|
|
09 Feb 17:00Get a complete list of stocks that have touched their 52 week highs during the day.
See which stocks have hit a 52 week high today in any Group or Index
Slide Show
| Company Name | Group | Today's High | Today's Low | Last Price |
|---|---|---|---|---|
| 8K Miles Soft | T | 62.65 | 56.90 | 57.10 |
| ACC | A | 1,398.20 | 1,362.15 | 1,388.90 |
| ACI Infotech | B | 59.00 | 49.10 | 58.15 |
| Ahlcon Parent | B | 189.50 | 189.50 | 189.50 |
| Alfa Laval | B | 2,931.00 | 2,860.00 | 2,918.45 |
| Amar Remedies | B | 156.00 | 150.00 | 151.25 |
| Aricent Infra | T | 78.70 | 78.70 | 78.70 |
| Automotive Axle | B | 490.00 | 470.00 | 486.35 |
| Bajaj Finance | B | 842.30 | 815.00 | 825.40 |
| Balkrishna Ind | B | 214.00 | 201.00 | 209.15 |
| Bannariamman | B | 713.00 | 608.00 | 609.55 |
| Butterfly | B | 401.00 | 369.80 | 387.90 |
| Cairn India | A | 384.35 | 375.00 | 380.50 |
| CCL Internation | T | 38.15 | 35.75 | 38.15 |
| Cigniti Tech | T | 69.70 | 69.70 | 69.70 |
| Cinerad Comm | T | 11.94 | 11.94 | 11.94 |
| Cochin Minerals | T | 163.00 | 163.00 | 163.00 |
| Deccan Cements | B | 182.00 | 178.45 | 178.45 |
| Dinesh Allorga | T | 69.70 | 64.80 | 66.80 |
| Eicher Motors | B | 1,785.00 | 1,742.00 | 1,755.60 |
| Fairfield Atlas | B | 111.00 | 104.45 | 106.65 |
| Federal-Mogul | B | 332.30 | 310.00 | 330.30 |
| Gravita India | B | 621.50 | 593.55 | 605.65 |
| GRUH Finance | B | 670.00 | 655.50 | 660.75 |
| Guj Hotels | B | 157.50 | 143.65 | 157.50 |
| Harita Seating | T | 108.75 | 104.50 | 108.60 |
| Hathway Cable | B | 172.00 | 150.10 | 166.15 |
| HDFC Bank | A | 525.50 | 505.75 | 522.15 |
| Hexaware Tech | B | 108.00 | 104.20 | 105.75 |
| Himalaya Granit | B | 19.00 | 19.00 | 19.00 |
| Hingir-Rampur | T | 221.95 | 221.95 | 221.95 |
| Hisar Metal | B | 25.00 | 23.05 | 25.00 |
| IFB Agro | B | 212.15 | 197.00 | 212.15 |
| IFGL Refractory | B | 43.95 | 42.35 | 43.30 |
| IndiaNivesh | B | 411.90 | 407.50 | 410.90 |
| IndusInd Bank | A | 311.00 | 302.25 | 308.60 |
| Intensive Air | T | 6.47 | 5.88 | 5.88 |
| Inwinex Pharma | T | 30.75 | 27.90 | 27.90 |
| Ishan Dyes | T | 53.60 | 50.15 | 53.60 |
| JL Morison | B | 383.45 | 365.50 | 380.00 |
| Jubilant Food | A | 1,048.45 | 920.00 | 1,031.05 |
| Kakatiya Cement | B | 90.00 | 85.15 | 88.35 |
| Kanishk Steel | B | 19.00 | 17.90 | 17.90 |
| Kemrock Indus | B | 570.00 | 530.00 | 544.90 |
| Kotak Mahindra | A | 553.90 | 527.85 | 550.35 |
| Kreon Finnancia | T | 16.27 | 15.50 | 15.50 |
| Krishna Venture | T | 86.05 | 86.05 | 86.05 |
| Macmillan | B | 51.85 | 46.80 | 51.05 |
| Malabar Trading | T | 6.84 | 6.84 | 6.84 |
| Maximaa Systems | T | 11.73 | 10.63 | 11.73 |
| Mewar Polytex | T | 43.20 | 43.20 | 43.20 |
| Monotype India | T | 94.45 | 94.45 | 94.45 |
| MRF | B | 8,768.00 | 8,363.00 | 8,609.05 |
| Mudit Finlease | T | 323.25 | 296.00 | 321.60 |
| Munoth Comm | B | 7.05 | 6.41 | 6.72 |
| Nalwa Sons Inv | B | 950.00 | 840.15 | 911.10 |
| NCL Industries | B | 51.90 | 49.60 | 50.30 |
| Oberoi Realty | B | 280.85 | 263.05 | 274.55 |
| P M Telelinnks | B | 147.00 | 142.50 | 143.25 |
| Pasupati Financ | B | 34.70 | 32.10 | 32.50 |
| Picturehouse | T | 25.40 | 25.40 | 25.40 |
| Rander Finance | T | 148.00 | 138.00 | 141.90 |
| Sacheta Met | B | 33.90 | 30.90 | 33.35 |
| Samyak Intern | T | 29.40 | 26.75 | 26.80 |
| Sarasind | B | 1,076.00 | 900.00 | 918.30 |
| Saven Tech | B | 5.92 | 5.50 | 5.92 |
| SBI BONDSII | F | 11,065.00 | 11,065.00 | 11,065.00 |
| SBIBIVR | F | 11,400.00 | 11,308.00 | 11,389.50 |
| SCFNCD1RES | F | 1,055.00 | 1,054.00 | 1,054.00 |
| Sharon Bio Medi | B | 337.00 | 331.85 | 335.40 |
| Shreeom Trades | T | 35.30 | 35.30 | 35.30 |
| Shreeyash Ind | T | 41.65 | 37.75 | 40.80 |
| Shri Lakshmi Co | B | 141.95 | 138.00 | 139.45 |
| Softsol India | T | 65.00 | 64.00 | 64.00 |
| Solar Ind | B | 849.80 | 800.00 | 816.55 |
| South Ind Bk | B | 27.10 | 25.40 | 26.70 |
| Sree Rayalaseem | B | 61.90 | 54.00 | 59.85 |
| SRHHL Industr | B | 5.87 | 5.15 | 5.55 |
| Sundarmfin | B | 619.90 | 588.00 | 607.20 |
| Syncom Formula | B | 54.75 | 51.25 | 51.95 |
| Tata Global Bev | A | 126.40 | 116.90 | 123.00 |
| Trident Tools | T | 26.45 | 23.95 | 26.45 |
| UltraTechCement | A | 1,408.00 | 1,379.80 | 1,397.55 |
| UV Boards | T | 12.50 | 12.02 | 12.33 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Top 100 Companies
Valuation Stats
India beat Lanka at Perth by 4 wickets. Is Team India on path to recovery?
GUESS THE STOCK
Here are the clues
Post your guess here:
