Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : 52wk High - BSE

52 Week High - BSE
| 24 Jan 09:18

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Adhbhut Infra
Add to
XT 81.60 81.60 81.60 0.00
0.00
AVERAGE VOLUME
5-Day 2506.20
10-Day 3731.40
30-Day 15192.83
1
- 4.74

19-Sep-17

67.20 3.2 (5%)

06-Oct-17

70.55 3.35 (4.99%)

10-Oct-17

74.05 3.5 (4.96%)

01-Nov-17

77.75 3.7 (5%)

20-Nov-17

81.60 3.85 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
81.60 73.90 81.60
Advance Petro
Add to

ACTIONS

  • Advance Petro has hit 52wk low of Rs 22.35 on BSE
P 37.60 37.60 37.60 0.00
0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 340.00
30-Day 225.00
50
44.24 2.06

10-Nov-17

31.00 1.15 (3.85%)

13-Nov-17

32.55 1.55 (5%)

14-Nov-17

34.15 1.6 (4.92%)

24-Nov-17

35.85 1.7 (4.98%)

08-Dec-17

37.60 1.75 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
37.60 34.10 37.60
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day,200-Day Moving Average today.
B 72.00 69.50 70.55 4.05
6.09
AVERAGE VOLUME
5-Day 1030155.60
10-Day 791007.10
30-Day 945843.73
456663
56.22 50.00 43.11 43.45 53.85 5.12

17-Jan-18

60.00 0.75 (1.27%)

18-Jan-18

59.00 -1 (-1.67%)

19-Jan-18

63.35 4.35 (7.37%)

22-Jan-18

67.60 4.25 (6.71%)

23-Jan-18

66.50 -1.1 (-1.63%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 32.78%
8-Day 34.70%
33.79
79.80 53.20 70.84
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Buyers in Alka India on BSE
XT 0.30 0.30 0.30 0.00
0.00
AVERAGE VOLUME
5-Day 503443.80
10-Day 380010.80
30-Day 175528.90
1000
0.22 0.21 0.20 0.20 - 0.63

17-Jan-18

0.28 0.01 (3.7%)

18-Jan-18

0.29 0.01 (3.57%)

19-Jan-18

0.28 -0.01 (-3.45%)

22-Jan-18

0.29 0.01 (3.57%)

23-Jan-18

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.30
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
XC 74.80 71.60 73.50 2.25
3.16
AVERAGE VOLUME
5-Day 193866.60
10-Day 153751.00
30-Day 142293.40
118495
60.17 56.71 41.17 38.05 30.25 5.51

17-Jan-18

63.10 3 (4.99%)

18-Jan-18

63.05 -0.05 (-0.08%)

19-Jan-18

64.70 1.65 (2.62%)

22-Jan-18

67.90 3.2 (4.95%)

23-Jan-18

71.25 3.35 (4.93%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 83.10%
8-Day 82.66%
82.37
74.80 67.70 74.69
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
4.87 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Ashari Agencies
Add to

ACTIONS

  • Ashari Agencies EGM on Dec 21, 2017||Announcement date: Nov 30, 2017
XD 45.55 45.55 45.55 0.20
0.44
AVERAGE VOLUME
5-Day 76506.80
10-Day 82977.40
30-Day 29587.20
2000
39.04 33.03 0.00 0.00 18.74 3.83

17-Jan-18

42.55 1.65 (4.03%)

18-Jan-18

42.60 0.05 (0.12%)

19-Jan-18

43.50 0.9 (2.11%)

22-Jan-18

43.65 0.15 (0.34%)

23-Jan-18

45.35 1.7 (3.89%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 27.53%
8-Day 25.34%
35.24
47.60 43.10 45.55
Birla Transasia
Add to
Z 7.50 7.13 7.50 0.00
0.00
AVERAGE VOLUME
5-Day 1184.20
10-Day 821.70
30-Day 431.00
2820
- -0.05

30-May-17

7.50 0 (0%)

31-May-17

7.50 0 (0%)

01-Jun-17

7.50 0 (0%)

27-Nov-17

7.50 0 (0%)

04-Dec-17

7.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.87 7.13 7.13
CHD Developers
Add to
XC 17.38 17.38 17.38 0.82
4.95
AVERAGE VOLUME
5-Day 377556.20
10-Day 285368.90
30-Day 199456.20
63258
13.15 11.89 9.48 9.32 42.39 1.64

17-Jan-18

16.45 0.76 (4.84%)

18-Jan-18

15.63 -0.82 (-4.98%)

19-Jan-18

15.21 -0.42 (-2.69%)

22-Jan-18

15.78 0.57 (3.75%)

