Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 19 Apr 15:42

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
A Infra.
Add to

ACTIONS

  • A Infra. Bonus||Bonus Ratio 1:1||Record date: Apr 23, 2018||Ex-Bonus: Apr 20, 2018
  • A Infra. Split||Old FV Rs 10||New FV Rs 5||Announcement date: Mar 10, 2018||Ex-Split: Apr 20, 2018Record date: Apr 23, 2018, 20
XT 149.35 149.35 149.35 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
411
117.01 94.92 69.67 0.00 70.45 3.66

12-Apr-18

136.00 -5.9 (-4.16%)

13-Apr-18

142.80 6.8 (5%)

16-Apr-18

149.35 6.55 (4.59%)

17-Apr-18

149.35 0 (0%)

18-Apr-18

149.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
149.35 141.90 149.35
Aarti Ind
Add to

ACTIONS

  • Buy Aarti Industries; target of Rs 1455: KRChoksey
B 1,347.00 1,308.95 1,310.10 -15.60
-1.18
AVERAGE VOLUME
5-Day 6660.00
10-Day 5538.80
30-Day 109282.63
3181
1171.30 1162.37 1028.10 999.63 0.03 0.01

12-Apr-18

1214.05 -4 (-0.33%)

13-Apr-18

1231.80 17.75 (1.46%)

16-Apr-18

1276.65 44.85 (3.64%)

17-Apr-18

1288.10 11.45 (0.9%)

18-Apr-18

1325.70 37.6 (2.92%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 47.18%
8-Day 49.58%
37.07
1,590.80 1,060.60 1318.02
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 373.35 today.
B 431.25 419.10 420.00 0.00
0.00
AVERAGE VOLUME
5-Day 5827.60
10-Day 4208.60
30-Day 3336.80
726
389.49 374.72 344.63 344.98 26.85 5.54

12-Apr-18

416.45 1.55 (0.37%)

13-Apr-18

406.55 -9.9 (-2.38%)

16-Apr-18

413.75 7.2 (1.77%)

17-Apr-18

424.25 10.5 (2.54%)

18-Apr-18

420.00 -4.25 (-1%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 61.20%
8-Day 70.97%
65.92
504.00 336.00 420.86
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 27.00 on BSE
B2 41.00 34.00 39.50 4.90
14.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
616000
0.00 0.00 0.00 0.00 0 4.4

12-Apr-18

32.50 -2.3 (-6.61%)

13-Apr-18

32.85 0.35 (1.08%)

16-Apr-18

35.25 2.4 (7.31%)

17-Apr-18

35.00 -0.25 (-0.71%)

18-Apr-18

34.60 -0.4 (-1.14%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 83.72%
8-Day 80.97%
33.33
41.50 27.70 38.91
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Ashari Agencies
Add to

ACTIONS

  • Ashari Agencies EGM on Dec 21, 2017||Announcement date: Nov 30, 2017
XD 70.00 64.90 65.25 0.15
0.23
AVERAGE VOLUME
5-Day 100109.40
10-Day 120297.30
30-Day 68871.90
213697
57.30 54.68 0.00 0.00 32.3 5.49

12-Apr-18

62.75 -0.2 (-0.32%)

13-Apr-18

60.70 -2.05 (-3.27%)

16-Apr-18

64.10 3.4 (5.6%)

17-Apr-18

64.50 0.4 (0.62%)

18-Apr-18

65.10 0.6 (0.93%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 25.65%
8-Day 23.39%
23.06
71.60 58.60 65.79
Asian Hotel (W)
Add to

ACTIONS

  • Only Buyers in Asian Hotel (W) on NSE
B 404.60 390.00 402.25 16.90
4.39
AVERAGE VOLUME
5-Day 1033.00
10-Day 582.90
30-Day 585.53
1280
282.79 274.83 246.35 226.58 125.7 1.66

12-Apr-18

310.00 25.05 (8.79%)

13-Apr-18

341.00 31 (10%)

16-Apr-18

350.05 9.05 (2.65%)

17-Apr-18

367.00 16.95 (4.84%)

18-Apr-18

385.35 18.35 (5%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 62.96%
8-Day 69.00%
85.08
404.60 366.10 401.74
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 290.68 today.
B 321.70 292.05 307.00 0.50
0.16
AVERAGE VOLUME
5-Day 1181.20
10-Day 1080.20
30-Day 1459.70
936
289.92 278.41 194.59 178.71 39.97 1.09

09-Apr-18

284.95 -5 (-1.72%)

13-Apr-18

295.75 10.8 (3.79%)

16-Apr-18

295.70 -0.05 (-0.02%)

17-Apr-18

300.00 4.3 (1.45%)

18-Apr-18

306.50 6.5 (2.17%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.00%
8-Day 58.85%
76.48
321.80 291.20 309.36
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
XT 89.80 86.20 89.80 3.45
4.00
AVERAGE VOLUME
5-Day 17194.80
10-Day 16852.50
30-Day 11744.67
11000
71.21 69.54 68.42 64.13 1282.86 44.9

12-Apr-18

78.00 3 (4%)

13-Apr-18

78.35 0.35 (0.45%)

16-Apr-18

81.25 2.9 (3.7%)

17-Apr-18

83.00 1.75 (2.15%)

18-Apr-18

86.35 3.35 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.65 82.05 88.84
Best Steel
Add to

ACTIONS

  • Only Buyers in Potential Invt on BSE
XT 173.00 162.00 164.55 5.25
3.30
AVERAGE VOLUME
5-Day 241473.80
10-Day 138116.30
30-Day 67987.73
230339
140.63 141.26 116.58 110.82 65.82 70.32

12-Apr-18

148.40 -1.3 (-0.87%)

13-Apr-18

146.95 -1.45 (-0.98%)

16-Apr-18

146.90 -0.05 (-0.03%)

17-Apr-18

144.85 -2.05 (-1.4%)

18-Apr-18

159.30 14.45 (9.98%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 65.16%
8-Day 66.80%
65.44
175.20 143.40 166.53
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 4381.03 today.
B 5,462.00 4,896.00 5,360.75 499.20
10.27
AVERAGE VOLUME
5-Day 211.20
10-Day 263.90
30-Day 301.37
982
4531.06 4478.75 3800.34 3620.65 0.03 0.01

12-Apr-18

4901.25 125.4 (2.63%)

13-Apr-18

4877.15 -24.1 (-0.49%)

16-Apr-18

4772.60 -104.55 (-2.14%)

