Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 24 Jul 14:25

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs Bulk Deal on BSE on Jun-27||Client: GEDALIA MULTITRADING PRIVATE LIMITED||Tran: Sell||Qty: 115106||Traded@ 118.64||Close@ 118.50
  • Aarey Drugs Bulk Deal on BSE on Jun-27||Client: GEDALIA MULTITRADING PRIVATE LIMITED||Tran: Buy||Qty: 108375||Traded@ 118.90||Close@ 118.50
XC 134.90 128.00 128.90 -0.60
-0.46
AVERAGE VOLUME
5-Day 69770.00
10-Day 71034.00
30-Day 99473.37
58625
122.87 119.50 93.93 82.06 39.66 5.32

17-Jul-17

130.70 2.05 (1.59%)

18-Jul-17

128.70 -2 (-1.53%)

19-Jul-17

129.55 0.85 (0.66%)

20-Jul-17

129.95 0.4 (0.31%)

21-Jul-17

129.50 -0.45 (-0.35%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 71.39%
8-Day 62.71%
56.13
142.45 116.55 128.94
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Glenmark, Godrej Consumer; sell Dish TV: Sudarshan Sukhani
A 387.30 381.50 386.45 5.10
1.34
AVERAGE VOLUME
5-Day 479333.60
10-Day 312783.50
30-Day 275083.00
153835
370.04 361.67 325.76 313.65 25.8 4.75

17-Jul-17

381.60 6.8 (1.81%)

18-Jul-17

381.60 0 (0%)

19-Jul-17

380.60 -1 (-0.26%)

20-Jul-17

380.00 -0.6 (-0.16%)

21-Jul-17

381.35 1.35 (0.36%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 70.56%
8-Day 68.87%
80.60
419.45 343.25 384.25
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
B 149.20 149.20 149.20 7.10
5.00
AVERAGE VOLUME
5-Day 67595.20
10-Day 175052.20
30-Day 216075.60
30671
82.62 70.65 47.00 41.92 310.83 47.07

17-Jul-17

117.00 5.55 (4.98%)

18-Jul-17

122.85 5.85 (5%)

19-Jul-17

128.95 6.1 (4.97%)

20-Jul-17

135.35 6.4 (4.96%)

21-Jul-17

142.10 6.75 (4.99%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 48.00%
8-Day 45.38%
100
149.20 135.00 149.20
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day,50-Day Moving Average today.
B 73.00 66.00 71.55 7.15
11.10
AVERAGE VOLUME
5-Day 2735.60
10-Day 3388.00
30-Day 5603.10
103671
59.88 59.13 56.97 56.31 37.66 7.11

17-Jul-17

59.95 -2.05 (-3.31%)

18-Jul-17

59.45 -0.5 (-0.83%)

19-Jul-17

58.90 -0.55 (-0.93%)

20-Jul-17

61.90 3 (5.09%)

21-Jul-17

64.40 2.5 (4.04%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 67.26%
8-Day 73.45%
66.96
77.25 51.55 69.83
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 14.75 on BSE
XT 22.90 22.90 22.90 1.05
4.81
AVERAGE VOLUME
5-Day 861.20
10-Day 479.20
30-Day 315.60
100
18.28 17.84 19.21 22.82 84.81 0.37

12-Jul-17

19.00 -1 (-5%)

18-Jul-17

19.90 0.9 (4.74%)

19-Jul-17

20.65 0.75 (3.77%)

20-Jul-17

20.85 0.2 (0.97%)

21-Jul-17

21.85 1 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.90 20.80 22.90
Aimco Pesticide
Add to

ACTIONS

  • Only Buyers in Aimco Pesticide on BSE
XT 167.85 167.85 167.85 0.00
0.00
AVERAGE VOLUME
5-Day 6392.80
10-Day 7571.50
30-Day 21498.03
2420
162.10 136.48 103.83 94.87 13.5 7.82

17-Jul-17

167.85 0 (0%)

18-Jul-17

167.75 -0.1 (-0.06%)

19-Jul-17

167.85 0.1 (0.06%)

20-Jul-17

167.85 0 (0%)

21-Jul-17

167.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.85 164.50 167.85
Anisha Impex
Add to

ACTIONS

  • Only Buyers in Anisha Impex on BSE
M 11.20 11.20 11.20 0.00
0.00
AVERAGE VOLUME
5-Day 40000.00
10-Day 40001.00
30-Day 26667.00
70000
0 1.09

15-Jun-17

10.20 0.2 (2%)

