Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 26 May 16:05

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Aayush Food
Add to
XD 48.55 48.55 48.55 0.00
0.00
AVERAGE VOLUME
5-Day 1974.80
10-Day 1807.10
30-Day 3612.20
1600
47.34 40.23 27.74 26.53 25.69 3.81

19-May-17

48.55 0 (0%)

22-May-17

48.55 0 (0%)

23-May-17

48.55 0 (0%)

24-May-17

48.55 0 (0%)

25-May-17

48.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.55 46.15 48.55
Action Financia
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
XD 7.10 7.10 7.10 0.10
1.43
AVERAGE VOLUME
5-Day 260.40
10-Day 320.20
30-Day 12278.90
1000
6.48 6.77 8.77 9.46 64.55 0.35

19-May-17

6.68 0.13 (1.98%)

22-May-17

6.68 0 (0%)

23-May-17

6.81 0.13 (1.95%)

24-May-17

6.90 0.09 (1.32%)

25-May-17

7.00 0.1 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.14 6.86 7.10
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
A 115.20 109.10 115.20 5.45
4.97
AVERAGE VOLUME
5-Day 275866.80
10-Day 552746.90
30-Day 443995.27
353345
86.99 79.61 64.38 58.25 - 5.63

19-May-17

105.25 4.05 (4%)

22-May-17

107.85 2.6 (2.47%)

23-May-17

104.00 -3.85 (-3.57%)

24-May-17

105.30 1.3 (1.25%)

25-May-17

109.75 4.45 (4.23%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 56.15%
8-Day 51.64%
71.31
115.20 104.30 113.49
Agio Paper
Add to

ACTIONS

  • Only Sellers in Agio Paper on BSE
XT 3.58 3.58 3.58 0.00
0.00
AVERAGE VOLUME
5-Day 1859.20
10-Day 2599.90
30-Day 2434.33
1000
- -1.11

02-May-17

3.50 0.06 (1.74%)

03-May-17

3.55 0.05 (1.43%)

04-May-17

3.58 0.03 (0.85%)

10-May-17

3.58 0 (0%)

11-May-17

3.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.58 3.51 3.58
Anubhav Infra
Add to

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 11.00 on BSE
B 18.00 14.85 16.00 -0.50
-3.03
AVERAGE VOLUME
5-Day 3119.60
10-Day 7159.90
30-Day 8786.63
9060
11.72 12.51 0.00 0.00 0 0.49

15-May-17

11.55 0.55 (5%)

16-May-17

11.60 0.05 (0.43%)

18-May-17

11.60 0 (0%)

24-May-17

13.90 2.3 (19.83%)

25-May-17

16.50 2.6 (18.71%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 99.05%
8-Day 0.00%
100
18.15 14.85 15.42
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
XT 1.19 1.19 1.19 0.00
0.00
AVERAGE VOLUME
5-Day 2513.20
10-Day 107204.70
30-Day 42336.33
1751
1.13 0.99 0.73 0.80 - 1.27

16-May-17

1.19 0 (0%)

17-May-17

1.19 0 (0%)

22-May-17

1.19 0 (0%)

24-May-17

1.19 0 (0%)

25-May-17

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.14 1.19
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
XT 12.69 11.50 11.50 -0.59
-4.88
AVERAGE VOLUME
5-Day 7217.40
10-Day 4031.00
30-Day 2619.13
4172
9.63 9.53 10.16 9.47 - 4.89

19-May-17

9.97 0.47 (4.95%)

22-May-17

10.46 0.49 (4.91%)

23-May-17

10.98 0.52 (4.97%)

24-May-17

11.52 0.54 (4.92%)

25-May-17

12.09 0.57 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.69 11.49 11.75
BCC Fuba
Add to
XT 10.25 10.25 10.25 0.00
0.00
AVERAGE VOLUME
5-Day 696.40
10-Day 1121.70
30-Day 2599.97
500
10.25 10.25 8.62 7.52 - -1.47

19-May-17

10.25 0 (0%)

22-May-17

10.25 0 (0%)

23-May-17

10.25 0 (0%)

24-May-17

10.25 0 (0%)

25-May-17

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.25 9.74 10.25
Bhagwandas Meta
Add to

ACTIONS

  • Only Buyers in Bhagwandas Meta on BSE
XD 11.13 11.13 11.13 0.53
5.00
AVERAGE VOLUME
5-Day 907.00
10-Day 1502.60
30-Day 926.23
1900
8.96 8.38 8.42 8.84 30.92 0.55

12-May-17

9.50 -0.34 (-3.46%)

16-May-17

9.97 0.47 (4.95%)

22-May-17

10.46 0.49 (4.91%)

23-May-17

10.10 -0.36 (-3.44%)

25-May-17

10.60 0.5 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.64%
8-Day 0.00%
100
11.13 10.07 11.13
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 565.83 today.
B 660.00 584.60 606.15 25.65
4.42
AVERAGE VOLUME
5-Day 19752.20
10-Day 17314.70
30-Day 15787.83
38381
566.94 552.21 520.31 527.61 47.69 3.91

19-May-17

585.95 9.65 (1.67%)

22-May-17

580.80 -5.15 (-0.88%)

23-May-17

568.85 -11.95 (-2.06%)

24-May-17

564.95 -3.9 (-0.69%)

25-May-17

580.50 15.55 (2.75%)

DELIVERY AVERAGES
3-Day 17.68%
5-Day 24.38%
8-Day 23.29%
12.09
696.60 464.40 597.10
CaprolactumChem
Add to

ACTIONS

  • CaprolactumChem AGM on Sep 30, 2016||Announcement date: Aug 26, 2016
XT 18.00 18.00 18.00 0.00
0.00
AVERAGE VOLUME
5-Day 308.60
10-Day 196.20
30-Day 267.60
10
12.99 11.62 9.10 11.72 - 4.17

19-May-17

17.00 0.8 (4.94%)

22-May-17

17.50 0.5 (2.94%)

23-May-17

17.50 0 (0%)

24-May-17

18.00 0.5 (2.86%)

25-May-17

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.90 17.10 18.00
CG Power
Add to

ACTIONS

  • Buy CG Power, Escorts, TVS Motor, IndusInd Bank, Yes Bk: Ashwani Gujral
A 97.30 91.65 93.40 0.40
0.43
AVERAGE VOLUME
5-Day 377402.40
10-Day 422941.20
30-Day 726977.63
687735
83.93 80.81 72.41 74.53 - 1.42

19-May-17

91.65 1.3 (1.44%)

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.30 -1.75 (-1.94%)

24-May-17

88.15 -0.15 (-0.17%)

25-May-17

93.00 4.85 (5.5%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 31.44%
8-Day 30.46%
34.36
102.30 83.70 94.39
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
XT 41.25 41.25 41.25 1.95
4.96
AVERAGE VOLUME
5-Day 134.40
10-Day 518.70
30-Day 322.53
32
28.07 25.41 23.48 23.54 1.32 0.62

03-May-17

35.15 -1.85 (-5%)

04-May-17

34.00 -1.15 (-3.27%)

23-May-17

35.70 1.7 (5%)

24-May-17

37.45 1.75 (4.9%)

25-May-17

39.30 1.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.25 37.35 41.25
Cheviot Company
Add to
XC 1,237.50 1,190.00 1,234.05 39.25
3.29
AVERAGE VOLUME
5-Day 15227.20
10-Day 11078.30
30-Day 6898.27
12740
1111.56 1073.37 983.08 952.74 0.01 0

19-May-17

1196.50 9.1 (0.77%)

22-May-17

1179.25 -17.25 (-1.44%)

23-May-17

1132.30 -46.95 (-3.98%)

24-May-17

1189.70 57.4 (5.07%)

25-May-17

1194.80 5.1 (0.43%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 68.98%
8-Day 70.91%
68.41
1,433.75 955.85 1216.88
Cochin Malabar
Add to

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
  • Cochin Malabar has hit 52wk low of Rs 16.30 on BSE
XD 32.55 32.55 32.55 0.00
0.00
AVERAGE VOLUME
5-Day 638.20
10-Day 453.40
30-Day 248.00
1
- -13.91

25-Apr-17

31.05 0 (0%)

26-Apr-17

31.00 -0.05 (-0.16%)

05-May-17

31.00 0 (0%)

08-May-17

32.55 1.55 (5%)

10-May-17

32.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.15 30.95 32.55
Combat Drugs
Add to
XT 11.71 11.71 11.71 0.00
0.00
AVERAGE VOLUME
5-Day 1801.20
10-Day 1891.20
30-Day 1212.17
210
- 4.42

16-May-17

11.71 0 (0%)

18-May-17

11.71 0 (0%)

19-May-17

11.71 0 (0%)

23-May-17

11.71 0 (0%)

24-May-17

11.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.13 11.71
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on BSE
B 303.90 266.35 296.30 12.20
4.29
AVERAGE VOLUME
5-Day 26248.00
10-Day 14290.80
30-Day 7081.00
80706
187.33 183.01 191.68 179.63 - -0.29

19-May-17

189.20 1.2 (0.64%)

22-May-17

186.75 -2.45 (-1.29%)

23-May-17

197.30 10.55 (5.65%)

24-May-17

236.75 39.45 (19.99%)

25-May-17

284.10 47.35 (20%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.32%
8-Day 49.73%
41.01
312.50 255.70 289.42
Emmbi Ind
Add to

ACTIONS

  • Buy Emmbi Industries; target of Rs 208: KR Choksey
B 205.00 195.00 199.40 3.40
1.73
AVERAGE VOLUME
5-Day 28505.60
10-Day 15852.00
30-Day 12155.50
37980
167.73 159.71 138.91 135.57 27.66 4.12

19-May-17

169.90 3.95 (2.38%)

22-May-17

171.80 1.9 (1.12%)

23-May-17

173.00 1.2 (0.7%)

24-May-17

183.50 10.5 (6.07%)

25-May-17

196.00 12.5 (6.81%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 49.21%
8-Day 51.67%
28.42
235.20 156.80 201.02
Gemstone Inv
Add to
XD 0.82 0.82 0.82 0.00
0.00
AVERAGE VOLUME
5-Day 7628.00
10-Day 4900.50
30-Day 32493.73
7080
0.60 0.56 0.39 0.41 - 0.28

18-May-17

0.79 0.03 (3.95%)

19-May-17

0.82 0.03 (3.8%)

22-May-17

0.82 0 (0%)

23-May-17

0.82 0 (0%)

25-May-17

0.82 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.78 0.82
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
XD 6.94 6.80 6.94 0.00
0.00
AVERAGE VOLUME
5-Day 75636.60
10-Day 54419.20
30-Day 23488.13
7000
6.01 5.72 3.94 3.65 - 0.09

19-May-17

6.46 -0.06 (-0.92%)

22-May-17

6.61 0.15 (2.32%)

23-May-17

6.94 0.33 (4.99%)

24-May-17

6.94 0 (0%)

25-May-17

6.94 0 (0%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 83.10%
8-Day 86.89%
100
6.94 6.60 6.90
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day,50-Day Moving Average today.
B 139.00 126.10 128.80 6.55
5.36
AVERAGE VOLUME
5-Day 33506.20
10-Day 21334.30
30-Day 15690.40
260051
108.46 109.68 101.52 93.85 8.13 7.48

19-May-17

104.05 -2.6 (-2.44%)

22-May-17

106.00 1.95 (1.87%)

23-May-17

103.10 -2.9 (-2.74%)

24-May-17

101.90 -1.2 (-1.16%)

25-May-17

122.25 20.35 (19.97%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 73.58%
8-Day 66.68%
55.63
146.70 97.80 132.28
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
A 596.55 577.35 593.45 9.60
1.64
AVERAGE VOLUME
5-Day 49906.20
10-Day 45884.70
30-Day 59495.00
32699
551.38 535.22 470.21 458.58 - 12.36

19-May-17

578.15 3.3 (0.57%)

22-May-17

565.65 -12.5 (-2.16%)

23-May-17

562.30 -3.35 (-0.59%)

24-May-17

570.75 8.45 (1.5%)

25-May-17

583.85 13.1 (2.3%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 26.86%
8-Day 34.54%
34.63
642.20 525.50 588.15
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
XD 1.02 1.02 1.02 0.04
4.08
AVERAGE VOLUME
5-Day 6887.20
10-Day 31218.70
30-Day 19261.97
102
0.70 0.70 0.66 0.67 102 0.12

19-May-17

0.82 0.03 (3.8%)

22-May-17

0.86 0.04 (4.88%)

23-May-17

0.90 0.04 (4.65%)

24-May-17

0.94 0.04 (4.44%)

25-May-17

0.98 0.04 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 69.93%
100
1.02 0.94 1.02
HB Estate Dev
Add to
XT 24.57 23.75 24.12 -0.45
-1.83
AVERAGE VOLUME
5-Day 7331.60
10-Day 9070.40
30-Day 4786.43
16329
16.56 13.95 11.43 10.80 - 2.28

19-May-17

23.35 -1.22 (-4.97%)

22-May-17

24.51 1.16 (4.97%)

23-May-17

24.56 0.05 (0.2%)

24-May-17

24.57 0.01 (0.04%)

25-May-17

24.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.57 23.35 24.47
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
A 1,631.50 1,602.00 1,625.70 8.55
0.53
AVERAGE VOLUME
5-Day 63037.20
10-Day 52771.00
30-Day 137747.23
59279
1529.47 1489.98 1334.57 1318.25 0.02 0

19-May-17

1559.95 1.5 (0.1%)

22-May-17

1575.80 15.85 (1.02%)

23-May-17

1568.65 -7.15 (-0.45%)

24-May-17

1569.40 0.75 (0.05%)

25-May-17

1617.15 47.75 (3.04%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 60.74%
8-Day 53.24%
71.05
1,778.85 1,455.45 1618.70
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 238,712||Deal Price: 321.20||Value (cr): 7.67||Time: 09:19am
A 323.30 316.50 321.65 4.05
1.28
AVERAGE VOLUME
5-Day 1936902.40
10-Day 1937120.40
30-Day 2230397.60
1256755
291.02 286.07 274.87 270.37 19.12 2.16

19-May-17

307.10 0.1 (0.03%)

22-May-17

304.90 -2.2 (-0.72%)

23-May-17

306.25 1.35 (0.44%)

24-May-17

306.80 0.55 (0.18%)

25-May-17

317.60 10.8 (3.52%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 56.56%
8-Day 56.31%
58.59
349.35 285.85 320.50
IGC Foils
Add to
XT 30.35 30.25 30.25 1.30
4.49
AVERAGE VOLUME
5-Day 125.00
10-Day 93.50
30-Day 0.00
125
0.00 0.00 0.00 0.00 432.14 2.19

27-Feb-17

23.90 1.1 (4.82%)

09-Mar-17

25.05 1.15 (4.81%)

21-Apr-17

26.30 1.25 (4.99%)

24-May-17

27.60 1.3 (4.94%)

25-May-17

28.95 1.35 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.35 27.55 30.33
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
XT 39.55 39.50 39.55 0.00
0.00
AVERAGE VOLUME
5-Day 4211.20
10-Day 2581.30
30-Day 3265.07
3537
39.27 34.84 26.55 22.64 - -0.32

19-May-17

39.55 0 (0%)

22-May-17

39.55 0 (0%)

23-May-17

39.55 0 (0%)

24-May-17

39.55 0 (0%)

25-May-17

39.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.55 37.60 39.54
India Sucrose
Add to
XT 40.00 40.00 40.00 0.00
0.00
AVERAGE VOLUME
5-Day 15358.20
10-Day 9026.50
30-Day 7843.83
1200
39.99 39.57 34.93 30.37 1.17 1.23

19-May-17

40.00 0 (0%)

22-May-17

40.00 0 (0%)

23-May-17

40.00 0 (0%)

24-May-17

40.00 0 (0%)

25-May-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.00 38.00 40.00
Indian Toners
Add to
XC 196.95 190.55 192.00 -0.15
-0.08
AVERAGE VOLUME
5-Day 34626.60
10-Day 19685.40
30-Day 12383.00
11268
167.68 165.49 147.87 145.58 22.46 2.34

19-May-17

162.50 1.9 (1.18%)

22-May-17

182.30 19.8 (12.18%)

23-May-17

176.80 -5.5 (-3.02%)

24-May-17

181.15 4.35 (2.46%)

25-May-17

192.15 11 (6.07%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 82.02%
8-Day 82.00%
66.78
230.55 153.75 192.26
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1427.26 today.
  • Buy IndusInd Bank, Jindal Steel & Power: Mitessh Thakkar
A 1,484.90 1,452.15 1,478.75 16.20
1.11
AVERAGE VOLUME
5-Day 278474.00
10-Day 150785.40
30-Day 112777.67
39958
1428.55 1415.29 1266.70 1248.62 0.02 0

19-May-17

1389.55 -13.6 (-0.97%)

22-May-17

1390.70 1.15 (0.08%)

23-May-17

1390.75 0.05 (0%)

24-May-17

1414.30 23.55 (1.69%)

25-May-17

1462.55 48.25 (3.41%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 62.59%
8-Day 59.49%
63.15
1,608.80 1,316.30 1472.46
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
XT 463.05 449.00 463.05 22.05
5.00
AVERAGE VOLUME
5-Day 38372.20
10-Day 23258.30
30-Day 15226.43
73487
406.58 395.32 342.50 332.49 14.78 2.29

19-May-17

400.05 0.1 (0.03%)

22-May-17

400.35 0.3 (0.07%)

23-May-17

400.00 -0.35 (-0.09%)

24-May-17

420.00 20 (5%)

25-May-17

441.00 21 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
463.05 418.95 461.97
ITC
Add to
A 313.40 300.00 308.65 8.95
2.99
AVERAGE VOLUME
5-Day 1633169.80
10-Day 1058237.30
30-Day 917839.97
2622421
281.92 280.44 258.41 256.58 37.82 11.4

19-May-17

285.90 7.85 (2.82%)

22-May-17

303.65 17.75 (6.21%)

23-May-17

300.25 -3.4 (-1.12%)

24-May-17

299.95 -0.3 (-0.1%)

25-May-17

299.70 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.01%
8-Day 58.47%
64.27
329.65 269.75 306.00
Iykot Hitech
Add to

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
XT 7.61 7.61 7.61 0.00
0.00
AVERAGE VOLUME
5-Day 938.20
10-Day 754.70
30-Day 1310.43
999
- 1.32

12-May-17

7.61 0 (0%)

15-May-17

7.61 0 (0%)

16-May-17

7.61 0 (0%)

17-May-17

7.61 0 (0%)

22-May-17

7.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.61 7.46 7.61
JM Financial
Add to

ACTIONS

  • Buy JM Financial, RCF, Edelweiss Financial: Ashwani Gujral
B 131.20 118.00 129.45 12.20
10.41
AVERAGE VOLUME
5-Day 112424.00
10-Day 97926.10
30-Day 276412.90
835059
113.88 103.11 83.19 79.32 96.6 5.84

19-May-17

116.50 1.85 (1.61%)

22-May-17

117.75 1.25 (1.07%)

23-May-17

113.20 -4.55 (-3.86%)

24-May-17

114.80 1.6 (1.41%)

25-May-17

117.25 2.45 (2.13%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 66.82%
8-Day 65.45%
58.92
140.70 93.80 126.66
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 1542.35 today.
B 1,738.00 1,668.00 1,735.00 63.45
3.80
AVERAGE VOLUME
5-Day 352.80
10-Day 477.80
30-Day 861.57
3307
1594.40 1573.06 1450.02 1405.90 0.02 0

19-May-17

1662.75 28.15 (1.72%)

22-May-17

1656.85 -5.9 (-0.35%)

23-May-17

1657.55 0.7 (0.04%)

24-May-17

1630.45 -27.1 (-1.63%)

25-May-17

1671.55 41.1 (2.52%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 60.57%
8-Day 61.96%
51.70
2,005.85 1,337.25 1717.39
Kamat Hotels
Add to
B 55.40 50.15 53.20 3.35
6.72
AVERAGE VOLUME
5-Day 85799.40
10-Day 98972.20
30-Day 157098.00
386286
45.98 41.15 35.38 35.23 3.91 -1.15

19-May-17

51.60 1.85 (3.72%)

22-May-17

51.50 -0.1 (-0.19%)

23-May-17

49.95 -1.55 (-3.01%)

24-May-17

47.70 -2.25 (-4.5%)

25-May-17

49.85 2.15 (4.51%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 49.11%
8-Day 46.78%
65.21
59.80 39.90 53.23
KEC Intl
Add to

ACTIONS

  • Accumulate KEC International; target of Rs 270: Geojit Financial Services
A 257.70 251.00 254.35 2.15
0.85
AVERAGE VOLUME
5-Day 161890.00
10-Day 122991.70
30-Day 95947.93
72800
226.83 214.05 167.84 158.66 23.21 4.3

19-May-17

245.20 8.8 (3.72%)

22-May-17

243.65 -1.55 (-0.63%)

23-May-17

242.40 -1.25 (-0.51%)

24-May-17

244.25 1.85 (0.76%)

25-May-17

252.20 7.95 (3.25%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 38.03%
8-Day 39.24%
44.95
302.60 201.80 255.22
Kesar Ent
Add to

ACTIONS

  • Only Buyers in Kesar Enterpris on NSE
B 123.40 111.10 123.40 11.20
9.98
AVERAGE VOLUME
5-Day 158060.60
10-Day 80048.60
30-Day 30765.13
268377
63.65 59.26 51.74 52.35 15.14 -0.83

19-May-17

59.05 -0.15 (-0.25%)

22-May-17

70.85 11.8 (19.98%)

23-May-17

85.00 14.15 (19.97%)

24-May-17

102.00 17 (20%)

25-May-17

112.20 10.2 (10%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 14.98%
8-Day 15.49%
11.12
123.40 101.00 119.27
KGN Industries
Add to

ACTIONS

  • Only Buyers in KGN Industries on BSE
XD 2.20 2.12 2.20 0.04
1.85
AVERAGE VOLUME
5-Day 27565.00
10-Day 24206.10
30-Day 11086.60
53610
1.83 1.80 1.69 1.69 0 0.79

19-May-17

2.00 0.02 (1.01%)

22-May-17

2.04 0.04 (2%)

23-May-17

2.08 0.04 (1.96%)

24-May-17

2.12 0.04 (1.92%)

25-May-17

2.16 0.04 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.12 2.19
Krishna Prasad
Add to

ACTIONS

  • Krishna Prasad POM on May 27, 2017||Announcement date: May 08, 2017
M 17.00 14.50 17.00 2.50
17.24
AVERAGE VOLUME
5-Day 55000.00
10-Day 60000.00
30-Day 41833.33
75000
10.20 9.98 14.80 0.00 0 1.68

03-May-17

10.50 0 (0%)

04-May-17

10.50 0 (0%)

08-May-17

10.83 0.33 (3.14%)

19-May-17

12.50 1.67 (15.42%)

25-May-17

14.50 2 (16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.38%
100
17.40 11.60 15.33
L&T Infotech
Add to
B 798.00 786.20 792.05 3.25
0.41
AVERAGE VOLUME
5-Day 11943.40
10-Day 15191.50
30-Day 12123.00
13275
738.17 725.09 684.64 675.15 14.42 4.82

19-May-17

773.05 -3.1 (-0.4%)

22-May-17

780.55 7.5 (0.97%)

23-May-17

773.10 -7.45 (-0.95%)

24-May-17

773.05 -0.05 (-0.01%)

25-May-17

788.80 15.75 (2.04%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 57.29%
8-Day 57.45%
52.91
946.55 631.05 795.92
Larsen
Add to
A 1,799.15 1,753.30 1,787.25 18.55
1.05
AVERAGE VOLUME
5-Day 134405.00
10-Day 240485.30
30-Day 170326.77
237100
1723.77 1670.84 1504.04 1497.43 0.01 0

19-May-17

1724.10 2.2 (0.13%)

22-May-17

1751.80 27.7 (1.61%)

23-May-17

1741.00 -10.8 (-0.62%)

24-May-17

1684.95 -56.05 (-3.22%)

25-May-17

1768.70 83.75 (4.97%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.27%
8-Day 57.18%
52.06
1,945.55 1,591.85 1781.39
Likhami Consult
Add to
XT 40.40 40.40 40.40 0.00
0.00
AVERAGE VOLUME
5-Day 16.60
10-Day 25.90
30-Day 13.20
4
31.58 0.00 0.00 0.00 2020 0.89

18-May-17

40.40 0 (0%)

19-May-17

40.40 0 (0%)

22-May-17

40.40 0 (0%)

23-May-17

40.40 0 (0%)

25-May-17

40.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.40 38.40 40.40
M3 Global Fin
Add to
XD 17.35 17.35 17.35 0.00
0.00
AVERAGE VOLUME
5-Day 565.00
10-Day 1602.00
30-Day 2325.77
1000
- -5.65

17-May-17

17.35 0 (0%)

18-May-17

17.35 0 (0%)

22-May-17

17.35 0 (0%)

23-May-17

17.35 0 (0%)

24-May-17

17.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.35 16.50 17.35
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
B 136.85 117.35 135.75 11.30
9.08
AVERAGE VOLUME
5-Day 2099.60
10-Day 2765.00
30-Day 1723.70
12104
124.10 122.71 98.82 87.29 21.14 1.7

19-May-17

123.50 -0.6 (-0.48%)

22-May-17

126.55 3.05 (2.47%)

23-May-17

123.75 -2.8 (-2.21%)

24-May-17

125.40 1.65 (1.33%)

25-May-17

124.45 -0.95 (-0.76%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 69.50%
8-Day 56.54%
54.13
136.85 112.05 135.22
Manomay Tex Ind
Add to
M 35.35 33.85 35.00 1.90
5.74
AVERAGE VOLUME
5-Day 4594.20
10-Day 3508.60
30-Day 2146.80
64000
33.10 0.00 0.00 0.00 0 1.44

18-May-17

33.00 0 (0%)

22-May-17

33.00 0 (0%)

23-May-17

33.00 0 (0%)

24-May-17

33.40 0.4 (1.21%)

25-May-17

33.10 -0.3 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.70 26.50 34.38
Manpasand Bever
Add to
B 860.00 767.25 845.05 62.35
7.97
AVERAGE VOLUME
5-Day 25851.40
10-Day 32419.00
30-Day 14401.50
55777
729.17 724.33 668.06 682.17 72.35 7.94

19-May-17

793.00 -2.95 (-0.37%)

22-May-17

784.45 -8.55 (-1.08%)

23-May-17

760.70 -23.75 (-3.03%)

24-May-17

730.35 -30.35 (-3.99%)

25-May-17

782.70 52.35 (7.17%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 45.98%
8-Day 45.49%
44.43
939.20 626.20 821.85
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki hits fresh record high, CLSA raises target price to Rs8,100
  • Maruti Suzuki Block Deal on BSE||Qty: 69,986||Deal Price: 7,038.00||Value (cr): 49.26||Time: 09:46am
A 7,091.95 6,940.05 7,073.35 90.65
1.30
AVERAGE VOLUME
5-Day 85185.80
10-Day 86969.90
30-Day 71181.43
115843
6567.81 6385.08 5847.09 5704.63 0.03 0.01

19-May-17

6787.85 -50.25 (-0.73%)

22-May-17

6699.55 -88.3 (-1.3%)

23-May-17

6880.30 180.75 (2.7%)

24-May-17

6855.65 -24.65 (-0.36%)

25-May-17

6982.70 127.05 (1.85%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.39%
8-Day 47.13%
44.18
7,680.95 6,284.45 7050.45
Minda Ind
Add to
B 606.80 569.70 595.85 27.20
4.78
AVERAGE VOLUME
5-Day 29578.00
10-Day 51771.40
30-Day 28612.50
32340
496.12 472.58 388.67 361.62 54.32 9.69

19-May-17

561.25 15.8 (2.9%)

22-May-17

564.10 2.85 (0.51%)

23-May-17

553.40 -10.7 (-1.9%)

24-May-17

556.85 3.45 (0.62%)

25-May-17

568.65 11.8 (2.12%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 49.26%
8-Day 33.84%
43.01
682.35 454.95 593.62
Motherson Sumi
Add to
A 451.50 430.10 447.00 15.25
3.53
AVERAGE VOLUME
5-Day 316757.00
10-Day 536974.20
30-Day 293769.90
146180
399.79 388.75 347.47 342.10 75.89 25.76

19-May-17

422.50 14.55 (3.57%)

22-May-17

432.65 10.15 (2.4%)

23-May-17

422.65 -10 (-2.31%)

24-May-17

420.00 -2.65 (-0.63%)

25-May-17

431.75 11.75 (2.8%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 35.02%
8-Day 36.95%
59.58
474.90 388.60 443.95
MPIL Corp
Add to

ACTIONS

  • Only Buyers in MPIL Corp on BSE
XT 105.85 105.85 105.85 0.00
0.00
AVERAGE VOLUME
5-Day 140.40
10-Day 155.00
30-Day 288.87
1015
95.21 80.56 64.58 62.19 302.43 0.48

16-May-17

105.85 0 (0%)

17-May-17

105.85 0 (0%)

18-May-17

105.85 0 (0%)

22-May-17

105.85 0 (0%)

25-May-17

105.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.85 100.60 105.85
MVL
Add to

ACTIONS

  • Only Buyers in MVL on NSE
B 0.72 0.56 0.58 -0.07
-10.77
AVERAGE VOLUME
5-Day 34729.20
10-Day 133614.70
30-Day 148970.77
116585
0.56 0.54 0.53 0.49 - 0.21

19-May-17

0.62 -0.03 (-4.62%)

22-May-17

0.60 -0.02 (-3.23%)

23-May-17

0.57 -0.03 (-5%)

24-May-17

0.56 -0.01 (-1.75%)

25-May-17

0.65 0.09 (16.07%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 80.00%
8-Day 61.13%
98.90
0.78 0.52 0.58
Nikhil Adhesive
Add to
XT 115.90 112.00 114.00 1.40
1.24
AVERAGE VOLUME
5-Day 6483.80
10-Day 6404.60
30-Day 5257.97
3340
102.37 92.28 68.31 63.84 26.33 2.79

19-May-17

115.80 0.4 (0.35%)

22-May-17

113.50 -2.3 (-1.99%)

23-May-17

112.65 -0.85 (-0.75%)

24-May-17

107.25 -5.4 (-4.79%)

25-May-17

112.60 5.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.90 107.00 113.68
Oceanic Foods
Add to

ACTIONS

  • Only Buyers in Oceanic Foods on BSE
M 115.90 104.60 104.60 -5.40
-4.91
AVERAGE VOLUME
5-Day 112433.80
10-Day 119073.90
30-Day 57421.70
10000
0.00 0.00 0.00 0.00 0 3.13

12-May-17

108.30 4.3 (4.13%)

16-May-17

110.90 2.6 (2.4%)

17-May-17

103.70 -7.2 (-6.49%)

23-May-17

100.00 -3.7 (-3.57%)

25-May-17

110.00 10 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.33%
8-Day 96.00%
100
121.00 99.00 109.90
Omkar Overseas
Add to

ACTIONS

  • Only Sellers in Omkar Overseas on BSE
XD 1.61 1.61 1.61 0.00
0.00
AVERAGE VOLUME
5-Day 1807.60
10-Day 2435.80
30-Day 2586.83
100
13.42 0.16

28-Apr-17

1.51 0 (0%)

03-May-17

1.58 0.07 (4.64%)

04-May-17

1.58 0 (0%)

11-May-17

1.61 0.03 (1.9%)

15-May-17

1.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.19%
8-Day 99.59%
100
1.61 1.53 1.61
Oracle Credit
Add to
XT 16.90 16.10 16.10 0.00
0.00
AVERAGE VOLUME
5-Day 5965.00
10-Day 4585.00
30-Day 0.00
300
0.00 0.00 0.00 0.00 1610 1.63

12-May-17

15.90 0 (0%)

22-May-17

16.00 0.1 (0.63%)

23-May-17

15.90 -0.1 (-0.63%)

24-May-17

15.92 0.02 (0.13%)

25-May-17

16.10 0.18 (1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.90 15.30 16.23
Orosil Smiths
Add to
XD 49.25 46.70 46.70 -0.30
-0.64
AVERAGE VOLUME
5-Day 6228.60
10-Day 3919.30
30-Day 1842.17
13448
40.65 36.67 31.75 28.50 - 12.79

19-May-17

47.00 0 (0%)

22-May-17

47.00 0 (0%)

23-May-17

47.00 0 (0%)

24-May-17

47.00 0 (0%)

25-May-17

47.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.95%
100
49.35 44.65 48.06
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
T 15.08 14.80 15.08 0.71
4.94
AVERAGE VOLUME
5-Day 212235.00
10-Day 163751.70
30-Day 106490.63
447966
7.77 5.89 2.88 2.60 52 1.36

19-May-17

11.83 0.56 (4.97%)

22-May-17

12.42 0.59 (4.99%)

23-May-17

13.04 0.62 (4.99%)

24-May-17

13.69 0.65 (4.98%)

25-May-17

14.37 0.68 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.08 13.66 15.04
Pawansut
Add to

ACTIONS

  • Only Sellers in Pawansut on BSE
XD 20.90 17.85 18.20 -1.60
-8.08
AVERAGE VOLUME
5-Day 101317.40
10-Day 107931.70
30-Day 121704.53
277063
16.40 14.71 10.07 8.54 - 0.84

19-May-17

17.40 -0.1 (-0.57%)

22-May-17

18.20 0.8 (4.6%)

23-May-17

19.55 1.35 (7.42%)

24-May-17

19.35 -0.2 (-1.02%)

25-May-17

19.80 0.45 (2.33%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 34.47%
8-Day 39.38%
30.33
21.75 17.85 18.90
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
B 220.00 208.60 220.00 14.00
6.80
AVERAGE VOLUME
5-Day 2113.20
10-Day 3240.60
30-Day 5591.33
4464
198.70 189.30 167.70 168.14 3666.67 5.56

19-May-17

204.00 0.95 (0.47%)

22-May-17

205.60 1.6 (0.78%)

23-May-17

207.10 1.5 (0.73%)

24-May-17

205.00 -2.1 (-1.01%)

25-May-17

206.00 1 (0.49%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 99.22%
8-Day 99.28%
98.04
247.20 164.80 215.32
Photon Capital
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
XT 18.85 18.85 18.85 0.00
0.00
AVERAGE VOLUME
5-Day 74.60
10-Day 79.00
30-Day 62.47
160
0.94 0.27

25-Apr-17

18.81 0 (0%)

27-Apr-17

18.81 0 (0%)

04-May-17

18.85 0.04 (0.21%)

10-May-17

18.85 0 (0%)