23-Jan-18

16.56 0.78 (4.94%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 75.55%
8-Day 76.27%
100
17.38 15.74 17.38
Chemtech Ind
Add to

ACTIONS

  • Only Buyers in Chemtech Ind on BSE
M 27.75 27.75 27.75 1.30
4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
700
19.98 19.25 17.40 18.17 0 4.64

17-Jan-18

21.90 1 (4.78%)

18-Jan-18

22.90 1 (4.57%)

19-Jan-18

24.00 1.1 (4.8%)

22-Jan-18

25.20 1.2 (5%)

23-Jan-18

26.45 1.25 (4.96%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 90.45%
8-Day 93.06%
100
27.75 25.15 27.75
Chennai Meenaks
Add to
XT 22.32 22.32 22.32 1.06
4.99
AVERAGE VOLUME
5-Day 5570.80
10-Day 3654.00
30-Day 2239.97
50
13.79 13.25 13.92 14.02 16.78 -2.91

17-Jan-18

17.51 1.59 (9.99%)

18-Jan-18

18.38 0.87 (4.97%)

19-Jan-18

19.29 0.91 (4.95%)

22-Jan-18

20.25 0.96 (4.98%)

23-Jan-18

21.26 1.01 (4.99%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 85.62%
8-Day 88.01%
100
22.32 20.20 22.32
Chordia Food
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
XT 209.10 209.10 209.10 9.95
5.00
AVERAGE VOLUME
5-Day 5123.00
10-Day 11513.20
30-Day 6217.20
539
145.18 134.74 128.05 126.23 - 1.83

17-Jan-18

167.15 7.65 (4.8%)

18-Jan-18

172.10 4.95 (2.96%)

19-Jan-18

180.70 8.6 (5%)

22-Jan-18

189.70 9 (4.98%)

23-Jan-18

199.15 9.45 (4.98%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 86.09%
8-Day 90.01%
100
209.10 189.20 209.10
Citi Port Fin
Add to

ACTIONS

  • Citi Port Fin AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
XT 10.05 9.55 9.55 0.00
0.00
AVERAGE VOLUME
5-Day 74.80
10-Day 66.30
30-Day 255.43
121
- 0.98

13-Dec-17

8.77 0.41 (4.9%)

14-Dec-17

9.15 0.38 (4.33%)

19-Dec-17

9.59 0.44 (4.81%)

20-Dec-17

10.05 0.46 (4.8%)

28-Dec-17

9.55 -0.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.55 9.55 9.76
Classic Filamen
Add to
B2 17.00 17.00 17.00 0.00
0.00
AVERAGE VOLUME
5-Day 54.00
10-Day 29.50
30-Day 0.00
100
- 1.6

26-Sep-17

14.71 0.7 (5%)

04-Oct-17

15.44 0.73 (4.96%)

05-Oct-17

16.20 0.76 (4.92%)

02-Nov-17

17.00 0.8 (4.94%)

24-Nov-17

17.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.85 16.15 17.00
Deccan Bearings
Add to
XT 26.70 26.70 26.70 0.00
0.00
AVERAGE VOLUME
5-Day 280.20
10-Day 267.40
30-Day 177.10
30
- 2.15

19-Dec-17

23.10 1.1 (5%)

20-Dec-17

24.25 1.15 (4.98%)

21-Dec-17

25.45 1.2 (4.95%)

27-Dec-17

25.45 0 (0%)

28-Dec-17

26.70 1.25 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.70 24.20 26.70
Diamines Chem
Add to
XD 120.45 115.00 117.00 3.90
3.45
AVERAGE VOLUME
5-Day 7011.00
10-Day 7329.20
30-Day 14141.67
5152
107.02 102.06 90.12 86.32 21.99 3.64

17-Jan-18

108.35 0.25 (0.23%)

18-Jan-18

100.90 -7.45 (-6.88%)

19-Jan-18

104.75 3.85 (3.82%)

22-Jan-18

105.35 0.6 (0.57%)

23-Jan-18

113.10 7.75 (7.36%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 78.80%
8-Day 79.54%
71.66
135.70 90.50 119.52
eClerx Services
Add to

ACTIONS

  • eClerx Services POM on Jan 23, 2018||Announcement date: Dec 26, 2017
A 1,596.30 1,575.00 1,596.30 36.15
2.32
AVERAGE VOLUME
5-Day 4249.40
10-Day 4563.40
30-Day 10602.73
1937
1491.60 1430.80 1322.40 1322.00 0.01 0

17-Jan-18

1526.25 -3.45 (-0.23%)

18-Jan-18

1527.00 0.75 (0.05%)

19-Jan-18

1539.15 12.15 (0.8%)

22-Jan-18

1551.25 12.1 (0.79%)

