Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 20 Nov 15:18

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Sellers in 5paisa Capita on NSE
  • 5paisa Capita has hit 52wk low of Rs 342.95 on NSE
B2 557.35 557.35 557.35 -29.30
-4.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
105
0 8.38

01-Jan-70

0 (0%)

615.95 557.35 557.35
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 68.00 today.
B 132.60 112.30 130.80 19.45
17.47
AVERAGE VOLUME
5-Day 705673.60
10-Day 402610.10
30-Day 222909.67
960092
84.18 77.41 70.33 66.69 56.87 5.28

13-Nov-17

95.05 5.7 (6.38%)

14-Nov-17

113.90 18.85 (19.83%)

15-Nov-17

104.65 -9.25 (-8.12%)

16-Nov-17

108.15 3.5 (3.34%)

17-Nov-17

111.35 3.2 (2.96%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 30.31%
8-Day 32.34%
24.87
133.60 89.10 124.87
Adani Enterpris
Add to
A 161.85 156.55 160.65 4.25
2.72
AVERAGE VOLUME
5-Day 843172.40
10-Day 1143303.00
30-Day 719178.83
883267
134.50 130.43 128.59 121.42 - 4.69

13-Nov-17

152.70 -3.25 (-2.08%)

14-Nov-17

155.25 2.55 (1.67%)

15-Nov-17

146.80 -8.45 (-5.44%)

16-Nov-17

144.80 -2 (-1.36%)

17-Nov-17

156.40 11.6 (8.01%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.93%
8-Day 13.35%
9.14
172.00 140.80 159.58
Adhbhut Infra
Add to
XT 81.60 81.60 81.60 3.85
4.95
AVERAGE VOLUME
5-Day 4770.00
10-Day 4245.00
30-Day 6288.67
1
- 4.74

14-Aug-17

64.00 -0.3 (-0.47%)

19-Sep-17

67.20 3.2 (5%)

06-Oct-17

70.55 3.35 (4.99%)

10-Oct-17

74.05 3.5 (4.96%)

01-Nov-17

77.75 3.7 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
81.60 73.90 81.60
Adhinath Textil
Add to

ACTIONS

  • Adhinath Textil AGM on Sep 28, 2017||Announcement date: Jul 28, 2017
XT 5.67 5.67 5.67 0.27
5.00
AVERAGE VOLUME
5-Day 320.80
10-Day 427.30
30-Day 575.70
453
4.66 4.57 4.68 4.20 20.25 2.75

10-Nov-17

4.54 0.21 (4.85%)

13-Nov-17

4.76 0.22 (4.85%)

15-Nov-17

4.98 0.22 (4.62%)

16-Nov-17

5.22 0.24 (4.82%)

17-Nov-17

5.40 0.18 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.67 5.13 5.67
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
XD 6.75 5.95 6.30 -0.11
-1.72
AVERAGE VOLUME
5-Day 81481.40
10-Day 55180.10
30-Day 23554.47
37656
5.08 4.90 4.51 4.41 16.15 0.4

13-Nov-17

5.25 0.05 (0.96%)

14-Nov-17

5.77 0.52 (9.9%)

15-Nov-17

5.57 -0.2 (-3.47%)

16-Nov-17

6.12 0.55 (9.87%)

17-Nov-17

6.41 0.29 (4.74%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 97.23%
8-Day 97.38%
95.10
7.05 5.77 6.16
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty Bulk Deal on NSE on Nov-06||Client: ARKAYA INVESTMENTS||Tran: Sell||Qty: 170288||Traded@ 298.96||Close@ 297.05
  • Ajmera Realty Bulk Deal on NSE on Nov-06||Client: ARKAYA INVESTMENTS||Tran: Buy||Qty: 181288||Traded@ 299.35||Close@ 297.05
B 326.00 297.50 320.25 16.90
5.57
AVERAGE VOLUME
5-Day 95162.60
10-Day 94551.70
30-Day 82803.10
177029
273.73 253.74 229.36 219.36 17.58 2.59

13-Nov-17

292.45 0.55 (0.19%)

14-Nov-17

295.70 3.25 (1.11%)

15-Nov-17

289.65 -6.05 (-2.05%)

16-Nov-17

290.05 0.4 (0.14%)

17-Nov-17

303.35 13.3 (4.59%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 23.43%
8-Day 29.90%
17.88
364.00 242.70 314.82
Akar Tools
Add to
XD 139.50 129.50 139.00 13.20
10.49
AVERAGE VOLUME
5-Day 27104.00
10-Day 44044.00
30-Day 18094.10
54838
106.27 104.30 89.19 81.43 24.78 2.73

13-Nov-17

119.35 1.3 (1.1%)

14-Nov-17

119.40 0.05 (0.04%)

15-Nov-17

118.95 -0.45 (-0.38%)

16-Nov-17

125.85 6.9 (5.8%)

17-Nov-17

125.80 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 55.39%
8-Day 55.70%
75.75
150.95 100.65 133.81
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
B2 561.25 554.95 561.25 26.70
4.99
AVERAGE VOLUME
5-Day 64721.00
10-Day 59583.40
30-Day 80989.03
18881
442.87 386.57 0.00 0.00 0 16.86

13-Nov-17

471.55 19.6 (4.34%)

14-Nov-17

461.85 -9.7 (-2.06%)

15-Nov-17

484.90 23.05 (4.99%)

16-Nov-17

509.10 24.2 (4.99%)

17-Nov-17

534.55 25.45 (5%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 51.20%
8-Day 47.10%
62.16
561.25 507.85 560.73
Aryaman Fin Ser
Add to
XD 45.50 44.60 44.60 -0.40
-0.89
AVERAGE VOLUME
5-Day 1258.40
10-Day 1117.90
30-Day 1184.47
55
40.50 38.05 32.60 30.13 37.17 2.94

09-Nov-17

44.00 0 (0%)

13-Nov-17

42.35 -1.65 (-3.75%)

14-Nov-17

42.50 0.15 (0.35%)

16-Nov-17

44.40 1.9 (4.47%)

17-Nov-17

45.00 0.6 (1.35%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 90.15%
8-Day 92.06%
100
47.25 42.75 44.61
Ashapura Mine
Add to
B 97.60 86.90 93.65 4.15
4.64
AVERAGE VOLUME
5-Day 544978.40
10-Day 772841.20
30-Day 415271.20
719944
61.87 58.51 59.57 61.56 - -3.08

13-Nov-17

79.15 -3.55 (-4.29%)

14-Nov-17

77.65 -1.5 (-1.9%)

15-Nov-17

75.30 -2.35 (-3.03%)

16-Nov-17

82.80 7.5 (9.96%)

17-Nov-17

89.50 6.7 (8.09%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 40.37%
8-Day 42.90%
34.23
98.45 80.55 93.42
Assoc Alcohol
Add to
XC 233.50 210.00 227.00 26.75
13.36
AVERAGE VOLUME
5-Day 36475.40
10-Day 22640.30
30-Day 28811.77
257459
175.49 170.17 146.85 147.84 21.37 4.18

13-Nov-17

172.85 -3.05 (-1.73%)

14-Nov-17

174.60 1.75 (1.01%)

15-Nov-17

177.05 2.45 (1.4%)

16-Nov-17

173.75 -3.3 (-1.86%)

17-Nov-17

200.25 26.5 (15.25%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 71.15%
8-Day 70.65%
67.19
240.30 160.20 224.59
Authum Invest
Add to
XD 59.90 57.40 59.45 2.30
4.02
AVERAGE VOLUME
5-Day 1046.00
10-Day 729.60
30-Day 1191.87
2936
42.56 39.69 32.88 31.82 4.39 1.08

13-Nov-17

41.30 -2.1 (-4.84%)

14-Nov-17

45.00 3.7 (8.96%)

15-Nov-17

49.50 4.5 (10%)

16-Nov-17

54.45 4.95 (10%)

17-Nov-17

57.15 2.7 (4.96%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 86.91%
8-Day 85.24%
96.52
60.00 54.30 59.16
Automotive Axle
Add to
B 1,226.30 1,141.20 1,190.00 48.45
4.24
AVERAGE VOLUME
5-Day 25880.00
10-Day 14120.90
30-Day 12179.30
15443
948.10 907.52 790.12 757.63 0.02 0

13-Nov-17

966.90 12.25 (1.28%)

14-Nov-17

957.05 -9.85 (-1.02%)

15-Nov-17

1063.45 106.4 (11.12%)

16-Nov-17

1150.35 86.9 (8.17%)

17-Nov-17

1141.55 -8.8 (-0.76%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 26.31%
8-Day 29.31%
31.17
1,369.85 913.25 1188.97
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
SS 355.15 344.50 355.15 16.90
5.00
AVERAGE VOLUME
5-Day 26642.60
10-Day 15146.50
30-Day 11326.87
30302
289.25 275.62 253.84 228.70 9.16 7.4

13-Nov-17

328.10 14.95 (4.77%)

14-Nov-17

319.05 -9.05 (-2.76%)

15-Nov-17

308.95 -10.1 (-3.17%)

16-Nov-17

322.15 13.2 (4.27%)

17-Nov-17

338.25 16.1 (5%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 78.28%
8-Day 79.53%
96.17
355.15 321.35 354.27
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
XD 14.25 14.25 14.25 0.00
0.00
AVERAGE VOLUME
5-Day 8849.40
10-Day 16493.60
30-Day 74975.17
1610
12.09 9.18 7.43 7.61 - 2.26

13-Nov-17

14.25 0 (0%)

14-Nov-17

14.25 0 (0%)

15-Nov-17

14.25 0 (0%)

16-Nov-17

14.25 0 (0%)

17-Nov-17

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.25 13.54 14.25
Axel Polymers
Add to
XT 21.55 21.55 21.55 0.00
0.00
AVERAGE VOLUME
5-Day 1748.60
10-Day 2561.50
30-Day 9490.70
127
20.42 17.33 13.02 12.37 119.72 7.67

13-Nov-17

21.55 0 (0%)

14-Nov-17

21.55 0 (0%)

15-Nov-17

21.55 0 (0%)

16-Nov-17

21.55 0 (0%)

17-Nov-17

21.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 20.50 21.55
BASF
Add to
B 2,010.05 1,931.95 1,975.00 27.35
1.40
AVERAGE VOLUME
5-Day 20034.60
10-Day 11516.80
30-Day 21204.83
12986
1744.39 1639.43 1522.02 1447.76 0.03 0

13-Nov-17

1731.75 6.15 (0.36%)

14-Nov-17

1827.95 96.2 (5.56%)

15-Nov-17

1914.00 86.05 (4.71%)

16-Nov-17

1950.70 36.7 (1.92%)

17-Nov-17

1947.65 -3.05 (-0.16%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 46.25%
8-Day 46.18%
41.16
2,337.15 1,558.15 1979.74
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
XT 109.90 109.40 109.90 5.20
4.97
AVERAGE VOLUME
5-Day 17784.40
10-Day 21221.00
30-Day 10642.77
1102564
99.83 93.21 82.23 75.99 11.33 1.6

13-Nov-17

100.00 -0.25 (-0.25%)

14-Nov-17

98.60 -1.4 (-1.4%)

15-Nov-17

99.85 1.25 (1.27%)

16-Nov-17

99.75 -0.1 (-0.1%)

17-Nov-17

104.70 4.95 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.90 99.50 109.89
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
B 337.50 293.00 328.45 31.80
10.72
AVERAGE VOLUME
5-Day 157971.80
10-Day 125873.30
30-Day 104790.27
545162
248.30 234.91 193.10 185.72 41.84 1.71