17-Apr-18

4895.60 123 (2.58%)

18-Apr-18

4861.55 -34.05 (-0.7%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 55.89%
8-Day 60.75%
59.73
5,833.85 3,889.25 5237.93
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Ericsson on NSE
B 102.90 91.50 93.60 -5.90
-5.93
AVERAGE VOLUME
5-Day 92344.40
10-Day 70473.00
30-Day 29027.53
54788
69.01 66.30 59.93 55.98 30.79 2.94

12-Apr-18

78.20 -2.25 (-2.8%)

13-Apr-18

77.40 -0.8 (-1.02%)

16-Apr-18

85.10 7.7 (9.95%)

17-Apr-18

93.45 8.35 (9.81%)

18-Apr-18

99.50 6.05 (6.47%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 36.41%
8-Day 40.50%
34.14
109.45 89.55 95.43
Cerebra Int
Add to
B 71.35 68.90 70.65 1.50
2.17
AVERAGE VOLUME
5-Day 473316.60
10-Day 404781.60
30-Day 198760.77
331673
56.87 57.20 48.30 48.87 181.15 5.09

12-Apr-18

64.75 1.7 (2.7%)

13-Apr-18

65.05 0.3 (0.46%)

16-Apr-18

66.50 1.45 (2.23%)

17-Apr-18

66.65 0.15 (0.23%)

18-Apr-18

69.15 2.5 (3.75%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 26.20%
8-Day 28.80%
20.47
82.95 55.35 70.22
Chambal Fert
Add to
B 194.00 178.00 189.60 11.70
6.58
AVERAGE VOLUME
5-Day 278869.60
10-Day 164659.80
30-Day 117047.83
421904
165.19 161.74 152.41 148.30 17.24 3.11

12-Apr-18

165.90 -1.15 (-0.69%)

13-Apr-18

186.70 20.8 (12.54%)

16-Apr-18

177.90 -8.8 (-4.71%)

17-Apr-18

177.55 -0.35 (-0.2%)

18-Apr-18

177.90 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 30.88%
8-Day 36.10%
29.75
213.45 142.35 188.93
Darjeeling Rope
Add to

ACTIONS

  • Only Buyers in Darjeeling Rope on BSE
XT 19.98 18.16 19.98 0.87
4.55
AVERAGE VOLUME
5-Day 830.60
10-Day 5764.10
30-Day 28677.70
4019
14.27 14.84 0.00 0.00 6.82 1.71

11-Apr-18

17.06 0.81 (4.98%)

12-Apr-18

16.55 -0.51 (-2.99%)

13-Apr-18

17.35 0.8 (4.83%)

17-Apr-18

18.21 0.86 (4.96%)

18-Apr-18

19.11 0.9 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.98 18.16 19.75
Dhanvarsha Finv
Add to
XT 38.40 38.40 38.40 1.80
4.92
AVERAGE VOLUME
5-Day 644.40
10-Day 871.20
30-Day 6833.13
10
10.88 3.46

01-Mar-18

31.85 1.5 (4.94%)

06-Mar-18

33.00 1.15 (3.61%)

13-Mar-18

33.25 0.25 (0.76%)

12-Apr-18

34.90 1.65 (4.96%)

17-Apr-18

36.60 1.7 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.40 34.80 38.40
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
SS 14.88 14.88 14.88 0.00
0.00
AVERAGE VOLUME
5-Day 60658.60
10-Day 50372.30
30-Day 23999.73
2733
11.71 11.28 8.60 7.14 13.17 3.68

12-Apr-18

14.88 0.03 (0.2%)

13-Apr-18

14.88 0 (0%)

16-Apr-18

14.88 0 (0%)

17-Apr-18

14.88 0 (0%)

18-Apr-18

14.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.88 14.14 14.88
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 49.38 today.
A 60.20 58.35 59.10 0.80
1.37
AVERAGE VOLUME
5-Day 1308091.40
10-Day 1162783.90
30-Day 1320831.00
1539450
52.91 50.44 44.40 42.08 20.31 2.02

12-Apr-18

57.80 2.15 (3.86%)

13-Apr-18

57.20 -0.6 (-1.04%)

16-Apr-18

58.05 0.85 (1.49%)

17-Apr-18

57.70 -0.35 (-0.6%)

18-Apr-18

58.30 0.6 (1.04%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 32.51%
8-Day 34.79%
36.00
69.95 46.65 59.38
Foods and Inns
Add to

ACTIONS

  • Foods and Inns Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 08, 2018||Ex-Split: Apr 19, 2018Record date: Apr 20, 2018, 20
XC 217.45 190.25 202.00 -8.15
-3.88
AVERAGE VOLUME
5-Day 1342.00
10-Day 1495.50
30-Day 2536.57
29761
176.02 163.66 131.80 126.56 3.88 0.5

12-Apr-18

1999.45 -9.65 (-0.48%)

13-Apr-18

1999.55 0.1 (0.01%)

16-Apr-18

1996.15 -3.4 (-0.17%)

17-Apr-18

2008.75 12.6 (0.63%)

18-Apr-18

2101.75 93 (4.63%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 76.67%
8-Day 79.77%
72.08
252.15 168.15 202.29
Frontier Info
Add to
XT 2.45 2.45 2.45 0.00
0.00
AVERAGE VOLUME
5-Day 282.80
10-Day 3452.60
30-Day 3196.17
150
2.06 1.49 1.25 1.11 - -2.11

11-Apr-18

2.45 0 (0%)

12-Apr-18

2.45 0 (0%)

13-Apr-18

2.45 0 (0%)

17-Apr-18

2.45 0 (0%)

18-Apr-18

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.45 2.33 2.45
G G Engineering
Add to

ACTIONS

  • Only Buyers in G G Engineering on BSE
M 61.80 61.80 61.80 2.10
3.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
54.11 53.08 0.00 0.00 0 5.9

11-Apr-18

55.80 -0.9 (-1.59%)

12-Apr-18

55.80 0 (0%)

13-Apr-18

58.90 3.1 (5.56%)

16-Apr-18

60.60 1.7 (2.89%)

18-Apr-18

59.70 -0.9 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 72.00%
100
71.60 47.80 61.80
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
P 41.15 41.15 41.15 0.00
0.00
AVERAGE VOLUME
5-Day 260.00
10-Day 260.00
30-Day 210.00
1000
3.82 0.6

28-Mar-18

41.15 0 (0%)

03-Apr-18

41.15 0 (0%)

10-Apr-18

41.15 0 (0%)

16-Apr-18

41.15 0 (0%)

17-Apr-18

41.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.15 39.10 41.15
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
XD 14.40 13.75 14.40 0.68
4.96
AVERAGE VOLUME
5-Day 1150582.00
10-Day 825906.30
30-Day 362530.70
5145063
10.11 10.50 9.91 9.73 - -0.77

12-Apr-18

10.23 0.2 (1.99%)

13-Apr-18

10.32 0.09 (0.88%)

16-Apr-18

11.35 1.03 (9.98%)

17-Apr-18

12.48 1.13 (9.96%)

18-Apr-18

13.72 1.24 (9.94%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 57.24%
8-Day 58.18%
60.14
14.40 13.04 14.30
Gemstone Inv
Add to

ACTIONS

  • Only Buyers in Gemstone Inv on BSE
XT 1.34 1.27 1.34 0.06
4.69
AVERAGE VOLUME
5-Day 3903.60
10-Day 2998.60
30-Day 10143.90
1852
1.00 0.94 0.67 0.56 67 0.44

12-Apr-18

1.12 0.05 (4.67%)

13-Apr-18

1.17 0.05 (4.46%)

16-Apr-18

1.22 0.05 (4.27%)

17-Apr-18

1.28 0.06 (4.92%)

18-Apr-18

1.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.22 1.31
Generic Eng
Add to

ACTIONS

  • Generic Eng EGM on Mar 10, 2018||Announcement date: Feb 09, 2018
XD 274.00 269.75 270.00 0.25
0.09
AVERAGE VOLUME
5-Day 51108.40
10-Day 58775.80
30-Day 40028.90
11273
246.63 232.72 180.45 167.86 52.84 10.19

12-Apr-18

261.65 -2.45 (-0.93%)

13-Apr-18

265.35 3.7 (1.41%)

16-Apr-18

262.20 -3.15 (-1.19%)

17-Apr-18

269.75 7.55 (2.88%)

18-Apr-18

269.75 0 (0%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 71.29%
8-Day 67.57%
23.86
323.70 215.80 271.05
Globe Commercia
Add to
XT 34.25 34.10 34.20 0.00
0.00
AVERAGE VOLUME
5-Day 56034.60
10-Day 51065.10
30-Day 23524.50
37439
31.51 0.00 0.00 0.00 33.2 1.73

12-Apr-18

33.30 -0.2 (-0.6%)

13-Apr-18

33.50 0.2 (0.6%)

16-Apr-18

33.75 0.25 (0.75%)

17-Apr-18

33.90 0.15 (0.44%)

18-Apr-18

34.20 0.3 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.90 32.50 34.20
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
A 1,157.60 1,106.25 1,113.80 -17.45
-1.54
AVERAGE VOLUME
5-Day 27345.00
10-Day 36619.50
30-Day 26696.90
58049
1083.88 1067.41 1005.76 992.56 0.07 0.02

12-Apr-18

1077.85 1.85 (0.17%)

13-Apr-18

1074.45 -3.4 (-0.32%)

16-Apr-18

1079.85 5.4 (0.5%)

17-Apr-18

1076.25 -3.6 (-0.33%)

18-Apr-18

1131.25 55 (5.11%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 62.91%
8-Day 65.53%
40.63
1,244.35 1,018.15 1131.20
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 55.03 today.
B 74.90 70.35 71.55 -2.45
-3.31
AVERAGE VOLUME
5-Day 695648.60
10-Day 406191.50
30-Day 359654.20
347712
56.59 50.80 34.97 31.59 - 1.15

12-Apr-18

54.00 0 (0%)

13-Apr-18

52.15 -1.85 (-3.43%)

16-Apr-18

61.30 9.15 (17.55%)

17-Apr-18

62.85 1.55 (2.53%)

18-Apr-18

74.00 11.15 (17.74%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 24.38%
8-Day 24.40%
24.79
88.80 59.20 73.07
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
XD 37.00 35.70 37.00 1.30
3.64
AVERAGE VOLUME
5-Day 305.60
10-Day 637.80
30-Day 867.10
5
30.56 29.15 28.54 27.84 31.9 0.5

12-Apr-18

34.70 -0.25 (-0.72%)

13-Apr-18

33.00 -1.7 (-4.9%)

16-Apr-18

34.30 1.3 (3.94%)

17-Apr-18

35.80 1.5 (4.37%)

18-Apr-18

35.70 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 43.18%
8-Day 89.61%
100
37.45 33.95 36.22
Hisar Spinning
Add to

ACTIONS

  • Only Buyers in Hisar Spinning on BSE
P 21.40 21.40 21.40 0.00
0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 210.00
30-Day 1250.00
100
5.56 1.12

14-Mar-18

21.40 0 (0%)

16-Mar-18

21.40 0 (0%)

19-Mar-18

21.40 0 (0%)

20-Mar-18

21.40 0 (0%)

26-Mar-18

21.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 20.35 21.40
HUL
Add to
A 1,467.85 1,448.55 1,454.00 2.65
0.18
AVERAGE VOLUME
5-Day 41841.00
10-Day 55068.80
30-Day 110403.80
47916
1347.17 1342.64 1307.85 1271.28 0.04 0.03

12-Apr-18

1413.55 4.65 (0.33%)

13-Apr-18

1409.70 -3.85 (-0.27%)

16-Apr-18

1419.80 10.1 (0.72%)

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 63.83%
8-Day 64.78%
69.43
1,596.45 1,306.25 1454.77
Indiabulls Vent
Add to
B 401.80 384.00 392.50 2.65
0.68
AVERAGE VOLUME
5-Day 1861647.60
10-Day 1111215.00
30-Day 563014.13
884332
274.94 264.55 267.03 248.97 332.63 9.03

12-Apr-18

278.15 -2.4 (-0.86%)

13-Apr-18

317.45 39.3 (14.13%)

16-Apr-18

380.40 62.95 (19.83%)

17-Apr-18

373.45 -6.95 (-1.83%)

18-Apr-18

389.85 16.4 (4.39%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 50.17%
8-Day 53.50%
57.08
467.80 311.90 392.19
Integrated Tech
Add to

ACTIONS

  • Integrated Tech has hit 52wk low of Rs 1.18 on BSE
XD 1.70 1.70 1.70 0.00
0.00
AVERAGE VOLUME
5-Day 64.00
10-Day 96.00
30-Day 786.60
40
- 1.21