23-Jan-18

1560.15 8.9 (0.57%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 66.63%
8-Day 67.00%
74.31
1,872.15 1,248.15 1590.17
Frontline Sec
Add to

ACTIONS

  • Only Buyers in Frontline Sec on BSE
XD 81.50 81.35 81.35 3.50
4.50
AVERAGE VOLUME
5-Day 34738.40
10-Day 18505.50
30-Day 8038.80
730
62.01 60.98 57.53 51.91 7.41 1.34

17-Jan-18

64.10 3.05 (5%)

18-Jan-18

67.30 3.2 (4.99%)

19-Jan-18

70.65 3.35 (4.98%)

22-Jan-18

74.15 3.5 (4.95%)

23-Jan-18

77.85 3.7 (4.99%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 91.37%
8-Day 92.30%
88.13
81.70 74.00 81.19
Garnet Intl
Add to

ACTIONS

  • Garnet Intl EGM on Nov 18, 2017||Announcement date: Nov 14, 2017
XC 1,855.00 1,824.00 1,850.00 68.15
3.82
AVERAGE VOLUME
5-Day 20806.20
10-Day 20820.20
30-Day 11332.73
1185
1230.15 1039.41 788.69 750.95 0.04 0.01

17-Jan-18

1767.35 47.8 (2.78%)

18-Jan-18

1695.00 -72.35 (-4.09%)

19-Jan-18

1692.40 -2.6 (-0.15%)

22-Jan-18

1701.50 9.1 (0.54%)

23-Jan-18

1781.85 80.35 (4.72%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 90.47%
8-Day 86.85%
93.45
1,870.90 1,692.80 1842.30
Global Infra
Add to

ACTIONS

  • Only Buyers in Global Infra on BSE
XT 117.60 117.20 117.60 0.65
0.56
AVERAGE VOLUME
5-Day 524902.20
10-Day 492462.70
30-Day 284875.43
94547
106.28 106.05 103.11 102.10 - 8.51

17-Jan-18

110.35 0.85 (0.78%)

18-Jan-18

111.40 1.05 (0.95%)

19-Jan-18

112.95 1.55 (1.39%)

22-Jan-18

115.20 2.25 (1.99%)

23-Jan-18

116.95 1.75 (1.52%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 50.95%
8-Day 50.12%
57.45
119.25 114.65 117.40
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
T 573.40 573.40 573.40 27.30
5.00
AVERAGE VOLUME
5-Day 111241.40
10-Day 114379.30
30-Day 200882.43
9801
376.82 293.82 178.14 157.96 19.31 2.95

17-Jan-18

539.35 19.1 (3.67%)

18-Jan-18

512.40 -26.95 (-5%)

19-Jan-18

495.35 -17.05 (-3.33%)

22-Jan-18

520.10 24.75 (5%)

23-Jan-18

546.10 26 (5%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 37.58%
8-Day 39.45%
100
573.40 518.80 573.40
HCL Tech
Add to

ACTIONS

  • Buy HCL Tech, Kotak Mahindra Bank, Jubilant Foodworks; sell Kaveri Seed, Can Fin Homes: Sudarshan Sukhani
A 1,000.15 993.05 999.60 6.10
0.61
AVERAGE VOLUME
5-Day 88977.80
10-Day 133441.90
30-Day 71767.90
2065
904.89 884.01 877.33 868.51 19.22 5.36

17-Jan-18

952.30 3.55 (0.37%)

18-Jan-18

954.85 2.55 (0.27%)

19-Jan-18

957.75 2.9 (0.3%)

22-Jan-18

967.15 9.4 (0.98%)

23-Jan-18

993.50 26.35 (2.72%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 61.09%
8-Day 63.57%
62.37
1,092.85 894.15 997.95
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
XT 41.00 41.00 41.00 1.95
4.99
AVERAGE VOLUME
5-Day 17614.80
10-Day 9868.70
30-Day 4092.43
1175
25.40 23.80 29.59 27.78 - -0.33

17-Jan-18

32.20 2.9 (9.9%)

18-Jan-18

33.80 1.6 (4.97%)

19-Jan-18

35.45 1.65 (4.88%)

22-Jan-18

37.20 1.75 (4.94%)

23-Jan-18

39.05 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 76.98%
8-Day 78.27%
100
41.00 37.10 41.00
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 21.79 today.
B 34.40 33.50 33.65 0.10
0.30
AVERAGE VOLUME
5-Day 164998.20
10-Day 143478.20
30-Day 118204.73
29248
25.24 23.59 20.85 19.73 32.05 2.75

17-Jan-18

28.05 0.05 (0.18%)

18-Jan-18

27.80 -0.25 (-0.89%)

19-Jan-18

29.25 1.45 (5.22%)