13-Nov-17

256.30 -6.75 (-2.57%)

14-Nov-17

273.05 16.75 (6.54%)

15-Nov-17

272.00 -1.05 (-0.38%)

16-Nov-17

298.85 26.85 (9.87%)

17-Nov-17

296.65 -2.2 (-0.74%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 26.83%
8-Day 27.72%
28.25
355.95 237.35 318.68
BF Utilities
Add to

ACTIONS

  • BF Utilities AGM on Nov 06, 2017||Announcement date: Sep 19, 2017
A 512.90 463.00 504.70 37.35
7.99
AVERAGE VOLUME
5-Day 263495.40
10-Day 241756.20
30-Day 205302.93
829230
430.49 417.23 404.96 406.72 504.7 22.43

13-Nov-17

434.00 -5.65 (-1.29%)

14-Nov-17

452.10 18.1 (4.17%)

15-Nov-17

440.35 -11.75 (-2.6%)

16-Nov-17

465.65 25.3 (5.75%)

17-Nov-17

467.35 1.7 (0.37%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 19.40%
8-Day 22.02%
19.62
560.80 373.90 496.30
Bharat Seats
Add to
XC 243.90 225.00 239.50 12.40
5.46
AVERAGE VOLUME
5-Day 84034.40
10-Day 110298.40
30-Day 83456.77
109185
195.60 186.95 128.03 112.94 34.86 12.1

13-Nov-17

201.85 -8.2 (-3.9%)

14-Nov-17

204.30 2.45 (1.21%)

15-Nov-17

222.65 18.35 (8.98%)

16-Nov-17

223.00 0.35 (0.16%)

17-Nov-17

227.10 4.1 (1.84%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 64.08%
8-Day 62.31%
64.04
272.50 181.70 234.77
Bhilwara Tex-Fi
Add to
XT 33.60 33.60 33.60 1.60
5.00
AVERAGE VOLUME
5-Day 281.60
10-Day 192.40
30-Day 239.23
50
3.81 2.98

06-Nov-17

30.55 1.45 (4.98%)

07-Nov-17

30.55 0 (0%)

09-Nov-17

32.00 1.45 (4.75%)

10-Nov-17

32.00 0 (0%)

13-Nov-17

32.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 30.40 33.60
Biocon
Add to
A 424.50 408.00 424.00 29.65
7.52
AVERAGE VOLUME
5-Day 313988.20
10-Day 361861.90
30-Day 310209.40
710518
376.64 363.67 362.28 378.04 59.05 7.05

13-Nov-17

377.60 -12.75 (-3.27%)

14-Nov-17

367.30 -10.3 (-2.73%)

15-Nov-17

391.60 24.3 (6.62%)

16-Nov-17

383.35 -8.25 (-2.11%)

17-Nov-17

394.35 11 (2.87%)

DELIVERY AVERAGES
3-Day 12.78%
5-Day 15.59%
8-Day 21.49%
11.01
433.75 354.95 415.57
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
B 104.25 97.00 104.25 4.95
4.98
AVERAGE VOLUME
5-Day 147927.60
10-Day 140337.10
30-Day 117918.70
185636
65.56 58.40 61.54 52.61 3.29 2.57

13-Nov-17

88.05 4.15 (4.95%)

14-Nov-17

92.40 4.35 (4.94%)

15-Nov-17

97.00 4.6 (4.98%)

16-Nov-17

100.75 3.75 (3.87%)

17-Nov-17

99.30 -1.45 (-1.44%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.05%
8-Day 62.20%
91.00
104.25 94.35 103.50
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
B 61.35 61.35 61.35 2.90
4.96
AVERAGE VOLUME
5-Day 22434.40
10-Day 13908.40
30-Day 20116.57
4803
36.94 29.14 15.07 13.28 8.35 -2.88

13-Nov-17

48.15 2.25 (4.9%)

14-Nov-17

50.55 2.4 (4.98%)

15-Nov-17

53.05 2.5 (4.95%)

16-Nov-17

55.70 2.65 (5%)

17-Nov-17

58.45 2.75 (4.94%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
61.35 55.55 61.35
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
XT 51.00 51.00 51.00 2.40
4.94
AVERAGE VOLUME
5-Day 12602.60
10-Day 8196.00
30-Day 10340.17
775
41.36 39.57 29.39 27.36 9.43 1.68

13-Nov-17

40.20 1.9 (4.96%)

14-Nov-17

42.00 1.8 (4.48%)

15-Nov-17

44.10 2.1 (5%)

16-Nov-17

46.30 2.2 (4.99%)

17-Nov-17

48.60 2.3 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.00 46.20 51.00
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 19,002||Deal Price: 3,550.00||Value (cr): 6.75||Time: 10:45am
B 3,620.00 3,522.40 3,600.00 107.90
3.09
AVERAGE VOLUME
5-Day 407.40
10-Day 712.10
30-Day 589.03
313
3272.13 3224.98 3046.59 2928.30 0.04 0.01

13-Nov-17

3528.45 63.75 (1.84%)

14-Nov-17

3525.20 -3.25 (-0.09%)

15-Nov-17

3515.75 -9.45 (-0.27%)

16-Nov-17

3485.05 -30.7 (-0.87%)

17-Nov-17

3492.10 7.05 (0.2%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 73.18%
8-Day 60.87%
53.35
4,190.50 2,793.70 3587.69
Chokhani Sec
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
XD 38.55 34.95 34.95 -1.80
-4.90
AVERAGE VOLUME
5-Day 2913.20
10-Day 1900.60
30-Day 807.17
1791
28.61 28.88 27.39 26.07 12.22 0.48

13-Nov-17

30.30 1.4 (4.84%)

14-Nov-17

31.80 1.5 (4.95%)

15-Nov-17

33.35 1.55 (4.87%)

16-Nov-17

35.00 1.65 (4.95%)

17-Nov-17

36.75 1.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.55 34.95 38.28
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
XC 1,139.15 1,139.15 1,139.15 54.20
5.00
AVERAGE VOLUME
5-Day 13533.20
10-Day 8014.70
30-Day 3347.20
1031
870.81 849.28 655.97 632.71 0.03 0

13-Nov-17

892.65 42.5 (5%)

14-Nov-17

937.25 44.6 (5%)

15-Nov-17

984.10 46.85 (5%)

16-Nov-17

1033.30 49.2 (5%)

17-Nov-17

1084.95 51.65 (5%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 97.74%
8-Day 97.84%
100
1,139.15 1,030.75 1139.15
Cochin Minerals
Add to
XD 160.00 148.15 150.25 1.10
0.74
AVERAGE VOLUME
5-Day 59372.20
10-Day 31141.20
30-Day 14457.70
69146
116.49 111.31 100.23 103.39 - 1.76

13-Nov-17

115.30 -4.55 (-3.8%)

14-Nov-17

118.75 3.45 (2.99%)

15-Nov-17

112.05 -6.7 (-5.64%)

16-Nov-17

134.45 22.4 (19.99%)

17-Nov-17

149.15 14.7 (10.93%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 56.27%
8-Day 59.80%
54.84
178.95 119.35 156.50
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
XT 20.02 20.02 20.02 0.00
0.00
AVERAGE VOLUME
5-Day 1951.40
10-Day 1300.70
30-Day 899.47
1584
- 8.27

19-Oct-17

20.02 0.05 (0.25%)

23-Oct-17

20.02 0 (0%)

30-Oct-17

20.02 0 (0%)

06-Nov-17

20.02 0 (0%)

13-Nov-17

20.02 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.02 19.02 20.02
ConfidencePetro
Add to
XT 31.00 31.00 31.00 1.45
4.91
AVERAGE VOLUME
5-Day 451615.60
10-Day 785488.80
30-Day 716350.00
410632
25.06 22.70 16.59 14.43 93.94 3.98

13-Nov-17

28.85 0.85 (3.04%)

14-Nov-17

29.45 0.6 (2.08%)

15-Nov-17

28.10 -1.35 (-4.58%)

16-Nov-17

29.00 0.9 (3.2%)

17-Nov-17

29.55 0.55 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.00 28.10 31.00
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
XT 10.13 10.13 10.13 0.19
1.91
AVERAGE VOLUME
5-Day 21825.80
10-Day 11202.70
30-Day 5170.70
113795
9.19 8.92 6.95 6.69 2.19 0.67

13-Nov-17

9.20 0.18 (2%)

14-Nov-17

9.38 0.18 (1.96%)

15-Nov-17

9.56 0.18 (1.92%)

16-Nov-17

9.75 0.19 (1.99%)

17-Nov-17

9.94 0.19 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.13 9.75 10.13
Dhruv Wellness
Add to
B2 20.30 20.10 20.20 -1.15
-5.39
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
108000
0 1.36

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 60.34%
8-Day 57.35%
50.00
25.60 17.10 20.18
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 30-Day Moving Average of 2700.02 today.
B2 3,130.00 2,859.00 3,129.00 240.95
8.34
AVERAGE VOLUME
5-Day 117820.80
10-Day 60268.30
30-Day 30359.40
67403
2702.95 0.00 0.00 0.00 0 0.02

13-Nov-17

2699.55 11.8 (0.44%)

14-Nov-17

2719.80 20.25 (0.75%)

15-Nov-17

2685.05 -34.75 (-1.28%)

16-Nov-17

2754.65 69.6 (2.59%)

17-Nov-17

2888.05 133.4 (4.84%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 42.80%
8-Day 43.83%
38.88
3,465.65 2,310.45 3022.26
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 266,308||Deal Price: 195.20||Value (cr): 5.20||Time: 09:19am
A 229.80 222.85 227.70 3.80
1.70
AVERAGE VOLUME
5-Day 1424611.60
10-Day 1042724.60
30-Day 937731.77
1323677
192.16 187.58 188.97 178.43 76.93 2.76

13-Nov-17

202.35 -5.55 (-2.67%)

14-Nov-17

205.95 3.6 (1.78%)

15-Nov-17

203.55 -2.4 (-1.17%)

16-Nov-17

208.90 5.35 (2.63%)

17-Nov-17

223.90 15 (7.18%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 16.10%
8-Day 18.37%
11.63
246.25 201.55 226.20
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
SS 7.25 7.25 7.25 0.00
0.00
AVERAGE VOLUME
5-Day 26624.00
10-Day 35309.70
30-Day 86095.90
24730
6.85 5.81 3.65 3.36 10.36 1.79

13-Nov-17

7.25 0 (0%)

14-Nov-17

7.25 0 (0%)

15-Nov-17

7.25 0 (0%)

16-Nov-17

7.25 0 (0%)

17-Nov-17

7.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.89 7.25
Eco Recycling
Add to
XD 59.50 50.95 59.50 9.90
19.96
AVERAGE VOLUME
5-Day 3079.40
10-Day 2761.70
30-Day 2687.90
12422
47.67 46.23 45.17 44.23 540.91 3.48

13-Nov-17

48.50 0.3 (0.62%)

14-Nov-17

49.20 0.7 (1.44%)

15-Nov-17

50.30 1.1 (2.24%)

16-Nov-17

51.20 0.9 (1.79%)

17-Nov-17

49.60 -1.6 (-3.13%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 77.69%
8-Day 85.07%
67.22
59.50 39.70 56.25
Eldeco Housing
Add to
XC 2,240.00 2,119.00 2,240.00 100.05
4.68
AVERAGE VOLUME
5-Day 5184.00
10-Day 3560.80
30-Day 3220.43
993
1644.17 1343.28 994.42 899.66 0.1 0