17-Jan-18

1.57 -0.07 (-4.27%)

22-Feb-18

1.64 0.07 (4.46%)

01-Mar-18

1.70 0.06 (3.66%)

07-Mar-18

1.70 0 (0%)

06-Apr-18

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.62 1.70
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto, target Rs 105: S Ranganathan
B 94.80 88.35 94.40 6.05
6.85
AVERAGE VOLUME
5-Day 354222.00
10-Day 288202.50
30-Day 271972.37
1157986
81.56 80.12 70.65 65.78 33.24 11.22

12-Apr-18

85.80 1.2 (1.42%)

13-Apr-18

86.40 0.6 (0.7%)

16-Apr-18

86.40 0 (0%)

17-Apr-18

86.25 -0.15 (-0.17%)

18-Apr-18

88.35 2.1 (2.43%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 46.40%
8-Day 49.66%
47.26
106.00 70.70 92.91
JSW Steel
Add to
A 327.50 311.95 323.10 13.20
4.26
AVERAGE VOLUME
5-Day 133123.80
10-Day 187241.50
30-Day 368987.40
468230
298.30 300.36 276.09 264.09 23.01 3.25

12-Apr-18

308.10 -4.15 (-1.33%)

13-Apr-18

308.50 0.4 (0.13%)

16-Apr-18

308.95 0.45 (0.15%)

17-Apr-18

308.95 0 (0%)

18-Apr-18

309.90 0.95 (0.31%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 23.54%
8-Day 19.28%
32.55
340.85 278.95 321.24
Karan Woo-Sin
Add to

ACTIONS

  • Only Buyers in Karan Woo-Sin on BSE
XT 2.00 2.00 2.00 0.00
0.00
AVERAGE VOLUME
5-Day 1120.00
10-Day 816.80
30-Day 739.17
1000
18.18 1.64

15-Mar-18

1.82 -0.09 (-4.71%)

16-Mar-18

1.91 0.09 (4.95%)

19-Mar-18

1.91 0 (0%)

22-Mar-18

1.91 0 (0%)

28-Mar-18

2.00 0.09 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.10 1.90 2.00
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 300,358||Deal Price: 413.00||Value (cr): 12.40||Time: 10:01am
A 442.60 427.60 435.00 -2.90
-0.66
AVERAGE VOLUME
5-Day 67621.40
10-Day 57273.50
30-Day 85480.03
55101
401.55 394.70 351.12 336.59 29.19 6.75

12-Apr-18

410.80 -1.95 (-0.47%)

13-Apr-18

409.25 -1.55 (-0.38%)

16-Apr-18

422.45 13.2 (3.23%)

17-Apr-18

427.50 5.05 (1.2%)

18-Apr-18

437.90 10.4 (2.43%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 45.69%
8-Day 55.34%
32.57
525.45 350.35 434.65
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
23.29 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Kemp and Co
Add to
XD 852.45 852.45 852.45 0.25
0.03
AVERAGE VOLUME
5-Day 40.20
10-Day 34.90
30-Day 65.63
6
570.46 486.33 398.93 360.25 43.45 5.52

12-Apr-18

717.05 34.1 (4.99%)

13-Apr-18

752.90 35.85 (5%)

16-Apr-18

790.50 37.6 (4.99%)

17-Apr-18

820.00 29.5 (3.73%)

18-Apr-18

852.20 32.2 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
852.45 809.60 852.45
Khadim India
Add to
B2 762.45 745.45 755.00 2.95
0.39
AVERAGE VOLUME
5-Day 6259.00
10-Day 3856.40
30-Day 2991.70
13085
704.44 700.62 0.00 0.00 35.63 7.3

12-Apr-18

722.65 -1.9 (-0.26%)

13-Apr-18

719.35 -3.3 (-0.46%)

16-Apr-18

726.45 7.1 (0.99%)

17-Apr-18

744.05 17.6 (2.42%)

18-Apr-18

752.05 8 (1.08%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 71.65%
8-Day 68.73%
76.21
902.45 601.65 755.52
Kosian Finance
Add to
XT 2.66 2.66 2.66 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
Kulkarni Power
Add to

ACTIONS

  • Only Buyers in Kulkarni Power on BSE
Z 77.30 75.90 77.30 3.65
4.96
AVERAGE VOLUME
5-Day 14295.40
10-Day 12996.80
30-Day 8320.27
15068
60.36 58.29 46.33 42.51 7.75 1.5

12-Apr-18

65.50 -1.95 (-2.89%)

13-Apr-18

68.75 3.25 (4.96%)

16-Apr-18

67.70 -1.05 (-1.53%)

17-Apr-18

71.05 3.35 (4.95%)

18-Apr-18

73.65 2.6 (3.66%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 84.21%
8-Day 85.17%
81.34
77.30 70.00 77.06
Laurel Organics
Add to

ACTIONS

  • Only Buyers in Laurel Organics on BSE
P 51.55 51.55 51.55 0.00
0.00
AVERAGE VOLUME
5-Day 1120.00
10-Day 830.00
30-Day 1360.00
100
11.43 -7.88

11-Apr-18

51.55 0 (0%)

12-Apr-18

51.55 0 (0%)

13-Apr-18

51.55 0 (0%)

16-Apr-18

51.55 0 (0%)

17-Apr-18

51.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.55 49.00 51.55
Lemon Tree Hote
Add to

ACTIONS

  • Buy Lemon Tree Hotels, target Rs 70: Sumit Bilgaiyan
B2 72.50 68.60 72.40 4.25
6.24
AVERAGE VOLUME
5-Day 538932.40
10-Day 0.00
30-Day 0.00
568331
0.00 0.00 0.00 0.00 0 6.1

12-Apr-18

66.40 -0.5 (-0.75%)

13-Apr-18

67.65 1.25 (1.88%)

16-Apr-18

67.20 -0.45 (-0.67%)

17-Apr-18

68.45 1.25 (1.86%)

18-Apr-18

68.15 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 32.44%
8-Day 0.00%
30.04
81.75 54.55 70.86
Loyal Equip
Add to

ACTIONS

  • Only Buyers in Loyal Equip on BSE
M 72.00 71.00 71.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
39000
58.33 58.24 43.82 40.25 0 6.18

11-Apr-18

70.75 2.65 (3.89%)

12-Apr-18

69.30 -1.45 (-2.05%)

16-Apr-18

69.70 0.4 (0.58%)

17-Apr-18

71.20 1.5 (2.15%)