22-Jan-18

29.80 0.55 (1.88%)

23-Jan-18

33.55 3.75 (12.58%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 35.80%
8-Day 41.69%
32.23
40.25 26.85 33.69
Indiabulls Hsg
Add to
A 1,409.95 1,391.50 1,396.10 16.70
1.21
AVERAGE VOLUME
5-Day 577439.60
10-Day 500996.90
30-Day 263736.60
17682
1217.48 1204.03 1206.32 1170.80 0.01 0

17-Jan-18

1208.35 3.8 (0.32%)

18-Jan-18

1243.40 35.05 (2.9%)

19-Jan-18

1301.35 57.95 (4.66%)

22-Jan-18

1354.15 52.8 (4.06%)

23-Jan-18

1379.40 25.25 (1.86%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 41.11%
8-Day 44.46%
29.46
1,517.30 1,241.50 1401.41
Indian Bright
Add to
XT 18.35 18.35 18.35 0.00
0.00
AVERAGE VOLUME
5-Day 26.60
10-Day 73.30
30-Day 589.80
6
- 2.28

12-Apr-16

20.30 -1.05 (-4.92%)

02-May-16

19.30 -1 (-4.93%)

19-Jan-17

18.35 -0.95 (-4.92%)

05-Jul-17

18.35 0 (0%)

06-Dec-17

18.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.25 17.45 18.35
Indo Credit Cap
Add to
XT 6.47 6.47 0.69 0.00
0.00
AVERAGE VOLUME
5-Day 1225.00
10-Day 862.50
30-Day 1016.53
0
- 0.07

20-Nov-17

0.75 -0.03 (-3.85%)

28-Nov-17

0.72 -0.03 (-4%)

11-Dec-17

0.69 -0.03 (-4.17%)

15-Dec-17

0.72 0.03 (4.35%)

19-Dec-17

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.75 0.69 0.69
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
B 669.80 660.00 667.45 5.90
0.89
AVERAGE VOLUME
5-Day 34469.80
10-Day 33172.00
30-Day 30529.67
2256
597.25 588.12 494.10 423.28 35.73 9.44

17-Jan-18

614.35 29.15 (4.98%)

18-Jan-18

615.30 0.95 (0.15%)

19-Jan-18

622.70 7.4 (1.2%)

22-Jan-18

635.80 13.1 (2.1%)

23-Jan-18

661.55 25.75 (4.05%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 24.15%
8-Day 19.52%
22.49
793.85 529.25 662.90
K K Fincorp
Add to

ACTIONS

  • Only Buyers in K K Fincorp on BSE
XD 6.80 6.80 6.80 0.00
0.00
AVERAGE VOLUME
5-Day 790.00
10-Day 5847.20
30-Day 9845.73
50
- 0.51

27-Sep-17

5.61 0.26 (4.86%)

03-Oct-17

5.89 0.28 (4.99%)

24-Oct-17

6.18 0.29 (4.92%)

31-Oct-17

6.48 0.3 (4.85%)

13-Dec-17

6.80 0.32 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.80 6.16 6.80
Kedia Construct
Add to
XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
200
22.23 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
XT 30.75 30.75 30.75 1.45
4.95
AVERAGE VOLUME
5-Day 1465.00
10-Day 846.80
30-Day 676.30
1
21.62 22.15 18.07 16.80 9.98 0.79

17-Jan-18

24.40 1.15 (4.95%)

18-Jan-18

25.60 1.2 (4.92%)

19-Jan-18

26.65 1.05 (4.1%)

22-Jan-18

27.95 1.3 (4.88%)

23-Jan-18

29.30 1.35 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.75 27.85 30.75
Kosian Finance
Add to
XT 2.66 2.66 2.66 0.00
0.00
AVERAGE VOLUME
5-Day 460.00
10-Day 675.90
30-Day 709.87
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
KSS
Add to

ACTIONS

  • Only Buyers in KSS on BSE
  • KSS Block Deal on NSE||Qty: 673,765||Deal Price: 0.25||Value (cr): 0.02||Time: 09:19am
B 0.30 0.30 0.30 0.01
3.45
AVERAGE VOLUME
5-Day 1901404.20
10-Day 1027801.60
30-Day 1039303.60
25002
0.21 0.20 0.16 0.16 - 0.24

17-Jan-18

0.27 0.01 (3.85%)

18-Jan-18

0.28 0.01 (3.7%)

19-Jan-18

0.29 0.01 (3.57%)

22-Jan-18

0.28 -0.01 (-3.45%)

23-Jan-18

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.30 0.28 0.30
Lotus Chocolate
Add to