13-Nov-17

1970.15 59.15 (3.1%)

14-Nov-17

1980.05 9.9 (0.5%)

15-Nov-17

1988.15 8.1 (0.41%)

16-Nov-17

2038.75 50.6 (2.55%)

17-Nov-17

2139.95 101.2 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,246.90 2,033.00 2225.55
Essel Propack
Add to

ACTIONS

  • Hold Essel Propack; target of Rs 310: ICICI Direct
B 317.00 308.00 309.00 0.35
0.11
AVERAGE VOLUME
5-Day 6665.20
10-Day 6442.90
30-Day 4017.03
2263
277.73 268.55 257.90 252.94 73.4 7.81

13-Nov-17

284.65 -0.9 (-0.32%)

14-Nov-17

285.60 0.95 (0.33%)

15-Nov-17

287.95 2.35 (0.82%)

16-Nov-17

297.75 9.8 (3.4%)

17-Nov-17

308.65 10.9 (3.66%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 67.08%
8-Day 68.14%
38.21
370.35 246.95 311.36
Eveready Ind
Add to
B 414.90 403.00 409.85 12.10
3.04
AVERAGE VOLUME
5-Day 60825.00
10-Day 43407.80
30-Day 24572.97
46771
342.46 326.47 321.43 303.81 31.17 10.29

13-Nov-17

370.95 20.4 (5.82%)

14-Nov-17

378.30 7.35 (1.98%)

15-Nov-17

368.10 -10.2 (-2.7%)

16-Nov-17

371.75 3.65 (0.99%)

17-Nov-17

397.75 26 (6.99%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 31.44%
8-Day 31.10%
37.62
477.30 318.20 410.18
Excel
Add to
B 627.00 547.15 605.05 74.25
13.99
AVERAGE VOLUME
5-Day 2871.40
10-Day 2862.90
30-Day 4709.83
52299
497.27 468.20 420.99 409.34 20.66 3.42

13-Nov-17

521.15 15.65 (3.1%)

14-Nov-17

521.70 0.55 (0.11%)

15-Nov-17

515.25 -6.45 (-1.24%)

16-Nov-17

515.20 -0.05 (-0.01%)

17-Nov-17

530.80 15.6 (3.03%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 63.71%
8-Day 64.34%
84.89
636.95 424.65 606.98
Excel Realty
Add to
B 115.00 102.95 112.35 10.50
10.31
AVERAGE VOLUME
5-Day 215644.20
10-Day 167813.60
30-Day 133750.20
196186
86.55 79.83 58.70 53.70 303.65 2.12

13-Nov-17

106.40 17.7 (19.95%)

14-Nov-17

106.60 0.2 (0.19%)

15-Nov-17

104.60 -2 (-1.88%)

16-Nov-17

104.50 -0.1 (-0.1%)

17-Nov-17

101.85 -2.65 (-2.54%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 28.58%
8-Day 31.24%
26.27
122.20 81.50 110.87
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 196.17 today.
B 218.00 205.00 214.45 10.55
5.17
AVERAGE VOLUME
5-Day 28985.80
10-Day 34508.60
30-Day 46148.70
53499
196.82 188.34 156.78 141.70 19.39 3.22

13-Nov-17

197.10 2.95 (1.52%)

14-Nov-17

194.05 -3.05 (-1.55%)

15-Nov-17

189.40 -4.65 (-2.4%)

16-Nov-17

197.00 7.6 (4.01%)

17-Nov-17

203.90 6.9 (3.5%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 68.34%
8-Day 58.81%
70.51
244.65 163.15 213.89
Foseco India
Add to

ACTIONS

  • Foseco India closes above 150-Day Moving Average of 1376.13 today.
B 1,593.90 1,500.05 1,511.50 86.70
6.09
AVERAGE VOLUME
5-Day 385.00
10-Day 265.70
30-Day 203.43
3084
1377.35 1359.03 1377.85 1369.24 0.02 0.01

13-Nov-17

1411.30 21.3 (1.53%)

14-Nov-17

1422.00 10.7 (0.76%)

15-Nov-17

1432.60 10.6 (0.75%)

16-Nov-17

1396.00 -36.6 (-2.55%)

17-Nov-17

1424.80 28.8 (2.06%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 80.41%
8-Day 79.27%
77.89
1,709.75 1,139.85 1543.98
Fredun Pharmace
Add to
XD 104.30 104.30 104.30 0.00
0.00
AVERAGE VOLUME
5-Day 17.60
10-Day 10.80
30-Day 246.77
200
21.73 5.74

19-Oct-17

104.30 0.25 (0.24%)

26-Oct-17

104.30 0 (0%)

31-Oct-17

104.30 0 (0%)

09-Nov-17

104.30 0 (0%)

10-Nov-17

104.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.30 99.10 104.30
Ganga Papers
Add to
P 41.15 41.15 41.15 1.95
4.97
AVERAGE VOLUME
5-Day 4540.00
10-Day 2340.00
30-Day 1613.33
100
24.64 4.49

08-Nov-17

36.75 0.65 (1.8%)

10-Nov-17

38.55 1.8 (4.9%)

13-Nov-17

39.05 0.5 (1.3%)

14-Nov-17

39.45 0.4 (1.02%)

16-Nov-17

39.20 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.15 37.25 41.15
Gaurav Mercant
Add to
XT 35.85 35.85 35.85 1.70
4.98
AVERAGE VOLUME
5-Day 13383.00
10-Day 6847.00
30-Day 2448.00
2
47.17 1.34

05-Oct-17

29.95 1.4 (4.9%)

16-Oct-17

31.40 1.45 (4.84%)

14-Nov-17

31.00 -0.4 (-1.27%)

15-Nov-17

32.55 1.55 (5%)

16-Nov-17

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.85 32.45 35.85
Gayatri Project
Add to
B 212.00 205.00 206.50 1.65
0.81
AVERAGE VOLUME
5-Day 181393.60
10-Day 99611.60
30-Day 104089.40
17910
193.09 189.50 172.21 164.04 31.77 4.01

13-Nov-17

193.30 -1.85 (-0.95%)

14-Nov-17

195.00 1.7 (0.88%)

15-Nov-17

192.70 -2.3 (-1.18%)

16-Nov-17

201.75 9.05 (4.7%)

17-Nov-17

204.85 3.1 (1.54%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 59.82%
8-Day 53.06%
54.21
245.80 163.90 208.62
GG Dandekar
Add to

ACTIONS

  • GG Dandekar AGM on Aug 09, 2017||Announcement date: May 10, 2017
XD 72.00 63.70 69.00 4.75
7.39
AVERAGE VOLUME
5-Day 1425.80
10-Day 2255.70
30-Day 2133.60
10475
63.17 62.14 58.88 58.06 - 2.3

13-Nov-17

62.00 -0.85 (-1.35%)

14-Nov-17

62.65 0.65 (1.05%)

15-Nov-17

62.50 -0.15 (-0.24%)

16-Nov-17

64.00 1.5 (2.4%)

17-Nov-17

64.25 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 87.82%
8-Day 83.15%
82.85
77.10 51.40 67.45
Globus Spirits
Add to
B 144.50 134.00 141.20 6.25
4.63
AVERAGE VOLUME
5-Day 230830.80
10-Day 211181.10
30-Day 123401.50
141157
99.04 89.87 76.51 77.07 58.11 1.09

13-Nov-17

127.40 11.2 (9.64%)

14-Nov-17

127.35 -0.05 (-0.04%)

15-Nov-17

124.50 -2.85 (-2.24%)

16-Nov-17

134.25 9.75 (7.83%)

17-Nov-17

134.95 0.7 (0.52%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 29.41%
8-Day 30.98%
25.53
161.90 108.00 139.67
Goodricke Group
Add to
XC 389.95 333.00 385.00 44.05
12.92
AVERAGE VOLUME
5-Day 98304.60
10-Day 57115.20
30-Day 33037.97
134331
285.87 273.80 257.53 261.20 17.52 2.85

13-Nov-17

306.00 22.9 (8.09%)

14-Nov-17

309.05 3.05 (1%)

15-Nov-17

333.45 24.4 (7.9%)

16-Nov-17

347.90 14.45 (4.33%)

17-Nov-17

340.95 -6.95 (-2%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 74.31%
8-Day 74.47%
81.70
409.10 272.80 367.89
Grindwell Norto
Add to
B 502.00 486.40 500.05 8.95
1.82
AVERAGE VOLUME
5-Day 1866.20
10-Day 1745.50
30-Day 4126.87
6371
455.57 439.36 412.95 394.20 44.85 6.26

13-Nov-17

471.35 0.8 (0.17%)

14-Nov-17

470.20 -1.15 (-0.24%)

15-Nov-17

470.75 0.55 (0.12%)

16-Nov-17

477.20 6.45 (1.37%)

17-Nov-17

491.10 13.9 (2.91%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 69.02%
8-Day 64.69%
66.83
589.30 392.90 498.78
Guj Stat Fin
Add to
P 3.90 3.70 3.70 -0.18
-4.64
AVERAGE VOLUME
5-Day 1460.00
10-Day 1930.00
30-Day 2206.77
8900
- -0.02

29-Aug-17

3.26 -0.17 (-4.96%)

30-Aug-17

3.42 0.16 (4.91%)

14-Sep-17

3.58 0.16 (4.68%)

15-Sep-17

3.70 0.12 (3.35%)

18-Sep-17

3.88 0.18 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.07 3.69 3.72
H K Trade Intl
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
M 23.15 21.00 23.15 3.85
19.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
0 1.54

05-Sep-17

15.80 -0.2 (-1.25%)

07-Sep-17

15.65 -0.15 (-0.95%)

28-Sep-17

15.55 -0.1 (-0.64%)

16-Oct-17

18.00 2.45 (15.76%)

15-Nov-17

19.30 1.3 (7.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.38
23.15 15.45 22.07
Hardcastle
Add to
XD 320.00 296.00 299.95 -9.90
-3.20
AVERAGE VOLUME
5-Day 122.40
10-Day 328.00
30-Day 203.20
198
28.51 0.57

10-Nov-17

307.00 12.9 (4.39%)

13-Nov-17

312.60 5.6 (1.82%)

14-Nov-17

314.95 2.35 (0.75%)

15-Nov-17

299.55 -15.4 (-4.89%)

16-Nov-17

309.85 10.3 (3.44%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 86.97%
8-Day 77.99%
71.43
325.30 294.40 299.87
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
SS 28.45 27.10 28.45 1.35
4.98
AVERAGE VOLUME
5-Day 2688.80
10-Day 1709.90
30-Day 2205.30
2085
22.01 20.37 18.42 16.39 - -4.03

13-Nov-17

22.45 1.05 (4.91%)

14-Nov-17

23.50 1.05 (4.68%)

15-Nov-17

24.65 1.15 (4.89%)

16-Nov-17

25.85 1.2 (4.87%)

17-Nov-17

27.10 1.25 (4.84%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 97.31%
8-Day 97.84%
100
28.45 25.75 28.37
HB Portfolio
Add to

ACTIONS

  • Only Buyers in HB Portfolio on BSE
XD 43.75 42.10 43.75 0.00
0.00
AVERAGE VOLUME
5-Day 8707.60
10-Day 12673.40
30-Day 11911.37
3826
35.11 29.88 27.05 25.13 118.24 0.44

