 (4.86%)

19-Sep-17

7.92 0.37 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.92 7.18 7.91
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
B 185.70 155.50 181.10 25.60
16.46
AVERAGE VOLUME
5-Day 748882.40
10-Day 563587.70
30-Day 436680.23
2327267
141.57 136.15 113.32 99.83 196.85 6.61

13-Sep-17

153.60 -1.35 (-0.87%)

14-Sep-17

152.25 -1.35 (-0.88%)

15-Sep-17

153.50 1.25 (0.82%)

18-Sep-17

155.50 2 (1.3%)

19-Sep-17

181.10 25.6 (16.46%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 40.70%
8-Day 44.08%
55.60
186.60 124.40 173.21
Rama Vision
Add to

ACTIONS

  • Only Buyers in Rama Vision on BSE
XD 8.07 8.07 8.07 0.00
0.00
AVERAGE VOLUME
5-Day 1432.00
10-Day 998.10
30-Day 742.23
1010
8.07 8.07 6.22 5.50 - 0.46

13-Sep-17

8.07 0 (0%)

14-Sep-17

8.07 0 (0%)

15-Sep-17

8.07 0 (0%)

18-Sep-17

8.07 0 (0%)

19-Sep-17

8.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.07 7.67 8.07
Rap Media
Add to
XD 11.72 11.72 11.72 0.55
4.92
AVERAGE VOLUME
5-Day 2321.00
10-Day 1961.90
30-Day 1156.57
2200
8.12 7.56 8.01 7.96 - 0.66

13-Sep-17

9.66 0.46 (5%)

14-Sep-17

10.14 0.48 (4.97%)

15-Sep-17

10.64 0.5 (4.93%)

18-Sep-17

11.17 0.53 (4.98%)

19-Sep-17

11.72 0.55 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.41%
8-Day 95.30%
100
11.72 10.62 11.72
Ravi Leela Gran
Add to

ACTIONS

  • Only Buyers in Ravi Leela Gran on BSE
P 35.85 35.85 35.85 0.00
0.00
AVERAGE VOLUME
5-Day 260.00
10-Day 250.00
30-Day 363.33
700
35.63 33.31 0.00 0.00 - 3.48

11-Aug-17

35.85 0 (0%)

07-Sep-17

35.85 0 (0%)

12-Sep-17

35.85 0 (0%)

15-Sep-17

35.85 0 (0%)

19-Sep-17

35.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
35.85 34.10 35.85
Real News
Add to

ACTIONS

  • Only Buyers in Real Realty on BSE
XD 18.30 18.30 18.30 0.00
0.00
AVERAGE VOLUME
5-Day 276.00
10-Day 435.90
30-Day 549.53
100
17.16 17.57 13.75 12.08 - 2.33

08-Sep-17

18.30 0 (0%)

14-Sep-17

18.30 0 (0%)

15-Sep-17

18.30 0 (0%)

18-Sep-17

18.30 0 (0%)

19-Sep-17

18.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.30 17.40 18.30
Regency Trust
Add to
XD 3.58 3.58 3.58 0.00
0.00
AVERAGE VOLUME
5-Day 88.00
10-Day 85.00
30-Day 183.43
100
3.19 3.02 2.37 2.27 16.27 3.48

04-Sep-17

3.45 0 (0%)

08-Sep-17

3.51 0.06 (1.74%)

12-Sep-17

3.51 0 (0%)

18-Sep-17

3.58 0.07 (1.99%)

19-Sep-17

3.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.65 3.51 3.58
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day,150-Day Moving Average today.
B 577.10 486.00 571.40 83.40
17.09
AVERAGE VOLUME
5-Day 383743.80
10-Day 338381.80
30-Day 154644.47
1254793
445.50 451.79 454.09 439.20 56.63 2.76

13-Sep-17

487.60 -0.6 (-0.12%)

14-Sep-17

486.95 -0.65 (-0.13%)

15-Sep-17

476.15 -10.8 (-2.22%)

18-Sep-17

488.00 11.85 (2.49%)

19-Sep-17

571.40 83.4 (17.09%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 14.49%
8-Day 13.53%
13.37
585.60 390.40 539.27
Riba Textiles
Add to
XD 125.00 96.50 120.80 3.45
2.94
AVERAGE VOLUME
5-Day 128276.40
10-Day 123075.30
30-Day 114963.43
205935
106.50 95.37 77.02 68.58 24.86 2.71

13-Sep-17

115.80 -2.25 (-1.91%)

14-Sep-17

115.95 0.15 (0.13%)

15-Sep-17

115.55 -0.4 (-0.34%)

18-Sep-17

117.35 1.8 (1.56%)

19-Sep-17

120.80 3.45 (2.94%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 30.62%
8-Day 30.99%
30.51
140.80 93.90 117.86
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,50-Day Moving Average today.
B 150.50 124.20 147.05 19.75
15.51
AVERAGE VOLUME
5-Day 339569.00
10-Day 183154.80
30-Day 64542.50
1571938
114.27 113.30 104.05 97.41 34.93 1.96

13-Sep-17

119.40 -1.25 (-1.04%)

14-Sep-17

121.10 1.7 (1.42%)

15-Sep-17

121.35 0.25 (0.21%)

18-Sep-17

127.30 5.95 (4.9%)

19-Sep-17

147.05 19.75 (15.51%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.55%
8-Day 52.24%
54.29
152.75 101.85 129.49
RTS Power Corp
Add to

ACTIONS

  • Only Buyers in RTS Power Corp on BSE
XD 53.80 48.90 52.25 4.75
10.00
AVERAGE VOLUME
5-Day 23915.40
10-Day 12158.90
30-Day 4561.27
47331
34.54 34.70 33.49 32.31 13.64 0.88

13-Sep-17

32.50 0.5 (1.56%)

14-Sep-17

33.00 0.5 (1.54%)

15-Sep-17

39.60 6.6 (20%)

18-Sep-17

47.50 7.9 (19.95%)

19-Sep-17

52.25 4.75 (10%)

DELIVERY AVERAGES
3-Day 95.86%
5-Day 94.82%
8-Day 94.99%
96.03
57.00 38.00 51.56
SAB Industries
Add to
XD 52.15 52.15 52.15 0.00
0.00
AVERAGE VOLUME
5-Day 301.80
10-Day 628.20
30-Day 340.10
41
47.60 46.55 0.00 0.00 19.17 1.34

13-Sep-17

52.15 0 (0%)

14-Sep-17

52.15 0 (0%)

15-Sep-17

52.15 0 (0%)

18-Sep-17

52.15 0 (0%)

19-Sep-17

52.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.15 49.55 52.15
Safari Ind
Add to
XC 1,800.00 1,750.05 1,776.00 -8.70
-0.49
AVERAGE VOLUME
5-Day 657.20
10-Day 724.40
30-Day 981.53
1121
1548.41 1513.14 1399.96 1296.53 0.04 0

13-Sep-17

1712.15 -18.35 (-1.06%)

14-Sep-17

1671.00 -41.15 (-2.4%)

15-Sep-17

1701.35 30.35 (1.82%)

18-Sep-17

1784.70 83.35 (4.9%)

19-Sep-17

1776.00 -8.7 (-0.49%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 77.20%
8-Day 77.23%
95.21
2,141.60 1,427.80 1779.10
Salasar Techno
Add to