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
XT 51.15 47.10 47.50 -1.25
-2.56
AVERAGE VOLUME
5-Day 52674.40
10-Day 27884.60
30-Day 10572.07
850
24.64 25.63 34.07 36.03 87.96 -5.72

17-Jan-18

38.10 3.45 (9.96%)

18-Jan-18

41.90 3.8 (9.97%)

19-Jan-18

46.05 4.15 (9.9%)

22-Jan-18

46.45 0.4 (0.87%)

23-Jan-18

48.75 2.3 (4.95%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 81.76%
8-Day 81.96%
95.34
51.15 46.35 47.85
Lux Industries
Add to
B 1,900.70 1,563.35 1,619.90 35.95
2.27
AVERAGE VOLUME
5-Day 56674.80
10-Day 30850.60
30-Day 13806.97
1024
1515.27 1470.40 1264.99 1158.20 0.04 0.01

17-Jan-18

1517.35 11.15 (0.74%)

18-Jan-18

1505.90 -11.45 (-0.75%)

19-Jan-18

1519.90 14 (0.93%)

22-Jan-18

1530.30 10.4 (0.68%)

23-Jan-18

1583.95 53.65 (3.51%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 76.21%
8-Day 75.66%
63.07
1,900.70 1,267.20 1619.90
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 473.69 today.
A 523.80 500.60 505.40 -2.45
-0.48
AVERAGE VOLUME
5-Day 172756.20
10-Day 144858.40
30-Day 121723.47
4021
474.40 462.31 423.92 402.30 90.74 4.81

17-Jan-18

486.70 7.05 (1.47%)

18-Jan-18

474.60 -12.1 (-2.49%)

19-Jan-18

469.30 -5.3 (-1.12%)

22-Jan-18

488.35 19.05 (4.06%)

23-Jan-18

507.85 19.5 (3.99%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 42.06%
8-Day 42.35%
43.15
558.60 457.10 504.73
Mahalaxmi Sm
Add to
Z 9.12 9.12 9.12 0.00
0.00
AVERAGE VOLUME
5-Day 3689.60
10-Day 3194.10
30-Day 1596.57
200
- 13.41

22-Nov-17

8.29 0.39 (4.94%)

23-Nov-17

7.89 -0.4 (-4.83%)

24-Nov-17

8.28 0.39 (4.94%)

27-Nov-17

8.69 0.41 (4.95%)

18-Dec-17

9.12 0.43 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.12 8.26 9.12
Majestic Auto
Add to

ACTIONS

  • Only Buyers in Majestic Auto on BSE
XC 221.70 213.10 213.10 0.00
0.00
AVERAGE VOLUME
5-Day 20141.00
10-Day 45775.20
30-Day 23038.00
762
165.70 155.25 129.98 124.09 - 1.39

17-Jan-18

196.30 -0.35 (-0.18%)

18-Jan-18

191.70 -4.6 (-2.34%)

19-Jan-18

193.40 1.7 (0.89%)

22-Jan-18

203.05 9.65 (4.99%)

23-Jan-18

213.10 10.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.55%
8-Day 59.15%
100
223.75 202.45 220.66
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
XD 236.50 228.05 236.45 14.35
6.46
AVERAGE VOLUME
5-Day 49225.80
10-Day 31000.60
30-Day 19445.53
24288
173.94 165.76 110.64 101.11 21.02 4.56

17-Jan-18

165.40 -0.8 (-0.48%)

18-Jan-18

160.60 -4.8 (-2.9%)

19-Jan-18

170.20 9.6 (5.98%)

22-Jan-18

185.10 14.9 (8.75%)

23-Jan-18

222.10 37 (19.99%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 73.20%
8-Day 74.32%
66.67
266.50 177.70 232.05
Meera Industrie
Add to

ACTIONS

  • Only Buyers in Meera Industrie on BSE
M 315.50 315.50 315.50 11.80
3.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
240.02 236.46 143.64 0.00 0 25.63

17-Jan-18

255.65 5.65 (2.26%)

18-Jan-18

251.35 -4.3 (-1.68%)

19-Jan-18

251.00 -0.35 (-0.14%)

22-Jan-18

276.10 25.1 (10%)

23-Jan-18

303.70 27.6 (10%)

DELIVERY AVERAGES
3-Day 85.29%
5-Day 83.33%
8-Day 82.56%
87.50
334.05 273.35 315.50
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day 360.00
10-Day 270.00
30-Day 0.00
500
295.67 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.23 8.87 8.87
Megri Soft
Add to
XT 16.05 15.90 15.90 0.00
0.00
AVERAGE VOLUME
5-Day 29.60
10-Day 0.00
30-Day 0.00
144
15.9 0.27

25-Jul-16

14.45 0.68 (4.94%)

24-Jan-17

15.17 0.72 (4.98%)