13-Nov-17

42.85 2 (4.9%)

14-Nov-17

43.75 0.9 (2.1%)

15-Nov-17

41.60 -2.15 (-4.91%)

16-Nov-17

43.65 2.05 (4.93%)

17-Nov-17

43.75 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.75 41.60 43.39
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 13,168,261||Deal Price: 310.00||Value (cr): 408.22||Time: 09:44am
B2 358.50 344.25 353.30 9.05
2.63
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1415042
0 18.59

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
48.59
413.10 275.40 352.82
Hindusthan Urba
Add to
XC 1,403.45 1,403.45 1,403.45 66.80
5.00
AVERAGE VOLUME
5-Day 470482.80
10-Day 585881.90
30-Day 686512.70
406
1122.93 1014.50 853.45 834.46 0.09 0

13-Nov-17

1196.15 -14.85 (-1.23%)

14-Nov-17

1195.00 -1.15 (-0.1%)

15-Nov-17

1212.40 17.4 (1.46%)

16-Nov-17

1273.00 60.6 (5%)

17-Nov-17

1336.65 63.65 (5%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 92.16%
8-Day 79.29%
100
1,403.45 1,269.85 1403.45
IFB Industries
Add to

ACTIONS

  • IFB Industries Block Deal on NSE||Qty: 140,131||Deal Price: 1,250.00||Value (cr): 17.52||Time: 09:54am
B 1,318.55 1,223.00 1,257.50 34.35
2.81
AVERAGE VOLUME
5-Day 7144.00
10-Day 9249.60
30-Day 14334.37
16846
931.26 847.45 732.37 699.78 0.07 0.01

13-Nov-17

1119.65 43.6 (4.05%)

14-Nov-17

1144.30 24.65 (2.2%)

15-Nov-17

1179.60 35.3 (3.08%)

16-Nov-17

1184.20 4.6 (0.39%)

17-Nov-17

1223.15 38.95 (3.29%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 41.88%
8-Day 46.42%
52.00
1,467.75 978.55 1265.00
Indo Amines
Add to
XC 117.50 99.75 117.00 17.50
17.59
AVERAGE VOLUME
5-Day 21342.40
10-Day 23902.70
30-Day 25169.10
221908
89.51 84.28 83.76 81.14 25.66 6.14

13-Nov-17

96.50 2.45 (2.6%)

14-Nov-17

98.95 2.45 (2.54%)

15-Nov-17

98.05 -0.9 (-0.91%)

16-Nov-17

97.95 -0.1 (-0.1%)

17-Nov-17

99.50 1.55 (1.58%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 80.49%
8-Day 81.41%
81.62
119.40 79.60 110.46
Jai Corp
Add to

ACTIONS

  • Only Buyers in Jai Corp on NSE
B 141.95 120.90 141.95 23.65
19.99
AVERAGE VOLUME
5-Day 267625.20
10-Day 289201.70
30-Day 513610.27
2599078
123.90 119.37 94.61 89.41 - 2.34

13-Nov-17

121.70 3.45 (2.92%)

14-Nov-17

119.65 -2.05 (-1.68%)

15-Nov-17

115.50 -4.15 (-3.47%)

16-Nov-17

117.95 2.45 (2.12%)

17-Nov-17

118.30 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.37%
8-Day 30.03%
27.21
141.95 94.65 133.75
Jattashankar
Add to

ACTIONS

  • Only Buyers in Jattashankar on BSE
P 49.65 45.00 45.00 -2.35
-4.96
AVERAGE VOLUME
5-Day 2020.00
10-Day 2330.00
30-Day 1570.00
1100
37.55 31.79 0.00 0.00 8.3 2.16

13-Nov-17

49.65 2.15 (4.53%)

14-Nov-17

49.65 0 (0%)

15-Nov-17

49.60 -0.05 (-0.1%)

16-Nov-17

47.15 -2.45 (-4.94%)

17-Nov-17

47.35 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.65 45.00 45.42
Jet Airways
Add to
A 725.00 687.75 724.50 34.25
4.96
AVERAGE VOLUME
5-Day 563568.40
10-Day 598400.30
30-Day 377587.77
358372
567.05 551.73 550.72 523.50 24.15 -2.68

13-Nov-17

708.35 25.1 (3.67%)

14-Nov-17

693.60 -14.75 (-2.08%)

15-Nov-17

691.05 -2.55 (-0.37%)

16-Nov-17

683.90 -7.15 (-1.03%)

17-Nov-17

690.25 6.35 (0.93%)

DELIVERY AVERAGES
3-Day 9.84%
5-Day 10.55%
8-Day 11.46%
13.21
759.25 621.25 704.55
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 120.59 today.
B 141.00 125.05 130.50 -2.70
-2.03
AVERAGE VOLUME
5-Day 73757.80
10-Day 57554.50
30-Day 63768.80
75587
121.13 112.44 73.65 63.84 5.85 -4.44

13-Nov-17

126.35 2.25 (1.81%)

14-Nov-17

121.05 -5.3 (-4.19%)

15-Nov-17

118.50 -2.55 (-2.11%)

16-Nov-17

126.00 7.5 (6.33%)

17-Nov-17

133.20 7.2 (5.71%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 42.21%
8-Day 46.01%
46.59
146.50 119.90 136.18
KDDL
Add to

ACTIONS

  • KDDL closes above 30-Day Moving Average of 230.87 today.
B 279.95 245.10 261.40 10.30
4.10
AVERAGE VOLUME
5-Day 2451.60
10-Day 2090.80
30-Day 2517.17
5143
240.20 224.21 208.38 203.20 39.43 2.51

13-Nov-17

260.15 17.25 (7.1%)

14-Nov-17

260.15 0 (0%)

15-Nov-17

243.50 -16.65 (-6.4%)

16-Nov-17

248.90 5.4 (2.22%)

17-Nov-17

251.10 2.2 (0.88%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 46.78%
8-Day 51.72%
66.42
301.30 200.90 264.53
Kilitch Drugs
Add to
B 91.50 87.25 89.80 2.65
3.04
AVERAGE VOLUME
5-Day 9960.00
10-Day 7619.80
30-Day 7080.93
14248
76.09 71.79 62.24 58.42 68.55 1.02

13-Nov-17

78.50 3.5 (4.67%)

14-Nov-17

78.70 0.2 (0.25%)

15-Nov-17

80.85 2.15 (2.73%)

16-Nov-17

83.00 2.15 (2.66%)

17-Nov-17

87.15 4.15 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.92
91.50 82.80 90.17
Kilpest (I)
Add to
ST 97.00 97.00 97.00 4.60
4.98
AVERAGE VOLUME
5-Day 18300.00
10-Day 12223.30
30-Day 10397.93
478
82.71 80.46 58.57 51.95 144.78 5.7

13-Nov-17

80.85 3.85 (5%)

14-Nov-17

84.55 3.7 (4.58%)

15-Nov-17

88.75 4.2 (4.97%)

16-Nov-17

92.40 3.65 (4.11%)

17-Nov-17

92.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.00 87.80 97.00
Kolte-Patil
Add to
B 306.95 273.00 299.15 20.75
7.45
AVERAGE VOLUME
5-Day 126929.60
10-Day 108576.30
30-Day 126645.93
513639
241.17 222.19 189.65 175.24 23.08 2.84

13-Nov-17

249.75 10.95 (4.59%)

14-Nov-17

246.50 -3.25 (-1.3%)

15-Nov-17

240.25 -6.25 (-2.54%)

16-Nov-17

246.05 5.8 (2.41%)

17-Nov-17

278.40 32.35 (13.15%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 25.40%
8-Day 26.73%
18.96
334.05 222.75 291.29
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
XT 2,144.10 2,100.10 2,144.10 102.10
5.00
AVERAGE VOLUME
5-Day 1679.40
10-Day 1579.20
30-Day 1835.23
9421
1658.87 1545.85 1257.36 1138.02 0.01 0.01

13-Nov-17

1680.00 80 (5%)

14-Nov-17

1764.00 84 (5%)

15-Nov-17

1852.20 88.2 (5%)

16-Nov-17

1944.80 92.6 (5%)

17-Nov-17

2042.00 97.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,144.10 1,939.90 2143.19
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
B 0.19 0.18 0.19 0.01
5.56
AVERAGE VOLUME
5-Day 569110.40
10-Day 2296252.60
30-Day 1410763.63
729404
0.15 0.15 0.15 0.15 - 0.15

13-Nov-17

0.18 0 (0%)

14-Nov-17

0.18 0 (0%)

15-Nov-17

0.18 0 (0%)

16-Nov-17

0.18 0 (0%)

17-Nov-17

0.18 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.19 0.18 0.18
Lakshmi Loom
Add to
XT 48.05 48.00 48.05 2.25
4.91
AVERAGE VOLUME
5-Day 1226.40
10-Day 1053.30
30-Day 554.63
1386
32.78 34.69 29.42 27.48 76.27 9

13-Nov-17

37.85 1.8 (4.99%)

14-Nov-17

39.65 1.8 (4.76%)

15-Nov-17

41.60 1.95 (4.92%)

16-Nov-17

43.65 2.05 (4.93%)

17-Nov-17

45.80 2.15 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.05 43.55 48.04
Lancer Containe
Add to
M 143.45 137.00 137.00 4.65
3.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
74.05 67.03 40.21 0.00 0 7.98

13-Nov-17

74.50 -0.5 (-0.67%)

14-Nov-17

83.60 9.1 (12.21%)

15-Nov-17

100.30 16.7 (19.98%)

16-Nov-17

120.35 20.05 (19.99%)

17-Nov-17

132.35 12 (9.97%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 80.49%
8-Day 84.21%
77.14
145.55 119.15 140.22
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
Z 49.95 49.95 49.95 0.00
0.00
AVERAGE VOLUME
5-Day 328.00
10-Day 1158.70
30-Day 674.07
1300
38.49 34.46 27.21 23.46 4.05 -0.73

10-Nov-17

49.95 0 (0%)

13-Nov-17

49.95 0 (0%)

14-Nov-17

49.95 0 (0%)

16-Nov-17

49.95 0 (0%)

17-Nov-17

49.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.95 47.50 49.95
Linde India
Add to

ACTIONS

  • Buy Linde India; target of Rs 566: Dalmia Securities
B 554.90 514.05 529.50 21.10
4.15
AVERAGE VOLUME
5-Day 13920.40
10-Day 14147.90
30-Day 9411.13
50641
423.49 411.30 429.40 419.90 244.01 3.24

13-Nov-17

463.75 -2.35 (-0.5%)

14-Nov-17

464.10 0.35 (0.08%)

15-Nov-17

471.75 7.65 (1.65%)

16-Nov-17

470.10 -1.65 (-0.35%)

17-Nov-17

508.40 38.3 (8.15%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 44.96%
8-Day 53.20%
36.94
610.05 406.75 534.55
M3 Global Fin
Add to
XD 29.65 29.65 29.65 0.00
0.00
AVERAGE VOLUME
5-Day 5749.00
10-Day 4160.20
30-Day 2373.87
4450
- 2.94

09-Nov-17

29.65 0 (0%)

10-Nov-17

29.65 0 (0%)

13-Nov-17

29.65 0 (0%)

14-Nov-17

29.65 0 (0%)

15-Nov-17

29.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.65 28.20 29.65
Marg Projects
Add to
XT 11.60 11.50 11.60 0.05
0.43
AVERAGE VOLUME
5-Day 726.00
10-Day 613.00
30-Day 819.93
2050
10.70 10.32 10.39 11.08 - 0.36