20-Jun-17

10.60 0.4 (3.92%)

21-Jun-17

10.90 0.3 (2.83%)

04-Jul-17

11.20 0.3 (2.75%)

05-Jul-17

11.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.44 8.96 11.25
Anjani Foods
Add to

ACTIONS

  • Anjani Foods COM on Jul 22, 2017||Announcement date: Jun 27, 2017
XT 18.80 18.80 18.80 0.00
0.00
AVERAGE VOLUME
5-Day 290.00
10-Day 274.90
30-Day 294.97
150
- 1.09

21-Mar-17

18.80 0 (0%)

18-May-17

18.80 0 (0%)

29-Jun-17

18.00 -0.8 (-4.26%)

05-Jul-17

18.00 0 (0%)

12-Jul-17

18.80 0.8 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.80 17.90 18.80
Ashari Agencies
Add to

ACTIONS

  • Only Buyers in Ashari Agencies on BSE
XT 15.92 15.92 15.92 0.75
4.94
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
8
0.00 0.00 0.00 0.00 15.16 1.34

14-Jul-17

13.12 13.12 (0%)

18-Jul-17

13.77 0.65 (4.95%)

19-Jul-17

14.45 0.68 (4.94%)

21-Jul-17

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.92 14.42 15.92
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
XT 27.00 27.00 27.00 0.00
0.00
AVERAGE VOLUME
5-Day 287.60
10-Day 385.20
30-Day 2012.00
969
3.88 0.46

14-Jul-17

27.00 0 (0%)

17-Jul-17

27.00 0 (0%)

18-Jul-17

27.00 0 (0%)

19-Jul-17

27.00 0 (0%)

20-Jul-17

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.00 25.65 27.00
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
B 25.90 24.00 24.75 -0.20
-0.80
AVERAGE VOLUME
5-Day 347843.60
10-Day 318015.10
30-Day 177840.43
447067
20.24 20.24 17.37 16.87 12.19 -16.84

17-Jul-17

19.95 -0.6 (-2.92%)

18-Jul-17

19.85 -0.1 (-0.5%)

19-Jul-17

21.05 1.2 (6.05%)

20-Jul-17

21.90 0.85 (4.04%)

21-Jul-17

24.95 3.05 (13.93%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 66.17%
8-Day 67.45%
60.48
29.90 20.00 24.95
Auto Corp Goa
Add to
XC 783.60 719.00 780.00 61.20
8.51
AVERAGE VOLUME
5-Day 1040.60
10-Day 3020.40
30-Day 2151.17
9561
700.54 692.55 660.84 652.75 23.88 2.55

17-Jul-17

735.80 -4.15 (-0.56%)

18-Jul-17

729.75 -6.05 (-0.82%)

19-Jul-17

721.80 -7.95 (-1.09%)

20-Jul-17

717.90 -3.9 (-0.54%)

21-Jul-17

718.80 0.9 (0.13%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 78.70%
8-Day 76.83%
86.21
862.55 575.05 770.01
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
B 94.50 92.60 93.00 3.10
3.45
AVERAGE VOLUME
5-Day 18792.20
10-Day 26727.70
30-Day 11458.20
11336
75.99 72.41 68.64 66.54 - 8.4

17-Jul-17

83.70 -0.45 (-0.53%)

18-Jul-17

83.25 -0.45 (-0.54%)

19-Jul-17

87.45 4.2 (5.05%)

20-Jul-17

91.75 4.3 (4.92%)

21-Jul-17

89.90 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.25%
8-Day 37.63%
44.90
107.85 71.95 93.41
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 95,917||Deal Price: 962.05||Value (cr): 9.23||Time: 09:19am
B 964.25 919.30 927.90 14.00
1.53
AVERAGE VOLUME
5-Day 122295.60
10-Day 222421.90
30-Day 196989.57
278944
850.36 807.88 0.00 0.00 0 28.16

17-Jul-17

910.90 18.8 (2.11%)

18-Jul-17

909.70 -1.2 (-0.13%)

19-Jul-17

911.40 1.7 (0.19%)

20-Jul-17

908.90 -2.5 (-0.27%)

21-Jul-17

913.90 5 (0.55%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 29.38%
8-Day 28.82%
32.82
1,096.65 731.15 938.82
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
XT 12.85 12.85 12.85 0.61
4.98
AVERAGE VOLUME
5-Day 8991.40
10-Day 5925.70
30-Day 4271.90
1080
9.88 9.95 10.26 9.92 22.95 4.57

17-Jul-17

10.09 0.48 (4.99%)

18-Jul-17

10.59 0.5 (4.96%)

19-Jul-17

11.11 0.52 (4.91%)

20-Jul-17

11.66 0.55 (4.95%)

21-Jul-17

12.24 0.58 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.85 11.63 12.85
Bajaj Finance
Add to

ACTIONS

  • Accumulate Bajaj Finance; target of Rs 1650: KR Choksey
  • Accumulate Bajaj Finance; target of Rs 1677: Dolat Capital
A 1,639.00 1,598.00 1,599.65 -17.90
-1.11
AVERAGE VOLUME
5-Day 135436.40
10-Day 99187.10
30-Day 81611.83
47391
1425.91 1380.31 1175.09 1125.68 0.03 0.01

17-Jul-17

1538.70 39.15 (2.61%)

18-Jul-17

1512.85 -25.85 (-1.68%)

19-Jul-17

1543.00 30.15 (1.99%)

20-Jul-17

1588.45 45.45 (2.95%)

21-Jul-17

1617.55 29.1 (1.83%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 32.04%
8-Day 36.16%
33.80
1,779.30 1,455.80 1614.13
Bajaj Finserv
Add to
A 5,045.00 4,909.15 5,008.25 101.55
2.07
AVERAGE VOLUME
5-Day 27402.20
10-Day 62994.60
30-Day 30225.60
21904
4244.61 4231.51 3865.37 3673.88 1.39 0.03

17-Jul-17

4446.85 46.3 (1.05%)

18-Jul-17

4418.05 -28.8 (-0.65%)

19-Jul-17

4562.80 144.75 (3.28%)

20-Jul-17

4685.50 122.7 (2.69%)

21-Jul-17

4906.70 221.2 (4.72%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 41.15%
8-Day 46.87%
31.15
5,397.35 4,416.05 4985.98
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings AGM on Jul 20, 2017||Announcement date: Jun 13, 2017
A 2,430.00 2,334.45 2,367.95 2.35
0.10
AVERAGE VOLUME
5-Day 2367.60
10-Day 4175.40
30-Day 2104.67
2591
2146.30 2132.82 2056.47 2059.86 0.04 0

17-Jul-17

2215.45 -9.45 (-0.42%)

18-Jul-17

2225.05 9.6 (0.43%)

19-Jul-17

2218.80 -6.25 (-0.28%)

20-Jul-17

2247.15 28.35 (1.28%)

21-Jul-17

2365.60 118.45 (5.27%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 65.69%
8-Day 67.53%
61.52
2,838.70 1,892.50 2380.77
Balurghat Tech
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
XT 5.19 4.74 4.99 0.01
0.20
AVERAGE VOLUME
5-Day 4437.80
10-Day 6831.40
30-Day 4983.77
54042
3.46 3.29 2.93 2.88 21.7 1.13

17-Jul-17

4.12 0.19 (4.83%)

18-Jul-17

4.32 0.2 (4.85%)

19-Jul-17

4.53 0.21 (4.86%)

20-Jul-17

4.75 0.22 (4.86%)

21-Jul-17

4.98 0.23 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.19 4.74 5.03
BCC Fuba
Add to
XT 10.25 10.25 10.25 0.00
0.00
AVERAGE VOLUME
5-Day 846.40
10-Day 781.60
30-Day 1107.57
1270
10.25 10.25 9.66 8.45 - -1.47

17-Jul-17

10.25 0 (0%)

18-Jul-17

10.25 0 (0%)

19-Jul-17

10.25 0 (0%)

20-Jul-17

10.25 0 (0%)

21-Jul-17

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.25 9.74 10.25
BEML
Add to

ACTIONS

  • Buy BEML, Dr Reddy's Labs, Kajaria Ceramics, Power Grid; sell PVR: Sudarshan Sukhani
A 1,666.00 1,573.20 1,650.55 64.65
4.08
AVERAGE VOLUME
5-Day 59517.80
10-Day 60687.70
30-Day 73176.10
233409
1491.03 1397.23 1296.22 1193.38 0.05 0

17-Jul-17

1538.30 2.9 (0.19%)

18-Jul-17

1525.05 -13.25 (-0.86%)

19-Jul-17

1542.65 17.6 (1.15%)

20-Jul-17

1536.25 -6.4 (-0.41%)

21-Jul-17

1585.90 49.65 (3.23%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.59%
8-Day 32.49%
40.80
1,744.45 1,427.35 1641.04
Birla Corp
Add to