18-Apr-18

71.00 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 64.71%
8-Day 47.44%
100
85.20 56.80 71.28
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
T 212.30 201.05 212.30 10.10
5.00
AVERAGE VOLUME
5-Day 22097.80
10-Day 12659.00
30-Day 8378.67
15868
158.55 164.12 104.34 102.22 69.38 -4

12-Apr-18

198.55 9.45 (5%)

13-Apr-18

200.60 2.05 (1.03%)

16-Apr-18

204.45 3.85 (1.92%)

17-Apr-18

200.45 -4 (-1.96%)

18-Apr-18

202.20 1.75 (0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
212.30 192.10 211.83
Maximus Interna
Add to

ACTIONS

  • Only Sellers in Maximus Interna on BSE
M 40.00 40.00 40.00 1.50
3.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000
0 2.45

22-Feb-18

36.50 -3.5 (-8.75%)

28-Feb-18

36.50 0 (0%)

06-Mar-18

34.60 -1.9 (-5.21%)

16-Apr-18

36.00 1.4 (4.05%)

17-Apr-18

38.50 2.5 (6.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
46.20 30.80 40.00
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.23 8.87 8.87
Merck
Add to

ACTIONS

  • Only Buyers in Merck on NSE
  • Merck closes below 30-Day Moving Average of 1510.92 today.
B 1,812.00 1,539.50 1,791.55 281.55
18.65
AVERAGE VOLUME
5-Day 547.60
10-Day 1016.60
30-Day 1821.43
103949
1509.13 1497.27 1298.92 1266.06 0.02 0

12-Apr-18

1517.10 2.35 (0.16%)

13-Apr-18

1530.05 12.95 (0.85%)

16-Apr-18

1523.20 -6.85 (-0.45%)

17-Apr-18

1510.60 -12.6 (-0.83%)

18-Apr-18

1510.00 -0.6 (-0.04%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 79.01%
8-Day 70.46%
80.11
1,812.00 1,208.00 1757.83
Mindtree
Add to
A 903.85 880.00 897.30 31.00
3.58
AVERAGE VOLUME
5-Day 117264.80
10-Day 125054.60
30-Day 106927.43
250053
813.04 786.82 626.91 591.42 25.72 5.34

12-Apr-18

836.15 7.35 (0.89%)

13-Apr-18

852.35 16.2 (1.94%)

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 19.21%
8-Day 21.12%
22.37
952.90 779.70 891.48
Mini Diamonds
Add to

ACTIONS

  • Mini Diamonds EGM on Feb 21, 2018||Announcement date: Jan 29, 2018
Z 11.51 11.51 11.51 0.53
4.83
AVERAGE VOLUME
5-Day 151.00
10-Day 1007.00
30-Day 1060.07
1
21.72 0.66

10-Apr-18

9.99 -0.09 (-0.89%)

11-Apr-18

9.99 0 (0%)

13-Apr-18

10.48 0.49 (4.9%)

16-Apr-18

10.47 -0.01 (-0.1%)

17-Apr-18

10.98 0.51 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.52 10.44 11.51
Mishra Dhatu Ni
Add to

ACTIONS

  • Only Buyers in Mishra Dhatu Ni on NSE
  • Mishra Dhatu Ni Block Deal on NSE||Qty: 331,000||Deal Price: 169.10||Value (cr): 5.60||Time: 09:44am
B2 168.60 161.00 168.60 15.30
9.98
AVERAGE VOLUME
5-Day 1828179.80
10-Day 1006636.70
30-Day 0.00
861988
0.00 0.00 0.00 0.00 0 4.48

12-Apr-18

92.95 0.2 (0.22%)

13-Apr-18

111.10 18.15 (19.53%)

16-Apr-18

133.30 22.2 (19.98%)

17-Apr-18

139.40 6.1 (4.58%)

18-Apr-18

153.30 13.9 (9.97%)

DELIVERY AVERAGES
3-Day 17.26%
5-Day 19.02%
8-Day 22.84%
26.93
168.60 138.00 166.57
Miven Machine
Add to

ACTIONS

  • Only Buyers in Miven Machine on BSE
P 11.42 11.42 11.42 0.54
4.96
AVERAGE VOLUME
5-Day 3000.00
10-Day 2750.00
30-Day 2374.47
10000
10.01 8.48 0.00 0.00 - -0.23

10-Jul-17

10.94 0.43 (4.09%)

12-Jul-17

10.40 -0.54 (-4.94%)

23-Nov-17

9.88 -0.52 (-5%)

21-Feb-18

10.37 0.49 (4.96%)

18-Apr-18

10.88 0.51 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.42 10.34 11.42
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
XD 123.40 101.05 101.05 -11.20
-9.98
AVERAGE VOLUME
5-Day 861.00
10-Day 991.90
30-Day 933.27
1343
97.54 96.40 92.23 85.07 10.75 1.4

12-Apr-18

99.60 1.95 (2%)

13-Apr-18

98.95 -0.65 (-0.65%)

16-Apr-18

104.75 5.8 (5.86%)

17-Apr-18

108.20 3.45 (3.29%)

18-Apr-18

112.25 4.05 (3.74%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 76.47%
8-Day 75.96%
64.52
123.45 101.05 102.85
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 50,000||Deal Price: 8,760.00||Value (cr): 43.80||Time: 10:08am
A 9,200.00 8,960.05 9,180.00 192.90
2.15
AVERAGE VOLUME
5-Day 8796.20
10-Day 5207.00
30-Day 6148.07
2464
8115.28 7835.40 7645.29 7436.06 0.07 0.03

12-Apr-18

8627.35 153.75 (1.81%)

13-Apr-18

8692.30 64.95 (0.75%)

16-Apr-18

8744.70 52.4 (0.6%)

17-Apr-18

9015.95 271.25 (3.1%)

18-Apr-18

8987.10 -28.85 (-0.32%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 63.98%
8-Day 67.28%
42.83
9,885.80 8,088.40 9081.89
Orissa Bengal C
Add to

ACTIONS

  • Only Buyers in Orissa Bengal C on BSE
B2 52.00 46.00 52.00 8.65
19.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
196000
0.00 0.00 0.00 0.00 0 2.31

12-Apr-18

36.75 1.05 (2.94%)

13-Apr-18

37.50 0.75 (2.04%)

16-Apr-18

39.35 1.85 (4.93%)

17-Apr-18

41.30 1.95 (4.96%)