26-Sep-17

10.13 0 (0%)

06-Nov-17

10.63 0.5 (4.94%)

07-Nov-17

10.50 -0.13 (-1.22%)

09-Nov-17

11.00 0.5 (4.76%)

17-Nov-17

11.55 0.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.12 10.98 11.59
Martin Burn Ltd
Add to
XD 29.70 29.65 29.70 0.35
1.19
AVERAGE VOLUME
5-Day 350.20
10-Day 534.00
30-Day 387.03
10
25.06 24.47 23.44 22.47 18.68 0.37

13-Nov-17

27.80 1.2 (4.51%)

14-Nov-17

28.70 0.9 (3.24%)

15-Nov-17

27.30 -1.4 (-4.88%)

16-Nov-17

28.50 1.2 (4.4%)

17-Nov-17

29.35 0.85 (2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.80 27.90 29.67
Maruti Suzuki
Add to
A 8,455.00 8,355.00 8,420.00 79.30
0.95
AVERAGE VOLUME
5-Day 12141.20
10-Day 14561.40
30-Day 19444.40
24075
8045.12 8029.39 7484.80 7127.34 0.03 0.01

13-Nov-17

8107.85 -57.1 (-0.7%)

14-Nov-17

8128.00 20.15 (0.25%)

15-Nov-17

8122.90 -5.1 (-0.06%)

16-Nov-17

8165.50 42.6 (0.52%)

17-Nov-17

8340.70 175.2 (2.15%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 51.51%
8-Day 52.70%
40.17
9,174.75 7,506.65 8415.83
Mayur Uniquoter
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Share and Stock Brokers
B 484.95 467.30 474.50 18.90
4.15
AVERAGE VOLUME
5-Day 7046.20
10-Day 10165.10
30-Day 22308.77
34327
433.19 406.46 382.07 379.54 25.4 5.52

13-Nov-17

451.00 7.55 (1.7%)

14-Nov-17

460.70 9.7 (2.15%)

15-Nov-17

449.60 -11.1 (-2.41%)

16-Nov-17

461.55 11.95 (2.66%)

17-Nov-17

455.60 -5.95 (-1.29%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 68.08%
8-Day 74.80%
56.33
546.70 364.50 477.66
Mehai Technolog
Add to

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
B2 41.50 37.00 37.00 0.90
2.49
AVERAGE VOLUME
5-Day 24526.40
10-Day 114714.30
30-Day 44528.87
6000
0.00 0.00 0.00 0.00 0 3.48

08-Nov-17

34.00 1.4 (4.29%)

14-Nov-17

32.60 -1.4 (-4.12%)

15-Nov-17

35.90 3.3 (10.12%)

16-Nov-17

33.60 -2.3 (-6.41%)

17-Nov-17

36.10 2.5 (7.44%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 90.55%
8-Day 90.84%
85.00
43.30 28.90 39.25
Minda Corp
Add to

ACTIONS

  • Minda Corp – Focus on exports, R&D & EVs make it future ready
B 210.65 182.45 202.00 18.05
9.81
AVERAGE VOLUME
5-Day 309709.00
10-Day 206740.80
30-Day 166505.27
802442
147.38 140.01 119.91 113.51 66.45 10.69

13-Nov-17

154.95 11.4 (7.94%)

14-Nov-17

163.40 8.45 (5.45%)

15-Nov-17

166.90 3.5 (2.14%)

16-Nov-17

169.85 2.95 (1.77%)

17-Nov-17

183.95 14.1 (8.3%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 37.26%
8-Day 40.30%
31.70
220.70 147.20 198.02
Minda Ind
Add to
B 1,097.15 1,053.65 1,096.05 43.15
4.10
AVERAGE VOLUME
5-Day 21988.80
10-Day 29085.90
30-Day 24796.07
14597
888.18 875.21 722.14 644.78 0.08 0.02

13-Nov-17

977.30 22.45 (2.35%)

14-Nov-17

1032.35 55.05 (5.63%)

15-Nov-17

1037.40 5.05 (0.49%)

16-Nov-17

1031.45 -5.95 (-0.57%)

17-Nov-17

1052.90 21.45 (2.08%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 58.90%
8-Day 56.30%
73.62
1,263.45 842.35 1083.04
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day Moving Average of 31.73 today.
B 38.80 32.80 33.80 -2.95
-8.03
AVERAGE VOLUME
5-Day 1266529.20
10-Day 753178.50
30-Day 703145.10
1571159
32.50 29.07 19.29 17.85 - 4.73

13-Nov-17

28.40 -1 (-3.4%)

14-Nov-17

33.50 5.1 (17.96%)

15-Nov-17

34.05 0.55 (1.64%)

16-Nov-17

36.70 2.65 (7.78%)

17-Nov-17

36.75 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 31.87%
8-Day 33.64%
41.72
44.10 29.40 35.79
MM Rubber
Add to
P 46.90 46.90 46.90 0.00
0.00
AVERAGE VOLUME
5-Day 7170.00
10-Day 13060.00
30-Day 5985.00
3300
39.33 34.66 26.14 26.39 43.43 23.22

13-Nov-17

46.90 0 (0%)

14-Nov-17

46.90 0 (0%)

15-Nov-17

46.90 0 (0%)

16-Nov-17

46.90 0 (0%)

17-Nov-17

46.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.90 44.60 46.90
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day Moving Average of 409.07 today.
B 477.00 428.40 474.00 42.15
9.76
AVERAGE VOLUME
5-Day 59738.80
10-Day 53304.90
30-Day 47118.80
145641
410.32 406.12 343.74 297.15 33.38 5.51

13-Nov-17

392.20 -5.95 (-1.49%)

14-Nov-17

428.10 35.9 (9.15%)

15-Nov-17

407.30 -20.8 (-4.86%)

16-Nov-17

412.00 4.7 (1.15%)

17-Nov-17

431.85 19.85 (4.82%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 49.29%
8-Day 51.65%
47.84
518.20 345.50 456.74
Nath Pulp
Add to
XD 45.20 41.10 42.05 -1.20
-2.77
AVERAGE VOLUME
5-Day 1032.40
10-Day 1818.30
30-Day 1825.87
672
40.89 39.12 35.64 34.19 - -2.23

13-Nov-17

42.80 0.4 (0.94%)

14-Nov-17

41.75 -1.05 (-2.45%)

15-Nov-17

41.75 0 (0%)

16-Nov-17

43.00 1.25 (2.99%)

17-Nov-17

43.25 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 87.68%
5-Day 91.45%
8-Day 79.48%
79.42
45.40 41.10 44.04
National Steel
Add to
B 44.55 40.00 44.55 4.05
10.00
AVERAGE VOLUME
5-Day 50004.00
10-Day 31218.40
30-Day 34474.93
138314
39.15 38.31 30.05 28.66 8.8 0.57

13-Nov-17

41.65 3.75 (9.89%)

14-Nov-17

40.35 -1.3 (-3.12%)

15-Nov-17

38.00 -2.35 (-5.82%)

16-Nov-17

38.90 0.9 (2.37%)

17-Nov-17

40.50 1.6 (4.11%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 71.82%
8-Day 71.17%
80.31
44.55 36.45 43.14
Neogem India
Add to

ACTIONS

  • Neogem India AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
XT 5.77 5.77 5.77 0.00
0.00
AVERAGE VOLUME
5-Day 660.20
10-Day 684.60
30-Day 2285.23
90
4.90 4.68 4.27 5.10 - 0.51

01-Nov-17

5.50 0.2 (3.77%)

02-Nov-17

5.77 0.27 (4.91%)

07-Nov-17

5.77 0 (0%)

13-Nov-17

5.77 0 (0%)

17-Nov-17

5.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.05 5.49 5.77
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
XT 39.75 39.75 39.75 0.00
0.00
AVERAGE VOLUME
5-Day 2766.40
10-Day 5700.60
30-Day 7472.47
1731
33.90 29.85 27.17 27.46 29.23 6.02

13-Nov-17

39.75 0 (0%)

14-Nov-17

39.75 0 (0%)

15-Nov-17

39.75 0 (0%)

16-Nov-17

39.75 0 (0%)

17-Nov-17

39.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.75 37.80 39.75
Nu Tek India
Add to
B 1.32 1.29 1.32 0.06
4.76
AVERAGE VOLUME
5-Day 958491.60
10-Day 586878.20
30-Day 330199.37
324457
0.80 0.83 0.74 0.75 6.29 0.04

13-Nov-17

1.05 0.05 (5%)

14-Nov-17

1.10 0.05 (4.76%)

15-Nov-17

1.15 0.05 (4.55%)

16-Nov-17

1.20 0.05 (4.35%)

17-Nov-17

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 65.69%
8-Day 68.35%
54.23
1.32 1.20 1.31
Nucleus Softwar
Add to
B 447.80 425.30 442.95 12.25
2.84
AVERAGE VOLUME
5-Day 34322.20
10-Day 42736.10
30-Day 27584.63
9575
357.78 334.84 316.96 302.72 19.79 2.74

13-Nov-17

412.70 14.25 (3.58%)

14-Nov-17

411.20 -1.5 (-0.36%)

15-Nov-17

413.65 2.45 (0.6%)

16-Nov-17

433.05 19.4 (4.69%)

17-Nov-17

430.70 -2.35 (-0.54%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 31.16%
8-Day 25.42%
44.09
516.80 344.60 441.30
Oceanaa Biotek
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
B 81.90 75.25 75.25 -3.95
-4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
9128
48.42 45.60 47.75 47.73 28.72 5.99

13-Nov-17

65.25 10.85 (19.94%)

14-Nov-17

68.50 3.25 (4.98%)

15-Nov-17

71.90 3.4 (4.96%)

16-Nov-17

75.45 3.55 (4.94%)

17-Nov-17

79.20 3.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.26%
8-Day 96.90%
100
83.15 75.25 76.99
Olympic Oil Ind
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
XT 119.80 119.80 119.80 0.00
0.00
AVERAGE VOLUME
5-Day 1942.40
10-Day 1043.90
30-Day 793.07
1
91.43 83.26 52.72 44.56 11.08 0.93

13-Nov-17

119.80 0 (0%)

14-Nov-17

113.85 -5.95 (-4.97%)

15-Nov-17

116.00 2.15 (1.89%)

16-Nov-17

119.75 3.75 (3.23%)

17-Nov-17

119.80 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
119.80 113.85 119.80
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on BSE
B 83.45 80.00 83.45 3.95
4.97
AVERAGE VOLUME
5-Day 16898.20
10-Day 29991.10
30-Day 41774.97
44827
65.10 59.25 60.09 61.14 91.7 2.58

13-Nov-17

75.15 -5.35 (-6.65%)

14-Nov-17

76.00 0.85 (1.13%)

15-Nov-17

74.35 -1.65 (-2.17%)

16-Nov-17

77.90 3.55 (4.77%)

17-Nov-17

79.50 1.6 (2.05%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
83.45 75.55 82.83
Panama Petro
Add to
B 199.90 181.00 195.50 15.95
8.88
AVERAGE VOLUME
5-Day 33635.80
10-Day 24415.30
30-Day 22062.40
66961
167.41 164.10 126.91 117.98 24.02 4.07

13-Nov-17

173.75 2 (1.16%)

14-Nov-17

182.90 9.15 (5.27%)