17-May-17

15.90 0.73 (4.81%)

07-Jun-17

16.00 0.1 (0.63%)

23-Nov-17

15.90 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.80 15.20 15.94
Mirch Tech
Add to

ACTIONS

  • Only Buyers in Mirch Tech on BSE
XT 0.40 0.40 0.40 0.00
0.00
AVERAGE VOLUME
5-Day 710.00
10-Day 379.10
30-Day 149.67
600
0.98 -0.05

27-Oct-16

0.36 0.01 (2.86%)

20-Feb-17

0.37 0.01 (2.78%)

12-Sep-17

0.38 0.01 (2.7%)

07-Dec-17

0.39 0.01 (2.63%)

28-Dec-17

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.38 0.40
Narendra Invest
Add to
XD 48.10 48.10 48.10 2.25
4.91
AVERAGE VOLUME
5-Day 230.00
10-Day 120.50
30-Day 232.87
1
29.09 26.77 0.00 0.00 81.53 4.54

17-Jan-18

37.85 1.8 (4.99%)

18-Jan-18

39.70 1.85 (4.89%)

19-Jan-18

41.65 1.95 (4.91%)

22-Jan-18

43.70 2.05 (4.92%)

23-Jan-18

45.85 2.15 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.10 43.60 48.10
Omax Autos
Add to

ACTIONS

  • Only Buyers in Omax Autos on NSE
B 181.10 176.00 177.00 4.95
2.88
AVERAGE VOLUME
5-Day 204509.00
10-Day 167373.60
30-Day 114076.07
69385
100.89 88.49 77.12 77.96 - 1.73

17-Jan-18

120.15 3 (2.56%)

18-Jan-18

114.25 -5.9 (-4.91%)

19-Jan-18

119.50 5.25 (4.6%)

22-Jan-18

143.40 23.9 (20%)

23-Jan-18

172.05 28.65 (19.98%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 31.92%
8-Day 33.81%
30.79
189.25 154.85 178.28
Omkar Pharma
Add to
XT 9.26 9.26 9.26 0.00
0.00
AVERAGE VOLUME
5-Day 1400.00
10-Day 2050.00
30-Day 0.00
3000
- 1

20-Apr-17

7.62 0.36 (4.96%)

21-Apr-17

8.00 0.38 (4.99%)

27-Apr-17

8.40 0.4 (5%)

10-May-17

8.82 0.42 (5%)

22-Nov-17

9.26 0.44 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.26 8.38 9.26
Paushak Ltd
Add to
XC 1,439.90 1,415.00 1,415.00 5.70
0.40
AVERAGE VOLUME
5-Day 2193.80
10-Day 1763.40
30-Day 1809.37
167
1215.31 1117.88 837.62 778.43 0.02 0

17-Jan-18

1264.55 20.95 (1.68%)

18-Jan-18

1259.35 -5.2 (-0.41%)

19-Jan-18

1320.20 60.85 (4.83%)

22-Jan-18

1379.40 59.2 (4.48%)

23-Jan-18

1409.30 29.9 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,479.75 1,338.85 1416.70
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
P 287.70 287.70 287.70 0.00
0.00
AVERAGE VOLUME
5-Day 80.00
10-Day 75.00
30-Day 103.33
100
- 0.39

03-Feb-12

245.45 1.65 (0.68%)

06-Mar-13

257.70 12.25 (4.99%)

25-Sep-14

270.55 12.85 (4.99%)

02-Dec-15

284.00 13.45 (4.97%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
T 3.24 3.08 3.08 -0.16
-4.94
AVERAGE VOLUME
5-Day 899665.00
10-Day 511808.00
30-Day 261144.87
27005
1.94 1.73 1.48 1.56 - -1.38

17-Jan-18

2.68 0.12 (4.69%)

18-Jan-18

2.81 0.13 (4.85%)

19-Jan-18

2.95 0.14 (4.98%)

22-Jan-18

3.09 0.14 (4.75%)

23-Jan-18

3.24 0.15 (4.85%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
3.40 3.08 3.14
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on NSE
B 0.58 0.58 0.58 0.02
3.57
AVERAGE VOLUME
5-Day 253249.60
10-Day 132892.50
30-Day 85387.90
6000
0.39 0.34 0.26 0.27 - -0.05

17-Jan-18

0.48 0.02 (4.35%)

18-Jan-18

0.50 0.02 (4.17%)

19-Jan-18

0.52 0.02 (4%)

22-Jan-18

0.54 0.02 (3.85%)

23-Jan-18

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.58 0.54 0.58
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day Moving Average of 737.43 today.
  • Only Buyers in Rane Madras on NSE
B 938.80 899.00 913.00 49.55
5.74
AVERAGE VOLUME
5-Day 8601.00
10-Day 4878.90
30-Day 2840.70
12479
738.89 699.97 572.65 547.23 50.95 6.24