22-May-17

18.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.85 17.95 18.85
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
XT 25.20 24.00 25.20 0.00
0.00
AVERAGE VOLUME
5-Day 9146.60
10-Day 6527.10
30-Day 8264.00
6529
20.07 18.03 14.70 13.62 11.4 1.59

19-May-17

24.20 1 (4.31%)

22-May-17

24.30 0.1 (0.41%)

23-May-17

23.25 -1.05 (-4.32%)

24-May-17

24.40 1.15 (4.95%)

25-May-17

25.20 0.8 (3.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 23.95 24.54
Procal Electron
Add to
XD 0.72 0.72 0.72 0.03
4.35
AVERAGE VOLUME
5-Day 811.60
10-Day 665.80
30-Day 1662.93
1500
24 -0.05

16-Mar-17

0.58 0.02 (3.57%)

29-Mar-17

0.60 0.02 (3.45%)

19-Apr-17

0.63 0.03 (5%)

25-Apr-17

0.66 0.03 (4.76%)

26-Apr-17

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 0.72
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports Block Deal on NSE||Qty: 101,057||Deal Price: 623.70||Value (cr): 6.30||Time: 10:36am
A 657.00 647.50 651.25 4.35
0.67
AVERAGE VOLUME
5-Day 54545.00
10-Day 55802.20
30-Day 71589.87
49743
621.64 604.89 521.98 505.40 47.16 5.86

19-May-17

634.70 -4.25 (-0.67%)

22-May-17

643.75 9.05 (1.43%)

23-May-17

648.60 4.85 (0.75%)

24-May-17

648.90 0.3 (0.05%)

25-May-17

646.90 -2 (-0.31%)

DELIVERY AVERAGES
3-Day 13.02%
5-Day 14.43%
8-Day 16.21%
17.44
776.25 517.55 654.04
Rama Vision
Add to

ACTIONS

  • Only Buyers in Rama Vision on BSE
XT 8.07 8.07 8.07 0.00
0.00
AVERAGE VOLUME
5-Day 1432.00
10-Day 1765.80
30-Day 4369.87
300
7.92 6.71 4.47 4.50 - 0.46

19-May-17

8.07 0 (0%)

22-May-17

8.07 0 (0%)

23-May-17

8.07 0 (0%)

24-May-17

8.07 0 (0%)

25-May-17

8.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.07 7.67 8.07
Rammaica
Add to
P 10.88 10.88 10.88 0.00
0.00
AVERAGE VOLUME
5-Day 59020.00
10-Day 33110.00
30-Day 17183.33
100
7.77 1.27

10-May-17

10.88 0 (0%)

12-May-17

10.88 0 (0%)

16-May-17

10.88 0 (0%)

17-May-17

10.88 0 (0%)

23-May-17

10.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.88 10.34 10.88
Ravi Leela Gran
Add to

ACTIONS

  • Only Buyers in Ravi Leela Gran on BSE
P 30.50 30.50 30.50 0.00
0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
400
18.37 3.32

16-May-17

30.50 0 (0%)

18-May-17

30.50 0 (0%)

19-May-17

30.50 0 (0%)

22-May-17

30.50 0 (0%)

24-May-17

30.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 29.00 30.50
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
XD 2.77 2.77 2.77 0.00
0.00
AVERAGE VOLUME
5-Day 2465.80
10-Day 2843.10
30-Day 1619.33
5500
18.47 2.69

16-May-17

2.70 0.05 (1.89%)

17-May-17

2.75 0.05 (1.85%)

18-May-17

2.77 0.02 (0.73%)

23-May-17

2.77 0 (0%)

24-May-17

2.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.77 2.72 2.77
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 30-Day Moving Average of 158.98 today.
B 172.00 163.70 166.70 6.85
4.29
AVERAGE VOLUME
5-Day 6766.20
10-Day 5770.50
30-Day 5689.33
22997
158.98 154.61 143.00 141.23 10.42 0.8

19-May-17

161.40 -0.55 (-0.34%)

22-May-17

163.35 1.95 (1.21%)

23-May-17

157.15 -6.2 (-3.8%)

24-May-17

154.50 -2.65 (-1.69%)

25-May-17

159.85 5.35 (3.46%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 50.36%
8-Day 54.46%
41.63
191.80 127.90 168.56
RLF
Add to
XT 2.31 2.31 2.31 0.11
5.00
AVERAGE VOLUME
5-Day 2697.00
10-Day 1523.50
30-Day 872.67
450
1.72 1.66 2.32 2.97 - 0.32

19-May-17

1.94 0.09 (4.86%)

22-May-17

2.02 0.08 (4.12%)

23-May-17

2.03 0.01 (0.5%)

24-May-17

2.10 0.07 (3.45%)

25-May-17

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.31
Rubra Medicamen
Add to

ACTIONS

  • Only Buyers in Rubra Medicamen on BSE
XD 2.34 2.34 2.34 0.00
0.00
AVERAGE VOLUME
5-Day 6816.80
10-Day 5453.50
30-Day 6107.90
2000
1.96 1.75 2.55 2.37 46.8 3.34

16-May-17

2.34 0.04 (1.74%)

18-May-17

2.34 0 (0%)

22-May-17

2.34 0 (0%)

24-May-17

2.34 0 (0%)

25-May-17

2.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.34 2.30 2.34
Samkrg Pistons
Add to
XC 299.00 285.00 293.15 13.25
4.73
AVERAGE VOLUME
5-Day 72064.40
10-Day 63083.20
30-Day 33488.67
118093
236.93 221.65 203.88 203.84 14.8 2.61

19-May-17

262.30 5.45 (2.12%)

22-May-17

263.75 1.45 (0.55%)

23-May-17

255.00 -8.75 (-3.32%)

24-May-17

246.15 -8.85 (-3.47%)

25-May-17

279.90 33.75 (13.71%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 67.18%
8-Day 61.33%
72.66
335.85 223.95 294.63
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 117.04 today.
B 132.00 116.10 125.70 8.15
6.93
AVERAGE VOLUME
5-Day 7965.20
10-Day 6148.90
30-Day 24272.17
47416
116.96 108.23 93.36 92.88 - 0.76

19-May-17

112.20 -0.65 (-0.58%)

22-May-17

109.45 -2.75 (-2.45%)

23-May-17

111.35 1.9 (1.74%)

24-May-17

112.10 0.75 (0.67%)

25-May-17

117.55 5.45 (4.86%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 72.87%
8-Day 69.78%
74.72
141.05 94.05 127.96
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
XT 8.14 8.14 8.14 0.00
0.00
AVERAGE VOLUME
5-Day 3737.60
10-Day 2324.30
30-Day 1554.03
250
5.74 5.14 4.53 4.30 1.41 -0.2

19-May-17

7.29 0.34 (4.89%)

22-May-17

7.65 0.36 (4.94%)

23-May-17

8.03 0.38 (4.97%)

24-May-17

8.14 0.11 (1.37%)

25-May-17

8.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.14 7.74 8.14
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 12.50%||Announcement date: Jan 30, 2017||Record date: Feb 18, 2017||Ex-Div: Feb 16, 2017
XD 80.00 72.75 74.40 1.70
2.34
AVERAGE VOLUME
5-Day 18254.00
10-Day 13966.90
30-Day 20635.73
63909
68.29 66.07 52.93 47.94 20 2.2

19-May-17

65.75 -1.1 (-1.65%)

22-May-17

65.75 0 (0%)

23-May-17

64.55 -1.2 (-1.83%)

24-May-17

63.90 -0.65 (-1.01%)

25-May-17

72.70 8.8 (13.77%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 90.09%
8-Day 89.17%
85.20
87.20 58.20 75.64
Shree Kr Paper
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
XT 23.90 23.90 23.90 0.00
0.00
AVERAGE VOLUME
5-Day 262.00
10-Day 433.70
30-Day 476.17
100
23.90 23.15 15.26 13.51 1.65 -6.91

16-May-17

23.90 0 (0%)

17-May-17

23.90 0 (0%)

18-May-17

23.90 0 (0%)

19-May-17

23.90 0 (0%)

25-May-17

23.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.90 22.75 23.90
Shukra Diamonds
Add to

ACTIONS

  • Only Buyers in Shukra Diamonds on BSE
P 3.67 3.67 3.67 0.17
4.86
AVERAGE VOLUME
5-Day 540.00
10-Day 1090.00
30-Day 750.00
200
2.57 2.56 3.15 2.67 - 0.14

12-May-17

3.00 0.14 (4.9%)

16-May-17

3.15 0.15 (5%)

19-May-17

3.30 0.15 (4.76%)

24-May-17

3.46 0.16 (4.85%)

25-May-17

3.50 0.04 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.67
SKP Securities
Add to
XD 51.00 48.00 48.00 -0.80
-1.64
AVERAGE VOLUME
5-Day 5397.00
10-Day 4833.00
30-Day 4560.60
36
46.45 41.04 31.56 30.85 21.82 1.09

19-May-17

47.55 0.7 (1.49%)

22-May-17

48.00 0.45 (0.95%)

23-May-17

47.85 -0.15 (-0.31%)

24-May-17

46.50 -1.35 (-2.82%)

25-May-17

48.80 2.3 (4.95%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 96.27%
8-Day 96.54%
100
51.20 46.40 48.08
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 762,327||Deal Price: 26.50||Value (cr): 2.02||Time: 09:21am
A 27.15 25.80 26.95 1.15
4.46
AVERAGE VOLUME
5-Day 1894355.20
10-Day 3278856.20
30-Day 2971342.43
1939236
24.87 23.23 20.92 20.83 12.36 0.88

19-May-17

26.25 0.15 (0.57%)

22-May-17

25.75 -0.5 (-1.9%)

23-May-17

25.55 -0.2 (-0.78%)

24-May-17

25.25 -0.3 (-1.17%)

25-May-17

25.80 0.55 (2.18%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 34.09%
8-Day 33.01%
29.24
28.35 23.25 26.53
Sri Krishna Con
Add to
M 60.20 54.30 57.45 2.45
4.45
AVERAGE VOLUME
5-Day 3000.00
10-Day 3300.00
30-Day 5100.00
27000
50.05 47.31 0.00 0.00 0 2.56

19-May-17

49.40 0 (0%)

22-May-17

50.65 1.25 (2.53%)

23-May-17

54.10 3.45 (6.81%)

24-May-17

52.25 -1.85 (-3.42%)

25-May-17

55.00 2.75 (5.26%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 63.89%
8-Day 73.58%
50.00
60.50 49.50 56.78
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
B 220.00 202.25 204.70 4.70
2.35
AVERAGE VOLUME
5-Day 24994.40
10-Day 20984.50
30-Day 24174.03
174016
192.32 185.81 179.06 158.18 6.81 5.03

19-May-17

192.30 -5 (-2.53%)

22-May-17

192.65 0.35 (0.18%)

23-May-17

186.25 -6.4 (-3.32%)

24-May-17

182.90 -3.35 (-1.8%)

25-May-17

200.00 17.1 (9.35%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 56.80%
8-Day 56.34%
53.43
240.00 160.00 209.41
Sumedha Fiscal
Add to

ACTIONS

  • Only Buyers in Sumedha Fiscal on BSE
XD 28.50 25.45 27.00 1.30
5.06
AVERAGE VOLUME
5-Day 71008.60
10-Day 37374.80
30-Day 15810.77
242959
18.48 17.30 16.76 16.22 7.28 0.63

19-May-17

19.20 0.5 (2.67%)

22-May-17

23.00 3.8 (19.79%)

23-May-17

23.55 0.55 (2.39%)

24-May-17

23.65 0.1 (0.42%)

25-May-17

25.70 2.05 (8.67%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 88.75%
8-Day 89.28%
70.39
30.80 20.60 27.54
Supremex
Add to

ACTIONS

  • ICVL Steels POM on Mar 24, 2017||Announcement date: Feb 20, 2017
XT 24.20 21.95 23.10 0.00
0.00
AVERAGE VOLUME
5-Day 383.00
10-Day 282.50
30-Day 287.37
730
1155 23.1

27-Feb-17

19.20 0 (0%)

18-Apr-17

20.15 0.95 (4.95%)

19-Apr-17

21.15 1 (4.96%)

24-Apr-17

22.00 0.85 (4.02%)

12-May-17

23.10 1.1 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.25 21.95 23.24
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
XT 7.35 6.75 7.00 0.00
0.00
AVERAGE VOLUME
5-Day 1721.60
10-Day 2790.50
30-Day 2549.23
8323
6.40 6.14 4.52 4.35 700 6.93

19-May-17

6.35 0 (0%)

22-May-17

6.45 0.1 (1.57%)

23-May-17

6.41 -0.04 (-0.62%)

24-May-17

6.72 0.31 (4.84%)

25-May-17

7.00 0.28 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.79
Swastika Invest
Add to
XD 98.30 85.50 94.00 12.05
14.70
AVERAGE VOLUME
5-Day 870.40
10-Day 1128.60
30-Day 688.30
12772
75.36 73.49 68.04 64.96 8.7 2.02

19-May-17

80.10 0.1 (0.13%)

22-May-17

82.60 2.5 (3.12%)

23-May-17

79.00 -3.6 (-4.36%)

24-May-17

81.95 2.95 (3.73%)

25-May-17

81.95 0 (0%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 78.37%
8-Day 82.19%
99.82
98.30 65.60 95.48
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
XT 9.97 9.97 9.97 0.00
0.00
AVERAGE VOLUME
5-Day 26678.60
10-Day 22209.40
30-Day 10672.43
29278
7.07 6.14 3.79 3.48 62.31 8.59

19-May-17

9.71 0.19 (2%)

22-May-17

9.90 0.19 (1.96%)

23-May-17

9.97 0.07 (0.71%)

24-May-17

9.97 0 (0%)

25-May-17

9.97 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.78 9.97
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day,50-Day Moving Average today.
B 592.50 572.95 581.20 2.45
0.42
AVERAGE VOLUME
5-Day 3905.00
10-Day 2223.60
30-Day 5588.13
16840
520.98 510.39 469.08 471.34 46.38 9.05