15-Nov-17

171.65 -11.25 (-6.15%)

16-Nov-17

178.25 6.6 (3.85%)

17-Nov-17

179.55 1.3 (0.73%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 59.46%
8-Day 64.88%
64.77
215.45 143.65 193.99
Photon Capital
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
XT 32.20 32.20 32.20 0.00
0.00
AVERAGE VOLUME
5-Day 408.80
10-Day 265.30
30-Day 337.23
420
22.56 20.29 15.58 17.27 10.25 0.36

09-Nov-17

30.30 1.4 (4.84%)

13-Nov-17

31.80 1.5 (4.95%)

14-Nov-17

32.20 0.4 (1.26%)

16-Nov-17

32.20 0 (0%)

17-Nov-17

32.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.20 30.60 32.20
Pix Transmis
Add to
XC 170.75 153.05 168.10 15.45
10.12
AVERAGE VOLUME
5-Day 53986.00
10-Day 47779.30
30-Day 40569.13
120189
131.87 127.76 135.46 133.02 14.75 1.39

13-Nov-17

138.85 1.35 (0.98%)

14-Nov-17

149.50 10.65 (7.67%)

15-Nov-17

145.95 -3.55 (-2.37%)

16-Nov-17

148.65 2.7 (1.85%)

17-Nov-17

152.65 4 (2.69%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 85.29%
8-Day 79.08%
87.65
183.15 122.15 164.16
Polaris Consult
Add to
A 388.95 356.00 364.75 8.00
2.24
AVERAGE VOLUME
5-Day 101368.80
10-Day 109735.10
30-Day 73217.47
154370
273.15 255.18 237.80 222.32 32.19 4.91

13-Nov-17

325.25 9.5 (3.01%)

14-Nov-17

325.30 0.05 (0.02%)

15-Nov-17

323.35 -1.95 (-0.6%)

16-Nov-17

332.20 8.85 (2.74%)

17-Nov-17

356.75 24.55 (7.39%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.43%
8-Day 41.63%
36.99
428.10 285.40 375.06
Poojawestern Me
Add to

ACTIONS

  • Poojawestern Me has hit 52wk low of Rs 48.50 on BSE
B2 55.00 54.00 55.00 1.60
3.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 5.37

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.24%
8-Day 0.00%
100
64.05 42.75 54.50
Prima Agro
Add to
XT 23.15 23.15 23.15 0.00
0.00
AVERAGE VOLUME
5-Day 1452.00
10-Day 1751.70
30-Day 9446.10
6300
3.78 15.64

10-Nov-17

23.15 0 (0%)

13-Nov-17

23.15 0 (0%)

14-Nov-17

23.15 0 (0%)

15-Nov-17

23.15 0 (0%)

16-Nov-17

23.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 22.00 23.15
Pritika Auto
Add to

ACTIONS

  • Only Buyers in Shivkrupa Machi on BSE
SS 92.00 83.90 85.95 2.05
2.44
AVERAGE VOLUME
5-Day 20779.40
10-Day 29882.10
30-Day 33729.70
89457
73.96 67.76 63.76 63.29 - 3.08

13-Nov-17

81.00 0.25 (0.31%)

14-Nov-17

81.95 0.95 (1.17%)

15-Nov-17

82.95 1 (1.22%)

16-Nov-17

82.65 -0.3 (-0.36%)

17-Nov-17

83.90 1.25 (1.51%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 58.57%
8-Day 49.59%
28.51
100.65 67.15 86.22
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
XD 26.90 26.90 26.90 -1.40
-4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1031
16.81 1.19

22-Feb-17

9.27 0 (0%)

27-Feb-17

9.27 0 (0%)

01-Mar-17

9.27 0 (0%)

02-Mar-17

9.27 0 (0%)

06-Mar-17

9.27 0 (0%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.17%
8-Day 33.84%
97.44
29.70 26.90 26.90
Provogue
Add to

ACTIONS

  • Provogue Block Deal on NSE||Qty: 555,000||Deal Price: 6.90||Value (cr): 0.38||Time: 10:42am
  • Only Buyers in Provogue on NSE
B 6.88 5.60 6.88 1.14
19.86
AVERAGE VOLUME
5-Day 135025.00
10-Day 116370.10
30-Day 113181.70
1507385
4.54 4.40 4.42 4.41 - 0.77

13-Nov-17

4.80 0.08 (1.69%)

14-Nov-17

4.75 -0.05 (-1.04%)

15-Nov-17

4.51 -0.24 (-5.05%)

16-Nov-17

4.79 0.28 (6.21%)

17-Nov-17

5.74 0.95 (19.83%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 71.24%
8-Day 70.99%
79.37
6.88 4.60 6.72
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day Moving Average of 59.40 today.
B 71.65 65.00 69.80 5.00
7.72
AVERAGE VOLUME
5-Day 211724.20
10-Day 186583.90
30-Day 249038.30
665543
59.74 56.02 47.00 44.47 332.38 2.58

13-Nov-17

60.25 0.65 (1.09%)

14-Nov-17

59.90 -0.35 (-0.58%)

15-Nov-17

58.55 -1.35 (-2.25%)

16-Nov-17

65.00 6.45 (11.02%)

17-Nov-17

64.80 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 42.71%
8-Day 44.28%
53.70
77.75 51.85 69.61
Puravankara
Add to
B 129.00 107.45 125.00 15.45
14.10
AVERAGE VOLUME
5-Day 133933.40
10-Day 97291.60
30-Day 107355.30
651378
91.72 86.03 74.70 69.99 29.48 1.5

13-Nov-17

95.40 -2.25 (-2.3%)

14-Nov-17

95.05 -0.35 (-0.37%)

15-Nov-17

94.90 -0.15 (-0.16%)

16-Nov-17

96.90 2 (2.11%)

17-Nov-17

109.55 12.65 (13.05%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 42.40%
8-Day 46.69%
38.28
131.45 87.65 120.15
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 221,544||Deal Price: 233.30||Value (cr): 5.17||Time: 10:50am
B 277.00 257.00 274.50 17.70
6.89
AVERAGE VOLUME
5-Day 650416.20
10-Day 385262.10
30-Day 358554.50
741065
208.95 192.27 152.90 146.31 40.31 3.55

13-Nov-17

215.55 5.4 (2.57%)

14-Nov-17

217.10 1.55 (0.72%)

15-Nov-17

217.75 0.65 (0.3%)

16-Nov-17

250.35 32.6 (14.97%)

17-Nov-17

256.80 6.45 (2.58%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 30.29%
8-Day 32.29%
19.92
308.15 205.45 269.38
Rai Saheb Mills
Add to
B 381.95 370.05 380.95 9.50
2.56
AVERAGE VOLUME
5-Day 23171.00
10-Day 20716.40
30-Day 29001.77
4638
321.14 286.52 171.85 147.29 192.4 14.32

13-Nov-17

349.60 4.55 (1.32%)

14-Nov-17

361.65 12.05 (3.45%)

15-Nov-17

373.30 11.65 (3.22%)

16-Nov-17

368.75 -4.55 (-1.22%)

17-Nov-17

371.45 2.7 (0.73%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 45.51%
8-Day 44.66%
51.81
445.70 297.20 377.56
Rajasthan Petro
Add to
P 3.10 2.85 3.00 0.00
0.00
AVERAGE VOLUME
5-Day 100.00
10-Day 6010.00
30-Day 2553.40
2200
0 -2.75

03-Oct-17

2.60 0.12 (4.84%)

13-Oct-17

2.71 0.11 (4.23%)

17-Oct-17

2.80 0.09 (3.32%)

02-Nov-17

2.90 0.1 (3.57%)

10-Nov-17

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.15 2.85 2.95
Rajeswari Infra
Add to
XT 5.53 5.53 5.53 0.26
4.93
AVERAGE VOLUME
5-Day 1280.20
10-Day 1192.00
30-Day 749.80
1800
3.87 3.87 4.75 5.40 8.13 5.82

10-Nov-17

4.37 0.19 (4.55%)

14-Nov-17

4.57 0.2 (4.58%)

15-Nov-17

4.79 0.22 (4.81%)

16-Nov-17

5.02 0.23 (4.8%)

17-Nov-17

5.27 0.25 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.53 5.01 5.53
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires POM on Nov 14, 2017||Announcement date: Oct 10, 2017
XC 197.00 187.50 189.00 3.45
1.86
AVERAGE VOLUME
5-Day 42442.60
10-Day 26861.90
30-Day 15741.73
21029
171.82 169.50 149.16 139.42 18.75 4.36

13-Nov-17

180.20 13.5 (8.1%)

14-Nov-17

186.90 6.7 (3.72%)

15-Nov-17

180.65 -6.25 (-3.34%)

16-Nov-17

176.85 -3.8 (-2.1%)

17-Nov-17

185.55 8.7 (4.92%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 66.28%
8-Day 68.33%
62.15
222.65 148.45 191.29
Rammaica
Add to

ACTIONS

  • Only Buyers in Rammaica on BSE
P 22.50 22.50 22.50 0.00
0.00
AVERAGE VOLUME
5-Day 3940.00
10-Day 23940.00
30-Day 10020.00
2200
18.32 16.11 11.93 10.16 15.52 2.63

13-Nov-17

22.50 0 (0%)

14-Nov-17

22.50 0 (0%)

15-Nov-17

22.50 0 (0%)

16-Nov-17

22.50 0 (0%)

17-Nov-17

22.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 21.40 22.50
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 882.31 today.
B 1,026.20 958.75 990.00 22.50
2.33
AVERAGE VOLUME
5-Day 10705.40
10-Day 6286.50
30-Day 2450.67
3133
891.25 886.97 832.34 804.90 34.42 3.9

13-Nov-17

910.05 19.45 (2.18%)

14-Nov-17

911.20 1.15 (0.13%)

15-Nov-17

915.00 3.8 (0.42%)

16-Nov-17

988.40 73.4 (8.02%)

17-Nov-17

967.50 -20.9 (-2.11%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.88%
8-Day 80.73%
61.87
1,161.00 774.00 992.43
Reliance Nippon
Add to
B2 279.35 271.50 276.55 -1.05
-0.38
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
59649
0 6.93

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 61.62%
8-Day 0.00%
42.03
333.10 222.10 275.53
Rishiroop
Add to
XD 138.00 120.00 129.10 1.55
1.22
AVERAGE VOLUME
5-Day 95286.80
10-Day 60903.30
30-Day 30831.63
61591
87.05 80.26 65.48 60.88 15.78 2.25

13-Nov-17

107.35 13.95 (14.94%)

14-Nov-17

113.95 6.6 (6.15%)

15-Nov-17

106.20 -7.75 (-6.8%)

16-Nov-17

116.80 10.6 (9.98%)

17-Nov-17

127.55 10.75 (9.2%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 70.79%
8-Day 71.32%
76.24
140.30 114.80 131.62
Ruchinfra
Add to
T 5.14 4.66 4.66 -0.24
-4.90
AVERAGE VOLUME
5-Day 12530.20
10-Day 9089.50
30-Day 7906.67
19336
3.32 3.15 3.20 3.34 - 0.61

13-Nov-17

4.12 0.19 (4.83%)

14-Nov-17

4.32 0.2 (4.85%)

15-Nov-17

4.53 0.21 (4.86%)

16-Nov-17

4.74 0.21 (4.64%)