17-Jan-18

714.70 7.8 (1.1%)

18-Jan-18

688.50 -26.2 (-3.67%)

19-Jan-18

699.60 11.1 (1.61%)

22-Jan-18

719.55 19.95 (2.85%)

23-Jan-18

863.45 143.9 (20%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.46%
8-Day 37.69%
32.66
1,036.10 690.80 916.95
RMG Alloy Steel
Add to

ACTIONS

  • RMG Alloy Steel EGM on Jan 24, 2018||Announcement date: Dec 29, 2017
  • Only Buyers in RMG Alloy Steel on BSE
XT 12.68 12.68 12.68 0.00
0.00
AVERAGE VOLUME
5-Day 175596.60
10-Day 122041.60
30-Day 46387.37
500
8.04 7.72 6.87 6.38 - -0.46

17-Jan-18

11.48 0.54 (4.94%)

18-Jan-18

12.05 0.57 (4.97%)

19-Jan-18

12.29 0.24 (1.99%)

22-Jan-18

12.53 0.24 (1.95%)

23-Jan-18

12.68 0.15 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.68 12.43 12.68
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
XD 96.40 96.40 96.40 4.55
4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1535
21.33 4.94

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 77.38%
8-Day 77.93%
100
91.85 75.15 91.85
Sashwat Tech
Add to
P 29.85 29.85 29.85 0.00
0.00
AVERAGE VOLUME
5-Day 340.00
10-Day 430.00
30-Day 743.33
1000
229.62 0.73

05-May-17

25.85 0 (0%)

12-May-17

25.85 0 (0%)

11-Jul-17

27.10 1.25 (4.84%)

26-Sep-17

28.45 1.35 (4.98%)

11-Dec-17

29.85 1.4 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.85 27.05 29.85
Sawaca Fin
Add to

ACTIONS

  • Only Buyers in Sawaca Fin on BSE
XD 3.62 3.61 3.61 0.16
4.64
AVERAGE VOLUME
5-Day 572512.60
10-Day 288500.40
30-Day 98119.23
27242
2.98 3.02 2.67 2.67 32.82 0.32

17-Jan-18

3.00 0.11 (3.81%)

18-Jan-18

3.00 0 (0%)

19-Jan-18

3.14 0.14 (4.67%)

22-Jan-18

3.29 0.15 (4.78%)

23-Jan-18

3.45 0.16 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.62 3.28 3.61
Shah Alloys
Add to
B 24.70 24.00 24.00 0.00
0.00
AVERAGE VOLUME
5-Day 39510.40
10-Day 29975.10
30-Day 22642.10
3382
18.94 18.81 19.03 19.06 3.15 -0.18

17-Jan-18

18.20 0.15 (0.83%)

18-Jan-18

18.10 -0.1 (-0.55%)

19-Jan-18

19.90 1.8 (9.94%)

22-Jan-18

21.85 1.95 (9.8%)

23-Jan-18

24.00 2.15 (9.84%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 84.00%
8-Day 82.96%
72.94
25.20 22.80 24.30
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
XD 175.00 175.00 175.00 6.85
4.07
AVERAGE VOLUME
5-Day 1963.00
10-Day 1643.10
30-Day 861.47
25
116.45 106.58 88.98 84.98 34.05 5.2

17-Jan-18

128.95 -2.25 (-1.71%)

18-Jan-18

124.05 -4.9 (-3.8%)

19-Jan-18

133.75 9.7 (7.82%)

22-Jan-18

140.15 6.4 (4.79%)

23-Jan-18

168.15 28 (19.98%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 71.94%
8-Day 74.09%
69.92
201.75 134.55 175.00
Shree Mfg Co
Add to
XT 6.32 6.32 6.32 0.00
0.00
AVERAGE VOLUME
5-Day 47.40
10-Day 97.70
30-Day 121.20
100
- -0.89

24-Nov-17

5.22 0.24 (4.82%)

27-Nov-17

5.47 0.25 (4.79%)

28-Nov-17

5.74 0.27 (4.94%)

29-Nov-17

6.02 0.28 (4.88%)

30-Nov-17

6.32 0.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.32 5.72 6.32
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
P 430.00 430.00 430.00 0.00
0.00
AVERAGE VOLUME
5-Day 60.00
10-Day 60.00
30-Day 61.67
50
- 1.92

05-Jun-15

382.00 -18.1 (-4.52%)

30-Oct-15

401.10 19.1 (5%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
Sujala Trading
Add to
XD 69.30 69.30 69.30 0.00
0.00
AVERAGE VOLUME
5-Day 3.00
10-Day 2.20
30-Day 31841.60
3
- 2.52