ACTIONS

  • Buy Birla Corporation; target of Rs 1100: ICICI Direct
B 964.90 946.40 955.25 9.30
0.98
AVERAGE VOLUME
5-Day 6664.20
10-Day 14627.80
30-Day 17968.67
796
900.65 867.67 761.75 749.04 34.37 2.32

17-Jul-17

933.85 7.4 (0.8%)

18-Jul-17

934.70 0.85 (0.09%)

19-Jul-17

934.45 -0.25 (-0.03%)

20-Jul-17

942.00 7.55 (0.81%)

21-Jul-17

945.95 3.95 (0.42%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 71.35%
8-Day 70.05%
70.64
1,135.10 756.80 954.29
Britannia
Add to
A 3,864.00 3,829.00 3,841.00 9.50
0.25
AVERAGE VOLUME
5-Day 7757.80
10-Day 9470.10
30-Day 10291.47
2977
3681.04 3643.97 3348.64 3301.79 0.04 0.01

17-Jul-17

3696.90 -21.1 (-0.57%)

18-Jul-17

3743.30 46.4 (1.26%)

19-Jul-17

3808.05 64.75 (1.73%)

20-Jul-17

3788.60 -19.45 (-0.51%)

21-Jul-17

3831.50 42.9 (1.13%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.72%
8-Day 60.55%
65.53
4,214.65 3,448.35 3847.37
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal on declines: Mayuresh Joshi
A 364.80 358.05 358.65 1.40
0.39
AVERAGE VOLUME
5-Day 41213.60
10-Day 34443.10
30-Day 24750.13
19878
334.20 319.91 285.24 281.38 55.6 6.41

17-Jul-17

347.70 -3.15 (-0.9%)

18-Jul-17

347.35 -0.35 (-0.1%)

19-Jul-17

353.50 6.15 (1.77%)

20-Jul-17

350.45 -3.05 (-0.86%)

21-Jul-17

357.25 6.8 (1.94%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 58.57%
8-Day 58.07%
56.50
428.70 285.80 360.78
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
XT 34.40 31.35 32.20 -0.75
-2.28
AVERAGE VOLUME
5-Day 6872.60
10-Day 11972.90
30-Day 6498.40
7213
25.47 23.86 21.56 20.26 12.58 1.06

17-Jul-17

29.75 1.4 (4.94%)

18-Jul-17

30.80 1.05 (3.53%)

19-Jul-17

30.30 -0.5 (-1.62%)

20-Jul-17

31.50 1.2 (3.96%)

21-Jul-17

32.95 1.45 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.55 31.35 31.38
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
XT 15.52 14.80 15.52 0.10
0.65
AVERAGE VOLUME
5-Day 3567.20
10-Day 3056.60
30-Day 1482.60
12491
12.51 12.66 9.19 8.16 7.5 1.02

17-Jul-17

13.00 0.48 (3.83%)

18-Jul-17

13.50 0.5 (3.85%)

19-Jul-17

14.17 0.67 (4.96%)

20-Jul-17

14.87 0.7 (4.94%)

21-Jul-17

15.42 0.55 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.52 14.65 15.49
Central Prov Rl
Add to
XT 452.85 452.85 452.85 0.00
0.00
AVERAGE VOLUME
5-Day 10.00
10-Day 51.70
30-Day 41.10
4
- 80.29

06-Jul-17

452.85 0 (0%)

13-Jul-17

452.85 0 (0%)

17-Jul-17

452.85 0 (0%)

19-Jul-17

452.85 0 (0%)

20-Jul-17

452.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
452.85 430.25 452.85
Combat Drugs
Add to
XT 11.71 11.71 11.71 0.00
0.00
AVERAGE VOLUME
5-Day 1739.00
10-Day 1001.40
30-Day 1397.33
10
11.71 11.25 9.70 8.38 - 4.84

11-Jul-17

11.71 0 (0%)

13-Jul-17

11.71 0 (0%)

18-Jul-17

11.71 0 (0%)

19-Jul-17

11.71 0 (0%)

21-Jul-17

11.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.13 11.71
Continent Petro
Add to
XT 31.95 31.95 31.95 1.50
4.93
AVERAGE VOLUME
5-Day 274.60
10-Day 741.40
30-Day 983.57
750
24.16 24.93 19.94 18.84 18.79 1.1

17-Jul-17

30.00 0 (0%)

18-Jul-17

28.50 -1.5 (-5%)

19-Jul-17

28.00 -0.5 (-1.75%)