17-Nov-17

4.90 0.16 (3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.14 4.66 4.82
Sadbhav Infra
Add to
B 146.95 128.00 137.25 7.70
5.94
AVERAGE VOLUME
5-Day 398722.00
10-Day 388299.30
30-Day 156394.27
200982
111.25 105.70 105.46 103.49 72.24 3.6

13-Nov-17

115.60 -8 (-6.47%)

14-Nov-17

122.05 6.45 (5.58%)

15-Nov-17

120.60 -1.45 (-1.19%)

16-Nov-17

121.50 0.9 (0.75%)

17-Nov-17

129.55 8.05 (6.63%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 85.04%
8-Day 84.09%
81.18
155.45 103.65 140.19
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Sep 22, 2017||Announcement date: Aug 02, 2017
XD 47.95 43.50 46.00 3.10
7.23
AVERAGE VOLUME
5-Day 6994.80
10-Day 4177.50
30-Day 2080.10
6825
18.4 2.36

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 55.91%
8-Day 61.52%
63.81
51.45 34.35 45.58
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind AGM on Sep 28, 2017||Announcement date: Aug 22, 2017
XD 230.00 199.00 221.50 23.20
11.70
AVERAGE VOLUME
5-Day 18207.60
10-Day 26481.70
30-Day 46534.77
146344
200.09 187.87 148.36 136.02 23.64 1.99

13-Nov-17

193.70 -2.8 (-1.42%)

14-Nov-17

193.85 0.15 (0.08%)

15-Nov-17

188.20 -5.65 (-2.91%)

16-Nov-17

191.90 3.7 (1.97%)

17-Nov-17

198.30 6.4 (3.34%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 77.40%
8-Day 78.53%
78.93
237.95 158.65 215.14
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 531.90 today.
B 620.00 561.40 590.05 24.80
4.39
AVERAGE VOLUME
5-Day 5190.00
10-Day 4903.30
30-Day 7104.27
49738
538.11 526.87 471.05 451.67 13.32 1.86

13-Nov-17

538.95 7.2 (1.35%)

14-Nov-17

540.75 1.8 (0.33%)

15-Nov-17

539.90 -0.85 (-0.16%)

16-Nov-17

561.55 21.65 (4.01%)

17-Nov-17

565.25 3.7 (0.66%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 52.86%
8-Day 56.06%
40.24
678.30 452.20 603.11
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Aug 11, 2017||Announcement date: Jun 02, 2017
XD 86.50 80.05 81.05 8.95
12.41
AVERAGE VOLUME
5-Day 8501.80
10-Day 8325.50
30-Day 4701.17
52299
71.53 71.57 69.82 67.40 39.34 2.4

13-Nov-17

71.50 3.45 (5.07%)

14-Nov-17

71.00 -0.5 (-0.7%)

15-Nov-17

70.00 -1 (-1.41%)

16-Nov-17

73.35 3.35 (4.79%)

17-Nov-17

72.10 -1.25 (-1.7%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
86.50 57.70 83.12
Share India Sec
Add to

ACTIONS

  • Only Buyers in Share India Sec on BSE
B2 88.40 80.80 88.40 10.45
13.41
AVERAGE VOLUME
5-Day 4545.80
10-Day 5331.10
30-Day 3214.73
45000
61.85 0.00 0.00 0.00 0 4.09

13-Nov-17

79.95 13 (19.42%)

14-Nov-17

79.50 -0.45 (-0.56%)

15-Nov-17

76.35 -3.15 (-3.96%)

16-Nov-17

79.50 3.15 (4.13%)

17-Nov-17

77.95 -1.55 (-1.95%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 68.70%
8-Day 75.41%
100
93.50 62.40 83.62
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1431.16 today.
B 1,844.25 1,550.00 1,695.00 141.90
9.14
AVERAGE VOLUME
5-Day 602.40
10-Day 748.20
30-Day 763.13
4055
1444.33 1438.31 1343.14 1272.87 0.04 0.01

13-Nov-17

1509.50 -31.25 (-2.03%)

14-Nov-17

1502.20 -7.3 (-0.48%)

15-Nov-17

1510.00 7.8 (0.52%)

16-Nov-17

1502.40 -7.6 (-0.5%)

17-Nov-17

1553.10 50.7 (3.37%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 71.16%
8-Day 85.72%
76.36
1,863.70 1,242.50 1735.50
Sheetal Cool Pr
Add to

ACTIONS

  • Sheetal Cool Pr has hit 52wk low of Rs 83.00 on BSE
B2 88.85 86.00 88.00 2.95
3.47
AVERAGE VOLUME
5-Day 4751.00
10-Day 3424.10
30-Day 4517.30
193600
0 6.75

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 80.39%
8-Day 74.88%
76.09
102.05 68.05 88.13
Shree Ganesh Re
Add to
B2 38.00 36.75 37.70 0.70
1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
0 1.39

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 98.15%
8-Day 97.66%
90.00
44.40 29.60 37.42
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day Moving Average of 460.27 today.
B 563.00 510.25 529.65 10.30
1.98
AVERAGE VOLUME
5-Day 42232.60
10-Day 22717.30
30-Day 12917.63
33096
464.33 451.29 378.90 354.39 32.02 4.95

13-Nov-17

444.25 -5.05 (-1.12%)

14-Nov-17

451.15 6.9 (1.55%)

15-Nov-17

514.50 63.35 (14.04%)

16-Nov-17

520.40 5.9 (1.15%)

17-Nov-17

519.35 -1.05 (-0.2%)

DELIVERY AVERAGES
3-Day 17.97%
5-Day 19.18%
8-Day 21.43%
33.66
623.20 415.50 540.84
SIS
Add to

ACTIONS

  • SIS closes above 30-Day Moving Average of 782.70 today.
B 911.85 865.10 908.00 26.95
3.06
AVERAGE VOLUME
5-Day 4545.80
10-Day 5331.10
30-Day 3214.73
5177
806.40 795.88 0.00 0.00 0 37.79

13-Nov-17

847.55 7.3 (0.87%)

14-Nov-17

872.20 24.65 (2.91%)

15-Nov-17

860.95 -11.25 (-1.29%)

16-Nov-17

889.90 28.95 (3.36%)

17-Nov-17

881.05 -8.85 (-0.99%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 84.33%
8-Day 81.05%
75.25
1,057.25 704.85 898.50
Solar Ind
Add to
B 1,195.00 1,175.00 1,192.15 36.40
3.15
AVERAGE VOLUME
5-Day 5447.80
10-Day 3282.80
30-Day 12451.23
4157
1031.80 984.54 889.00 852.39 0.07 0.01

13-Nov-17

1094.20 23.95 (2.24%)

14-Nov-17

1087.25 -6.95 (-0.64%)

15-Nov-17

1076.95 -10.3 (-0.95%)

16-Nov-17

1127.40 50.45 (4.68%)

17-Nov-17

1155.75 28.35 (2.51%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 66.68%
8-Day 49.39%
73.33
1,386.90 924.60 1188.37
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
B 188.50 188.50 188.50 8.95
4.98
AVERAGE VOLUME
5-Day 637801.40
10-Day 494676.80
30-Day 449394.97
106446
100.75 81.86 51.08 45.40 - 1.21

13-Nov-17

147.80 7 (4.97%)

14-Nov-17

155.15 7.35 (4.97%)

15-Nov-17

162.90 7.75 (5%)

16-Nov-17

171.00 8.1 (4.97%)

17-Nov-17

179.55 8.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
188.50 170.60 188.50
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
B 360.90 355.00 360.90 17.15
4.99
AVERAGE VOLUME
5-Day 436702.20
10-Day 302864.40
30-Day 152210.30
64230
186.08 166.47 139.37 129.29 32.72 4.14

13-Nov-17

236.40 38.45 (19.42%)

14-Nov-17

262.10 25.7 (10.87%)

15-Nov-17

284.10 22 (8.39%)

16-Nov-17

312.50 28.4 (10%)

17-Nov-17

343.75 31.25 (10%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 24.70%
8-Day 27.27%
25.09
360.90 326.60 360.05
Steel Exchange
Add to

ACTIONS

  • Steel Exchange Bulk Deal on NSE on Nov-06||Client: MONOTYPE INDIA LIMITED||Tran: Sell||Qty: 635262||Traded@ 108.81||Close@ 109.00
B 121.40 120.10 121.05 1.35
1.13
AVERAGE VOLUME
5-Day 525557.20
10-Day 578140.60
30-Day 388472.87
546502
101.09 93.47 80.86 79.24 - 8.8

13-Nov-17

115.75 2.05 (1.8%)

14-Nov-17

116.15 0.4 (0.35%)

15-Nov-17

117.30 1.15 (0.99%)

16-Nov-17

118.55 1.25 (1.07%)

17-Nov-17

119.70 1.15 (0.97%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 27.63%
8-Day 28.11%
26.21
143.60 95.80 120.69
Sterling Tools
Add to

ACTIONS

  • Only Buyers in Sterling Tools on NSE
B 378.60 325.00 378.60 63.10
20.00
AVERAGE VOLUME
5-Day 68120.40
10-Day 34733.60
30-Day 13186.10
160726
266.18 261.45 255.77 242.51 29.88 8.3

13-Nov-17

250.75 -9.2 (-3.54%)

14-Nov-17

300.90 50.15 (20%)

15-Nov-17

316.65 15.75 (5.23%)

16-Nov-17

309.30 -7.35 (-2.32%)

17-Nov-17

315.50 6.2 (2%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 20.17%
8-Day 21.97%
43.36
378.60 252.40 367.16
Super Crop Safe
Add to
XD 180.00 166.00 169.90 4.25
2.57
AVERAGE VOLUME
5-Day 18675.20
10-Day 13739.40
30-Day 13047.30
44803
155.14 154.00 141.09 141.47 34.12 6.3

13-Nov-17

166.40 13.75 (9.01%)

14-Nov-17

171.10 4.7 (2.82%)

15-Nov-17

162.65 -8.45 (-4.94%)

16-Nov-17

163.05 0.4 (0.25%)

17-Nov-17

165.65 2.6 (1.59%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 65.36%
8-Day 70.02%
65.90
198.75 132.55 170.10
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
XD 90.45 90.45 90.45 0.00
0.00
AVERAGE VOLUME
5-Day 418.20
10-Day 234.40
30-Day 120.03
2
68.51 62.10 0.00 0.00 7.4 0.76

26-Oct-17

90.45 0 (0%)

27-Oct-17

90.45 0 (0%)

01-Nov-17

90.45 0 (0%)

03-Nov-17

90.45 0 (0%)

17-Nov-17

90.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
90.45 85.95 90.45
Sword-Edge Comm
Add to
XT 1.95 1.77 1.95 0.09
4.84
AVERAGE VOLUME
5-Day 1304.00
10-Day 1751.00
30-Day 1023.63
500
- 0.09

03-Oct-17

1.62 0 (0%)

12-Oct-17

1.70 0.08 (4.94%)

26-Oct-17

1.78 0.08 (4.71%)

09-Nov-17

1.86 0.08 (4.49%)

16-Nov-17

1.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.95 1.77 1.93
Synthiko Foils
Add to

ACTIONS

  • Only Sellers in Synthiko Foils on BSE
XT 34.55 31.90 33.05 0.10
0.30
AVERAGE VOLUME
5-Day 147.00
10-Day 107.40
30-Day 1540.27
18859
25.78 26.79 22.89 21.72 21.74 1.91

10-Nov-17

30.05 0 (0%)

13-Nov-17

28.55 -1.5 (-4.99%)

15-Nov-17

29.95 1.4 (4.9%)