18-Apr-18

43.35 2.05 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.00 34.70 50.57
P C Products
Add to

ACTIONS

  • Only Buyers in P C Products on BSE
XD 46.05 46.05 46.05 46.05
AVERAGE VOLUME
5-Day 228.80
10-Day 118.90
30-Day 241.57
100
- 5.5

22-Jan-18

42.80 2 (4.9%)

05-Feb-18

44.90 2.1 (4.91%)

12-Feb-18

45.05 0.15 (0.33%)

19-Feb-18

46.05 1 (2.22%)

05-Mar-18

46.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
46.05 43.75 46.05
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
A 1,065.00 1,048.55 1,055.40 4.55
0.43
AVERAGE VOLUME
5-Day 195044.60
10-Day 110292.00
30-Day 51646.97
19984
941.11 919.25 870.17 856.39 0.07 0.02

12-Apr-18

1005.90 20.9 (2.12%)

13-Apr-18

1023.80 17.9 (1.78%)

16-Apr-18

1037.80 14 (1.37%)

17-Apr-18

1038.35 0.55 (0.05%)

18-Apr-18

1050.85 12.5 (1.2%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 47.27%
8-Day 43.95%
50.30
1,155.90 945.80 1057.15
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
P 287.70 287.70 287.70 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.39

03-Feb-12

245.45 1.65 (0.68%)

06-Mar-13

257.70 12.25 (4.99%)

25-Sep-14

270.55 12.85 (4.99%)

02-Dec-15

284.00 13.45 (4.97%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Radico Khaitan
Add to
B 425.60 382.10 420.55 38.75
10.15
AVERAGE VOLUME
5-Day 151507.40
10-Day 184858.60
30-Day 199285.37
780685
348.15 345.96 283.00 248.53 52.9 5.44

12-Apr-18

377.70 6.15 (1.66%)

13-Apr-18

382.50 4.8 (1.27%)

16-Apr-18

383.55 1.05 (0.27%)

17-Apr-18

383.40 -0.15 (-0.04%)

18-Apr-18

381.80 -1.6 (-0.42%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 27.03%
8-Day 23.71%
26.64
458.15 305.45 408.95
Raj Agro Mills
Add to
XT 7.21 7.21 7.21 0.34
4.95
AVERAGE VOLUME
5-Day 1017.80
10-Day 1257.70
30-Day 2001.40
2000
- -0.14

01-Nov-17

6.24 0.29 (4.87%)

03-Nov-17

6.24 0 (0%)

08-Nov-17

6.55 0.31 (4.97%)

09-Nov-17

6.87 0.32 (4.89%)

04-Apr-18

6.87 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.21 6.53 7.21
Rama Vision
Add to

ACTIONS

  • Only Buyers in Rama Vision on BSE
XD 18.90 18.90 18.90 0.00
0.00
AVERAGE VOLUME
5-Day 376.00
10-Day 410.00
30-Day 1846.67
300
18.90 18.90 14.53 12.91 - 1.08

11-Apr-18

18.90 0 (0%)

12-Apr-18

18.90 0 (0%)

16-Apr-18

18.90 0 (0%)

17-Apr-18

18.90 0 (0%)

18-Apr-18

18.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 18.00 18.90
Relish Pharma
Add to

ACTIONS

  • Only Buyers in Relish Pharma on BSE
XD 86.55 86.55 86.55 4.10
4.97
AVERAGE VOLUME
5-Day 420.40
10-Day 252.10
30-Day 335.93
1085
63.18 61.15 55.11 56.03 9.71 0.93

12-Apr-18

67.95 -3.4 (-4.77%)

13-Apr-18

71.30 3.35 (4.93%)

16-Apr-18

74.85 3.55 (4.98%)

17-Apr-18

78.55 3.7 (4.94%)

18-Apr-18

82.45 3.9 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.10%
8-Day 98.32%
100
86.55 78.35 86.55
Ridings Consult
Add to

ACTIONS

  • Only Buyers in Ridings Consult on BSE
B2 21.95 21.95 21.95 1.35
6.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0.00 0.00 0.00 0.00 0 1.42

11-Apr-18

20.00 1.85 (10.19%)

12-Apr-18

20.25 0.25 (1.25%)

13-Apr-18

20.75 0.5 (2.47%)

16-Apr-18

21.00 0.25 (1.2%)

18-Apr-18

20.60 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 96.67%
8-Day 98.70%
100
24.70 16.50 21.95
Ritesh Prop
Add to
XD 13.40 11.22 12.90 0.70
5.74
AVERAGE VOLUME
5-Day 8412.40
10-Day 4628.60
30-Day 5457.83
4972
10.06 9.97 8.53 8.06 - 0.52

12-Apr-18

11.02 0.24 (2.23%)

13-Apr-18

10.28 -0.74 (-6.72%)

16-Apr-18

10.12 -0.16 (-1.56%)

17-Apr-18

10.55 0.43 (4.25%)

18-Apr-18

12.20 1.65 (15.64%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 75.97%
8-Day 76.29%
79.03
14.64 9.76 11.98
RLF
Add to

ACTIONS

  • RLF AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
XT 3.62 3.28 3.28 -0.17
-4.93
AVERAGE VOLUME
5-Day 364.00
10-Day 494.90
30-Day 1268.27
1650
- 0.47

22-Feb-18

3.50 0 (0%)

23-Feb-18

3.50 0 (0%)

05-Mar-18

3.50 0 (0%)

06-Mar-18

3.50 0 (0%)

08-Mar-18

3.45 -0.05 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.62 3.28 3.48
Safari Ind
Add to
XC 742.00 684.00 741.50 59.70
8.76
AVERAGE VOLUME
5-Day 4824.20
10-Day 6094.00
30-Day 5838.93
17349
568.35 552.01 496.65 446.64 97.18 16.46

12-Apr-18

632.75 5.55 (0.88%)

13-Apr-18

620.90 -11.85 (-1.87%)

16-Apr-18

651.80 30.9 (4.98%)

17-Apr-18

658.50 6.7 (1.03%)

18-Apr-18

681.80 23.3 (3.54%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 69.90%
8-Day 72.82%
85.18
818.15 545.45 725.61
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
XD 88.00 82.00 83.55 0.10
0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
1784
18.48 4.28

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.22%
8-Day 69.13%
50.94
93.50 76.50 82.04
Satia Ind
Add to