19-May-17

518.90 -7.4 (-1.41%)

22-May-17

495.00 -23.9 (-4.61%)

23-May-17

505.45 10.45 (2.11%)

24-May-17

509.70 4.25 (0.84%)

25-May-17

578.75 69.05 (13.55%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 83.86%
8-Day 71.57%
93.00
694.50 463.00 584.36
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 132,966||Deal Price: 505.65||Value (cr): 6.72||Time: 09:54am
A 514.80 485.50 511.80 26.50
5.46
AVERAGE VOLUME
5-Day 707807.80
10-Day 1446629.30
30-Day 992408.47
1717261
457.80 470.32 446.03 429.95 14.43 0.67

19-May-17

489.40 2.6 (0.53%)

22-May-17

486.60 -2.8 (-0.57%)

23-May-17

490.40 3.8 (0.78%)

24-May-17

482.95 -7.45 (-1.52%)

25-May-17

485.30 2.35 (0.49%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 23.74%
8-Day 21.12%
34.94
533.80 436.80 508.54
Thacker
Add to

ACTIONS

  • Only Buyers in Thacker on BSE
XT 415.00 415.00 415.00 0.00
0.00
AVERAGE VOLUME
5-Day 17.00
10-Day 58.30
30-Day 36.83
42
310.31 258.03 256.05 269.74 - 3.79

15-May-17

362.00 17 (4.93%)

16-May-17

379.00 17 (4.7%)

19-May-17

396.00 17 (4.49%)

23-May-17

415.00 19 (4.8%)

25-May-17

415.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
435.75 394.25 415.00
TRC Finance
Add to

ACTIONS

  • Only Buyers in TRC Finance on BSE
XT 6.71 6.71 6.71 0.00
0.00
AVERAGE VOLUME
5-Day 21.00
10-Day 11.00
30-Day 22.10
1
0 1.27

09-May-17

6.71 0 (0%)

16-May-17

6.71 0 (0%)

17-May-17

6.71 0 (0%)

19-May-17

6.71 0 (0%)

22-May-17

6.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.71 6.38 6.71
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
A 549.00 533.00 534.45 -7.50
-1.38
AVERAGE VOLUME
5-Day 52697.60
10-Day 75840.40
30-Day 101453.33
86547
502.20 477.98 417.48 396.78 45.49 10.18

19-May-17

525.10 -4.55 (-0.86%)

22-May-17

526.55 1.45 (0.28%)

23-May-17

525.15 -1.4 (-0.27%)

24-May-17

523.60 -1.55 (-0.3%)

25-May-17

541.95 18.35 (3.5%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.62%
8-Day 34.94%
29.51
596.10 487.80 540.19
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 50-Day Moving Average of 190.33 today.
B 242.40 210.65 231.90 20.00
9.44
AVERAGE VOLUME
5-Day 27808.60
10-Day 66697.70
30-Day 30088.87
145798
195.39 194.10 158.24 142.52 19.64 2.44

19-May-17

205.90 -7.85 (-3.67%)

22-May-17

211.45 5.55 (2.7%)

23-May-17

213.05 1.6 (0.76%)

24-May-17

206.20 -6.85 (-3.22%)

25-May-17

211.90 5.7 (2.76%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 48.36%
8-Day 26.05%
51.73
254.25 169.55 232.65
Vani Commercial
Add to

ACTIONS

  • Vani Commercial AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
DT 52.80 52.80 52.80 0.32
0.61
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
20
0 5.27

11-Jun-15

52.48 2.49 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
53.50 51.45 52.80
Vishal Fabrics
Add to

ACTIONS

  • Only Buyers in Vishal Fabrics on BSE
M 370.00 370.00 370.00 5.00
1.37
AVERAGE VOLUME
5-Day 52800.00
10-Day 49125.00
30-Day 22050.10
625
0 4.75

04-May-17

313.50 28.5 (10%)

05-May-17

313.50 0 (0%)

18-May-17

335.00 21.5 (6.86%)

22-May-17

360.00 25 (7.46%)

24-May-17

365.00 5 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
401.50 328.50 370.00
Vivo Biotech
Add to

ACTIONS

  • Only Buyers in Vivo Biotech on BSE
XT 100.00 93.15 100.00 4.75
4.99
AVERAGE VOLUME
5-Day 382.80
10-Day 1205.40
30-Day 694.67
506
37.31 7.43

16-May-17

100.00 0 (0%)

18-May-17

97.00 -3 (-3%)

22-May-17

97.10 0.1 (0.1%)

23-May-17

98.00 0.9 (0.93%)

24-May-17

95.25 -2.75 (-2.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
100.00 90.50 97.88
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 418.64 today.
A 501.05 470.90 498.60 23.10
4.86
AVERAGE VOLUME
5-Day 445412.80
10-Day 267047.20
30-Day 165232.30
640946
421.77 412.81 364.69 368.25 33.94 6.43

19-May-17

415.65 1.35 (0.33%)

22-May-17

414.70 -0.95 (-0.23%)

23-May-17

409.75 -4.95 (-1.19%)

24-May-17

447.55 37.8 (9.23%)

25-May-17

475.50 27.95 (6.25%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.19%
8-Day 33.14%
31.10
523.05 427.95 494.30
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
B 645.00 603.55 629.95 27.10
4.50
AVERAGE VOLUME
5-Day 17703.60
10-Day 16551.10
30-Day 8831.73
6168
506.34 438.19 277.20 252.99 31.66 5.9

19-May-17

560.80 -18.7 (-3.23%)

22-May-17

565.20 4.4 (0.78%)

23-May-17

543.10 -22.1 (-3.91%)

24-May-17

518.30 -24.8 (-4.57%)

25-May-17

602.85 84.55 (16.31%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 58.35%
8-Day 41.62%
54.14
723.40 482.30 623.64
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes below 50-Day Moving Average of 189.28 today.
B 211.85 190.70 204.55 14.80
7.80
AVERAGE VOLUME
5-Day 79712.80
10-Day 53018.00
30-Day 44722.23
421807
196.08 189.77 158.08 144.51 15.52 2.26

19-May-17

185.35 -6.05 (-3.16%)

22-May-17

184.65 -0.7 (-0.38%)

23-May-17

183.30 -1.35 (-0.73%)

24-May-17

172.05 -11.25 (-6.14%)

25-May-17

189.75 17.7 (10.29%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 67.69%
8-Day 67.54%
75.55
227.70 151.80 203.13
Zenlabs Ethica
Add to
XD 51.60 49.55 51.60 0.05
0.10
AVERAGE VOLUME
5-Day 12116.80
10-Day 7703.40
30-Day 12670.57
3600
50.50 44.73 31.22 26.36 28.67 6.68

19-May-17

51.60 0 (0%)

22-May-17

51.60 0 (0%)

23-May-17

51.60 0 (0%)

24-May-17

50.10 -1.5 (-2.91%)

25-May-17

51.55 1.45 (2.89%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 88.84%
8-Day 90.30%
77.47
51.60 49.00 51.03
Sections
Follow us on
Available On