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.30 62.70 69.30
Suryakripa Fin
Add to
XT 5.89 5.89 5.89 0.00
0.00
AVERAGE VOLUME
5-Day 740.00
10-Day 0.00
30-Day 0.00
500
- -2.21

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
Unimode Oversea
Add to

ACTIONS

  • Unimode Oversea AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
XT 3.32 3.32 3.32 0.15
4.73
AVERAGE VOLUME
5-Day 1462.00
10-Day 859.50
30-Day 477.27
50
1.83 1.85 2.76 2.97 - -0.38

19-Jun-17

2.49 0.11 (4.62%)

20-Jun-17

2.40 -0.09 (-3.61%)

07-Aug-17

2.35 -0.05 (-2.08%)

22-Jan-18

3.07 0.72 (30.64%)

23-Jan-18

3.17 0.1 (3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.32 3.02 3.32
V R Woodarts
Add to
P 7.73 7.73 7.73 0.00
0.00
AVERAGE VOLUME
5-Day 2160.00
10-Day 1130.00
30-Day 1370.57
1000
- -9.91

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

20-Nov-17

7.02 0.33 (4.93%)

27-Nov-17

7.37 0.35 (4.99%)

04-Dec-17

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.73 7.01 7.73
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 104,860||Deal Price: 495.00||Value (cr): 5.19||Time: 10:07am
A 509.45 493.00 509.45 12.65
2.55
AVERAGE VOLUME
5-Day 261408.00
10-Day 214920.10
30-Day 225328.17
16380
417.59 392.13 291.39 264.18 73.2 26.18

17-Jan-18

448.65 13.65 (3.14%)

18-Jan-18

436.90 -11.75 (-2.62%)

19-Jan-18

445.55 8.65 (1.98%)

22-Jan-18

471.20 25.65 (5.76%)

23-Jan-18

496.80 25.6 (5.43%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 65.22%
8-Day 66.83%
64.22
596.15 397.45 505.84
Viji Finance
Add to
T 12.42 12.27 12.30 0.45
3.80
AVERAGE VOLUME
5-Day 258934.80
10-Day 189203.50
30-Day 172396.40
15593
9.52 8.95 6.61 7.40 111.82 11.28

17-Jan-18

10.73 0.16 (1.51%)

18-Jan-18

10.54 -0.19 (-1.77%)

19-Jan-18

10.85 0.31 (2.94%)

22-Jan-18

11.29 0.44 (4.06%)

23-Jan-18

11.85 0.56 (4.96%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
12.44 11.26 12.32
Visagar Fin
Add to

ACTIONS

  • Only Sellers in Visagar Fin on BSE
XD 1.10 1.10 1.10 0.05
4.76
AVERAGE VOLUME
5-Day 12365.00
10-Day 19838.00
30-Day 10798.80
2
0.93 0.85 0.62 0.72 - 0.29

17-Jan-18

1.08 0.03 (2.86%)

18-Jan-18

1.03 -0.05 (-4.63%)

19-Jan-18

1.08 0.05 (4.85%)

22-Jan-18

1.10 0.02 (1.85%)

23-Jan-18

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.10
Vishvesham Inve
Add to
XT 13.12 13.12 13.12 0.00
0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
60
- 1.29

01-Aug-17

12.50 0 (0%)

21-Dec-17

13.12 0.62 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.12 11.88 13.12
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
A 8,480.00 8,036.00 8,077.60 -207.45
-2.50
AVERAGE VOLUME
5-Day 2396.40
10-Day 1453.30
30-Day 1097.50
343
7359.34 7158.61 6283.14 6188.09 0.07 0.01

17-Jan-18

7336.70 -97.3 (-1.31%)

18-Jan-18

7646.60 309.9 (4.22%)

19-Jan-18

7826.30 179.7 (2.35%)

22-Jan-18

7892.85 66.55 (0.85%)

23-Jan-18

8285.05 392.2 (4.97%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 61.63%
8-Day 59.54%
65.15
9,942.05 6,628.05 8228.61
West Leisure
Add to

ACTIONS

  • Only Buyers in West Leisure on BSE
XT 64.15 64.15 64.15 0.00
0.00
AVERAGE VOLUME
5-Day 70701.80
10-Day 0.00
30-Day 0.00
100
12.48 0.92

24-Aug-16

59.35 1.15 (1.98%)

06-Mar-17

60.50 1.15 (1.94%)

09-Mar-17

61.70 1.2 (1.98%)

22-Sep-17

62.90 1.2 (1.94%)

21-Nov-17

64.15 1.25 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
64.15 61.65 64.15
Sections
Follow us on
Available On