ACTIONS

  • Only Buyers in Satia Ind on BSE
XT 202.20 202.20 202.20 0.00
0.00
AVERAGE VOLUME
5-Day 612.00
10-Day 528.50
30-Day 367.33
24
3.77 1.47

19-Feb-18

202.20 0 (0%)

02-Apr-18

202.20 0 (0%)

03-Apr-18

202.20 0 (0%)

12-Apr-18

202.20 0 (0%)

13-Apr-18

202.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
202.20 192.10 202.20
Seamec
Add to

ACTIONS

  • Only Buyers in Seamec on NSE
B 224.00 215.00 224.00 5.65
2.59
AVERAGE VOLUME
5-Day 1257.20
10-Day 2051.30
30-Day 1748.87
681
197.31 191.02 170.16 167.07 - 2.11

12-Apr-18

219.15 -0.4 (-0.18%)

13-Apr-18

217.80 -1.35 (-0.62%)

16-Apr-18

217.80 0 (0%)

17-Apr-18

218.70 0.9 (0.41%)

18-Apr-18

218.35 -0.35 (-0.16%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 80.61%
8-Day 80.40%
66.75
229.25 207.45 219.42
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 544.41 today.
B 790.00 757.00 767.85 10.95
1.45
AVERAGE VOLUME
5-Day 138941.80
10-Day 173671.30
30-Day 64003.23
125313
590.09 577.81 505.76 502.57 46.71 6.37

12-Apr-18

713.65 -30.8 (-4.14%)

13-Apr-18

741.65 28 (3.92%)

16-Apr-18

754.45 12.8 (1.73%)

17-Apr-18

754.50 0.05 (0.01%)

18-Apr-18

756.90 2.4 (0.32%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 11.27%
8-Day 12.52%
15.46
908.25 605.55 775.81
Shree Nath Comm
Add to
XD 0.96 0.96 0.96 0.00
0.00
AVERAGE VOLUME
5-Day 3020.40
10-Day 3099.20
30-Day 1934.57
100
1.71 0.05

20-Mar-18

0.92 0.01 (1.1%)

23-Mar-18

0.93 0.01 (1.09%)

26-Mar-18

0.94 0.01 (1.08%)

05-Apr-18

0.95 0.01 (1.06%)

10-Apr-18

0.96 0.01 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.95 0.96
Simmonds-Marsha
Add to
XC 144.90 139.95 141.75 4.35
3.17
AVERAGE VOLUME
5-Day 38489.40
10-Day 23120.10
30-Day 15071.03
48649
119.50 117.52 104.02 98.67 21.88 3.02

12-Apr-18

126.90 0.1 (0.08%)

13-Apr-18

126.65 -0.25 (-0.2%)

16-Apr-18

122.25 -4.4 (-3.47%)

17-Apr-18

125.80 3.55 (2.9%)

18-Apr-18

137.40 11.6 (9.22%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 69.39%
8-Day 72.81%
66.77
164.85 109.95 142.55
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
P 430.00 430.00 430.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
286.67 1.92

05-Jun-15

382.00 -18.1 (-4.52%)

30-Oct-15

401.10 19.1 (5%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
B 314.00 299.70 304.80 -0.50
-0.16
AVERAGE VOLUME
5-Day 186884.40
10-Day 116142.60
30-Day 63818.17
116935
224.77 229.69 181.14 144.68 - 2.12

12-Apr-18

224.35 -7.5 (-3.23%)

13-Apr-18

246.75 22.4 (9.98%)

16-Apr-18

271.40 24.65 (9.99%)

17-Apr-18

294.80 23.4 (8.62%)

18-Apr-18

305.30 10.5 (3.56%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 32.91%
8-Day 34.65%
28.72
320.55 290.05 309.11
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
A 2,185.00 2,156.05 2,180.75 23.25
1.08
AVERAGE VOLUME
5-Day 8287.20
10-Day 9167.20
30-Day 8054.07
39631
1965.69 1925.73 1823.09 1747.03 0.03 0

12-Apr-18

2066.70 7.6 (0.37%)

13-Apr-18

2085.95 19.25 (0.93%)

16-Apr-18

2133.85 47.9 (2.3%)

17-Apr-18

2152.80 18.95 (0.89%)

18-Apr-18

2157.50 4.7 (0.22%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 17.77%
8-Day 16.63%
13.24
2,373.25 1,941.75 2178.79
Steel Str Wheel
Add to
B 1,310.00 1,255.05 1,302.00 41.00
3.25
AVERAGE VOLUME
5-Day 11293.60
10-Day 7001.90
30-Day 15076.17
2873
1104.06 1068.45 1001.01 967.72 0.02 0

12-Apr-18

1164.70 -11.9 (-1.01%)

13-Apr-18

1212.90 48.2 (4.14%)

16-Apr-18

1221.45 8.55 (0.7%)

17-Apr-18

1255.80 34.35 (2.81%)

18-Apr-18

1261.00 5.2 (0.41%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 57.65%
8-Day 58.96%
50.05
1,513.20 1,008.80 1290.98
Sujala Trading
Add to
XD 69.30 69.30 69.30 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
288.75 2.52

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.30 62.70 69.30
Sun Techno
Add to
XT 0.27 0.27 0.27 0.01
3.85
AVERAGE VOLUME
5-Day 36260.20
10-Day 42442.70
30-Day 16480.23
20360
0.20 0.21 0.24 0.24 0 0.29

10-Apr-18

0.23 0.01 (4.55%)

11-Apr-18

0.23 0 (0%)

12-Apr-18

0.24 0.01 (4.35%)

16-Apr-18

0.25 0.01 (4.17%)

18-Apr-18

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.27
Super Bakers
Add to
XD 11.70 11.70 11.70 0.00
0.00
AVERAGE VOLUME
5-Day 786.60
10-Day 823.30
30-Day 1012.27
799
15 1.26

11-Apr-18

11.70 0 (0%)

12-Apr-18

11.70 0 (0%)

13-Apr-18

11.70 0 (0%)

16-Apr-18

11.70 0 (0%)

17-Apr-18

11.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.70 11.12 11.70
Suryakripa Fin
Add to
XT 5.89 5.89 5.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -2.21

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
XD 125.90 125.90 125.90 0.00
0.00
AVERAGE VOLUME
5-Day 94.80
10-Day 631.80
30-Day 319.27
60
9.04 1.06

27-Feb-18

125.90 0 (0%)

09-Mar-18

125.90 0 (0%)

27-Mar-18

125.90 0 (0%)

28-Mar-18

125.90 0 (0%)