16-Nov-17

31.40 1.45 (4.84%)

17-Nov-17

32.95 1.55 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.55 31.35 34.31
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
A 936.00 885.00 934.05 41.35
4.63
AVERAGE VOLUME
5-Day 82039.40
10-Day 111715.90
30-Day 77014.20
123693
863.35 862.07 819.73 800.26 29.78 10.41

13-Nov-17

905.95 6 (0.67%)

14-Nov-17

897.85 -8.1 (-0.89%)

15-Nov-17

871.60 -26.25 (-2.92%)

16-Nov-17

895.00 23.4 (2.68%)

17-Nov-17

892.70 -2.3 (-0.26%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 23.78%
8-Day 19.56%
20.18
981.95 803.45 916.10
Tata Global Bev
Add to
A 276.10 259.40 274.95 15.45
5.95
AVERAGE VOLUME
5-Day 1061408.20
10-Day 866244.60
30-Day 656701.03
2531790
222.37 216.40 180.89 171.59 44.56 4.59

13-Nov-17

234.55 -1.95 (-0.82%)

14-Nov-17

246.65 12.1 (5.16%)

15-Nov-17

250.50 3.85 (1.56%)

16-Nov-17

251.95 1.45 (0.58%)

17-Nov-17

259.50 7.55 (3%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 23.44%
8-Day 30.32%
13.11
285.45 233.55 267.72
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 875: Centrum
B 838.00 795.00 818.75 14.30
1.78
AVERAGE VOLUME
5-Day 48382.00
10-Day 47178.50
30-Day 46263.50
68115
755.18 739.50 705.08 653.39 16.66 9.99

13-Nov-17

771.60 -10.8 (-1.38%)

14-Nov-17

810.45 38.85 (5.03%)

15-Nov-17

778.80 -31.65 (-3.91%)

16-Nov-17

802.55 23.75 (3.05%)

17-Nov-17

804.45 1.9 (0.24%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 25.83%
8-Day 26.56%
25.78
965.30 643.60 822.16
Tata Power
Add to
A 92.40 89.05 91.80 2.85
3.20
AVERAGE VOLUME
5-Day 540861.80
10-Day 471947.00
30-Day 528770.40
1653086
83.04 82.17 81.64 82.30 - 1.65

13-Nov-17

82.00 -0.85 (-1.03%)

14-Nov-17

81.75 -0.25 (-0.3%)

15-Nov-17

82.05 0.3 (0.37%)

16-Nov-17

84.70 2.65 (3.23%)

17-Nov-17

88.95 4.25 (5.02%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 48.80%
8-Day 48.62%
50.22
97.80 80.10 91.48
TCM
Add to

ACTIONS

  • TCM AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
XD 58.60 58.60 58.60 2.75
4.92
AVERAGE VOLUME
5-Day 158.00
10-Day 989.50
30-Day 476.03
10
54.79 63.71 71.87 62.66 - -0.74

09-Nov-17

46.00 2 (4.55%)

14-Nov-17

48.30 2.3 (5%)

15-Nov-17

50.70 2.4 (4.97%)

16-Nov-17

53.20 2.5 (4.93%)

17-Nov-17

55.85 2.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
58.60 53.10 58.60
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
B 19.24 16.60 18.92 2.41
14.60
AVERAGE VOLUME
5-Day 98667.40
10-Day 104072.20
30-Day 74956.83
447817
14.90 14.54 12.98 13.23 - -7.95

13-Nov-17

15.49 0.28 (1.84%)

14-Nov-17

16.00 0.51 (3.29%)

15-Nov-17

15.63 -0.37 (-2.31%)

16-Nov-17

16.23 0.6 (3.84%)

17-Nov-17

16.51 0.28 (1.73%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 61.74%
8-Day 62.83%
68.80
19.81 13.21 18.42
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
B 820.85 784.90 799.00 17.90
2.29
AVERAGE VOLUME
5-Day 1547.00
10-Day 4298.60
30-Day 2466.70
6181
774.34 768.75 728.38 702.70 55.33 8.79

13-Nov-17

777.35 -2.7 (-0.35%)

14-Nov-17

788.15 10.8 (1.39%)

15-Nov-17

782.70 -5.45 (-0.69%)

16-Nov-17

782.25 -0.45 (-0.06%)

17-Nov-17

781.10 -1.15 (-0.15%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 60.89%
8-Day 61.44%
67.11
937.30 624.90 804.56
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
XT 16.30 16.30 16.30 0.00
0.00
AVERAGE VOLUME
5-Day 4582.60
10-Day 3352.70
30-Day 4336.23
3
15.34 12.98 10.51 9.88 1.82 0.35

10-Nov-17

16.30 0 (0%)

13-Nov-17

16.30 0 (0%)

14-Nov-17

16.30 0 (0%)

15-Nov-17

16.30 0 (0%)

17-Nov-17

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.30 15.50 16.30
Uday Jewellery
Add to
XD 27.35 27.35 27.35 1.30
4.99
AVERAGE VOLUME
5-Day 5805.80
10-Day 6375.90
30-Day 11425.17
5850
21.14 20.08 19.20 19.29 25.32 2.27

13-Nov-17

21.55 0.95 (4.61%)

14-Nov-17

22.60 1.05 (4.87%)

15-Nov-17

23.70 1.1 (4.87%)

16-Nov-17

24.85 1.15 (4.85%)

17-Nov-17

26.05 1.2 (4.83%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 60.64%
8-Day 66.92%
100
27.35 24.75 27.35
Urja Global
Add to
B 2.70 2.70 2.70 0.12
4.65
AVERAGE VOLUME
5-Day 2856720.80
10-Day 2778235.40
30-Day 1521619.57
2432541
1.58 1.37 1.12 1.16 135 1.12

13-Nov-17

2.18 -0.01 (-0.46%)

14-Nov-17

2.24 0.06 (2.75%)

15-Nov-17

2.35 0.11 (4.91%)

16-Nov-17

2.46 0.11 (4.68%)

17-Nov-17

2.58 0.12 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.70 2.46 2.70
UTL Industries
Add to
XT 7.00 7.00 7.00 0.00
0.00
AVERAGE VOLUME
5-Day 718.00
10-Day 988.00
30-Day 521.13
520
5.85 5.29 7.98 9.39 21.88 9.46

07-Nov-17

6.42 0.12 (1.9%)

08-Nov-17

6.55 0.13 (2.02%)

13-Nov-17

6.75 0.2 (3.05%)

15-Nov-17

6.80 0.05 (0.74%)

17-Nov-17

7.00 0.2 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.00
V R Woodarts
Add to
P 7.02 7.02 7.02 0.33
4.93
AVERAGE VOLUME
5-Day 140.00
10-Day 650.00
30-Day 1090.57
400
- -0.65

09-Oct-17

5.67 0.27 (5%)

10-Oct-17

5.95 0.28 (4.94%)

11-Oct-17

6.08 0.13 (2.18%)

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.02 6.36 7.02
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 100,268||Deal Price: 658.10||Value (cr): 6.60||Time: 09:24am
A 698.05 654.90 694.30 35.90
5.45
AVERAGE VOLUME
5-Day 293949.20
10-Day 223100.40
30-Day 145219.23
409000
554.56 529.81 451.56 417.72 58.3 17.84

13-Nov-17

616.25 25.8 (4.37%)

14-Nov-17

649.50 33.25 (5.4%)

15-Nov-17

644.55 -4.95 (-0.76%)

16-Nov-17

653.00 8.45 (1.31%)

17-Nov-17

658.40 5.4 (0.83%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.51%
8-Day 58.05%
70.80
790.05 526.75 672.78
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2366.84 today.
B 2,847.40 2,677.90 2,803.55 150.50
5.67
AVERAGE VOLUME
5-Day 51468.80
10-Day 32670.20
30-Day 20869.33
63436
2385.59 2273.73 1865.43 1606.57 0.02 0.01

13-Nov-17

2313.55 20.65 (0.9%)

14-Nov-17

2582.60 269.05 (11.63%)

15-Nov-17

2385.70 -196.9 (-7.62%)

16-Nov-17

2584.75 199.05 (8.34%)

17-Nov-17

2653.05 68.3 (2.64%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 19.24%
8-Day 20.80%
18.69
3,183.65 2,122.45 2777.18
Vikas Ecotech
Add to
B 26.50 22.00 26.50 4.40
19.91
AVERAGE VOLUME
5-Day 469569.40
10-Day 656813.90
30-Day 432118.33
4132221
20.94 21.20 21.58 21.12 27.89 5.65

13-Nov-17

21.40 -0.3 (-1.38%)

14-Nov-17

21.90 0.5 (2.34%)

15-Nov-17

22.25 0.35 (1.6%)

16-Nov-17

22.25 0 (0%)

17-Nov-17

22.10 -0.15 (-0.67%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 57.47%
8-Day 55.74%
62.35
26.50 17.70 25.45
Voltas
Add to
A 632.65 611.00 631.00 20.60
3.37
AVERAGE VOLUME
5-Day 150076.40
10-Day 143331.40
30-Day 81605.47
153233
551.95 543.21 499.11 467.63 41 6.99

13-Nov-17

576.20 5.65 (0.99%)

14-Nov-17

600.35 24.15 (4.19%)

15-Nov-17

583.70 -16.65 (-2.77%)

16-Nov-17

614.15 30.45 (5.22%)

17-Nov-17

610.40 -3.75 (-0.61%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 22.17%
8-Day 25.68%
16.74
671.40 549.40 624.68
VRL Logistics
Add to
B 409.55 389.00 391.05 5.40
1.40
AVERAGE VOLUME
5-Day 9407.20
10-Day 15637.10
30-Day 11678.43
39511
368.12 364.05 341.20 331.87 41.73 6.59

13-Nov-17

385.65 -11.3 (-2.85%)

14-Nov-17

384.25 -1.4 (-0.36%)

15-Nov-17

381.95 -2.3 (-0.6%)

16-Nov-17

384.90 2.95 (0.77%)

17-Nov-17

385.65 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 61.10%
8-Day 58.27%
39.83
462.75 308.55 399.22
Zandu Realty
Add to

ACTIONS

  • Zandu Realty closes above its 30-Day,50-Day,150-Day Moving Average today.
B 1,550.00 1,360.00 1,496.20 156.10
11.65
AVERAGE VOLUME
5-Day 364.80
10-Day 324.80
30-Day 430.37
6436
1321.68 1306.94 1308.17 1296.23 0.01 0

13-Nov-17

1355.50 23.2 (1.74%)

14-Nov-17

1349.20 -6.3 (-0.46%)

15-Nov-17

1291.90 -57.3 (-4.25%)

16-Nov-17

1305.20 13.3 (1.03%)

17-Nov-17

1340.10 34.9 (2.67%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 71.64%
8-Day 68.79%
60.93
1,608.10 1,072.10 1510.02
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
B 237.15 222.25 225.10 -2.05
-0.90
AVERAGE VOLUME
5-Day 103799.60
10-Day 59789.20
30-Day 64879.13
118290
171.41 156.41 141.29 136.19 39.91 0.46

13-Nov-17

180.70 -3.4 (-1.85%)

14-Nov-17

179.05 -1.65 (-0.91%)

15-Nov-17

179.50 0.45 (0.25%)

16-Nov-17

196.15 16.65 (9.28%)

17-Nov-17

227.15 31 (15.8%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 17.13%
8-Day 19.71%
14.25
272.55 181.75 230.43