02-Apr-18

125.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
125.90 119.65 125.90
Synergy Bizcon
Add to
XC 78.45 76.90 77.50 0.50
0.65
AVERAGE VOLUME
5-Day 4729.00
10-Day 4374.60
30-Day 8178.10
3089
66.47 64.39 61.72 60.39 287.04 4.64

12-Apr-18

72.90 1.15 (1.6%)

13-Apr-18

74.30 1.4 (1.92%)

16-Apr-18

75.50 1.2 (1.62%)

17-Apr-18

76.50 1 (1.32%)

18-Apr-18

77.00 0.5 (0.65%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 56.99%
8-Day 52.07%
70.55
78.50 75.50 77.07
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
B 215.00 196.85 209.10 14.80
7.62
AVERAGE VOLUME
5-Day 87770.00
10-Day 112138.30
30-Day 45063.77
369020
171.98 170.40 164.02 160.21 130.69 6.15

12-Apr-18

190.15 1.5 (0.8%)

13-Apr-18

184.80 -5.35 (-2.81%)

16-Apr-18

187.70 2.9 (1.57%)

17-Apr-18

198.15 10.45 (5.57%)

18-Apr-18

194.30 -3.85 (-1.94%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 39.65%
8-Day 36.71%
42.22
233.15 155.45 209.05
Tatia Skylines
Add to

ACTIONS

  • Only Buyers in Tatia Skylines on BSE
XT 2.45 2.44 2.45 0.00
0.00
AVERAGE VOLUME
5-Day 4558.40
10-Day 3145.80
30-Day 1558.77
200
- 0.28

09-Apr-18

2.25 0.1 (4.65%)

10-Apr-18

2.36 0.11 (4.89%)

11-Apr-18

2.45 0.09 (3.81%)

12-Apr-18

2.45 0 (0%)

16-Apr-18

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.33 2.44
Thirani Project
Add to

ACTIONS

  • Only Buyers in Thirani Project on BSE
B2 51.20 50.50 51.20 2.40
4.92
AVERAGE VOLUME
5-Day 679748.20
10-Day 587096.90
30-Day 308844.77
599538
36.42 34.14 0.00 0.00 853.33 4.97

12-Apr-18

40.70 1.9 (4.9%)

13-Apr-18

42.65 1.95 (4.79%)

16-Apr-18

44.75 2.1 (4.92%)

17-Apr-18

46.95 2.2 (4.92%)

18-Apr-18

48.80 1.85 (3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.20 46.40 51.00
Trio Mercantile
Add to

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
XT 22.83 20.00 22.83 2.07
9.97
AVERAGE VOLUME
5-Day 131228.40
10-Day 103472.60
30-Day 89839.63
78770
13.78 13.64 14.08 14.05 61.7 1.05

12-Apr-18

13.70 -1.17 (-7.87%)

13-Apr-18

13.26 -0.44 (-3.21%)

16-Apr-18

14.53 1.27 (9.58%)

17-Apr-18

17.30 2.77 (19.06%)

18-Apr-18

20.76 3.46 (20%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 89.23%
8-Day 88.52%
57.04
22.83 18.69 21.86
Tulive Develop
Add to
XT 180.00 180.00 180.00 3.50
1.98
AVERAGE VOLUME
5-Day 124.00
10-Day 92.40
30-Day 321.90
99
27.95 0.71

07-Sep-17

166.40 -3.35 (-1.97%)

23-Oct-17

166.40 0 (0%)

01-Jan-18

169.70 3.3 (1.98%)

04-Jan-18

173.05 3.35 (1.97%)

12-Feb-18

176.50 3.45 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
180.00 173.00 180.00
Universal Prime
Add to

ACTIONS

  • Only Buyers in Universal Prime on BSE
XT 4.64 4.64 4.64 0.21
4.74
AVERAGE VOLUME
5-Day 3912.40
10-Day 3032.30
30-Day 1490.17
2000
3.14 2.63 2.61 2.80 6.72 0.66

12-Apr-18

4.24 0.19 (4.69%)

13-Apr-18

4.45 0.21 (4.95%)

16-Apr-18

4.44 -0.01 (-0.22%)

17-Apr-18

4.22 -0.22 (-4.95%)

18-Apr-18

4.43 0.21 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.64 4.21 4.64
V R Woodarts
Add to
P 7.73 7.73 7.73 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
- -9.91

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

20-Nov-17

7.02 0.33 (4.93%)

27-Nov-17

7.37 0.35 (4.99%)

04-Dec-17

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.73 7.01 7.73
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
B 440.95 408.00 423.80 10.30
2.49
AVERAGE VOLUME
5-Day 164804.40
10-Day 176683.20
30-Day 95173.27
422081
340.42 342.50 322.13 290.58 58.78 15.01

12-Apr-18

385.25 3.5 (0.92%)

13-Apr-18

385.75 0.5 (0.13%)

16-Apr-18

387.90 2.15 (0.56%)

17-Apr-18

401.50 13.6 (3.51%)

18-Apr-18

413.50 12 (2.99%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 26.60%
8-Day 26.74%
22.70
496.20 330.80 427.80
Yash Papers
Add to
XD 95.00 90.20 91.20 1.05
1.16
AVERAGE VOLUME
5-Day 149954.80
10-Day 111236.50
30-Day 94794.93
161890
72.63 72.68 58.04 51.53 22.03 5.57

12-Apr-18

77.95 -1.75 (-2.2%)

13-Apr-18

77.90 -0.05 (-0.06%)

16-Apr-18

84.15 6.25 (8.02%)

17-Apr-18

89.20 5.05 (6%)

18-Apr-18

90.15 0.95 (1.07%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 80.13%
8-Day 78.70%
80.06
108.15 72.15 92.87
Zenithexpo
Add to

ACTIONS

  • Only Buyers in Zenithexpo on NSE
T 98.70 98.70 98.70 4.70
5.00
AVERAGE VOLUME
5-Day 766.40
10-Day 1492.40
30-Day 3434.77
80
53.57 53.65 52.05 54.81 - 0.59

12-Apr-18

67.35 11.2 (19.95%)

13-Apr-18

74.05 6.7 (9.95%)

16-Apr-18

81.45 7.4 (9.99%)

17-Apr-18

89.55 8.1 (9.94%)

18-Apr-18

94.00 4.45 (4.97%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 29.08%
8-Day 31.30%
64.58
98.70 89.30 98.70
Sections
Follow us on
Available On