20-Jul-17

29.00 1 (3.57%)

21-Jul-17

30.45 1.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.95 28.95 31.95
Crest Ventures
Add to
B 214.75 205.00 205.00 6.90
3.48
AVERAGE VOLUME
5-Day 4080.60
10-Day 4588.90
30-Day 2487.57
25383
166.43 160.58 143.85 126.26 161.42 2.87

17-Jul-17

186.95 1.95 (1.05%)

18-Jul-17

183.00 -3.95 (-2.11%)

19-Jul-17

185.00 2 (1.09%)

20-Jul-17

186.85 1.85 (1%)

21-Jul-17

198.10 11.25 (6.02%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 82.95%
8-Day 82.14%
86.32
217.90 178.30 209.58
Deepak Fert
Add to
B 321.00 309.45 316.30 6.40
2.07
AVERAGE VOLUME
5-Day 84496.60
10-Day 59322.30
30-Day 56128.57
93049
279.65 268.35 256.51 243.61 17.42 1.58

17-Jul-17

278.55 -0.65 (-0.23%)

18-Jul-17

281.80 3.25 (1.17%)

19-Jul-17

282.65 0.85 (0.3%)

20-Jul-17

299.55 16.9 (5.98%)

21-Jul-17

309.90 10.35 (3.46%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 52.06%
8-Day 51.88%
53.82
371.85 247.95 316.14
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
XT 404.95 390.50 400.00 10.20
2.62
AVERAGE VOLUME
5-Day 1689.00
10-Day 1296.80
30-Day 1789.03
107
316.10 308.88 305.27 290.73 28.61 6.27

17-Jul-17

321.00 2.9 (0.91%)

18-Jul-17

337.05 16.05 (5%)

19-Jul-17

353.90 16.85 (5%)

20-Jul-17

371.25 17.35 (4.9%)

21-Jul-17

389.80 18.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
409.25 370.35 394.29
Dwekam Industri
Add to

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
XT 3.01 2.92 3.01 0.14
4.88
AVERAGE VOLUME
5-Day 847511.20
10-Day 428377.00
30-Day 180898.40
1404145
2.53 2.43 0.00 0.00 0 4.3

03-Jul-17

2.50 0 (0%)

18-Jul-17

2.62 0.12 (4.8%)

19-Jul-17

2.74 0.12 (4.58%)

20-Jul-17

2.80 0.06 (2.19%)

21-Jul-17

2.87 0.07 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.01 2.73 2.97
Dynacons Sys
Add to
B 31.10 31.10 31.10 1.45
4.89
AVERAGE VOLUME
5-Day 15080.60
10-Day 10645.00
30-Day 4605.07
4781
22.50 22.79 19.71 19.38 15.95 1.07

17-Jul-17

25.60 1.2 (4.92%)

18-Jul-17

26.85 1.25 (4.88%)

19-Jul-17

26.95 0.1 (0.37%)

20-Jul-17

28.25 1.3 (4.82%)

21-Jul-17

29.65 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 69.41%
8-Day 69.54%
82.35
31.10 28.20 31.10
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
B 5.68 5.41 5.68 0.27
4.99
AVERAGE VOLUME
5-Day 616303.00
10-Day 359640.30
30-Day 177552.37
172577
3.44 2.99 2.68 2.70 0.99 -1.84

17-Jul-17

4.47 0.21 (4.93%)

18-Jul-17

4.69 0.22 (4.92%)

19-Jul-17

4.92 0.23 (4.9%)

20-Jul-17

5.16 0.24 (4.88%)

21-Jul-17

5.41 0.25 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.68 5.14 5.66
Elpro Int
Add to
XC 104.90 98.95 101.65 2.40
2.42
AVERAGE VOLUME
5-Day 73796.00
10-Day 67714.80
30-Day 26143.50
28500
74.25 72.54 61.18 58.16 195.48 4.76

17-Jul-17

88.55 1.65 (1.9%)

18-Jul-17

87.80 -0.75 (-0.85%)

19-Jul-17

87.55 -0.25 (-0.28%)

20-Jul-17

97.55 10 (11.42%)

21-Jul-17

99.25 1.7 (1.74%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 78.92%
8-Day 74.01%
76.94
119.10 79.40 101.59
Empire Ind
Add to
XC 2,290.00 2,200.00 2,240.00 33.40
1.51
AVERAGE VOLUME
5-Day 905.40
10-Day 1130.00
30-Day 1038.47
666
1941.40 1915.30 1782.26 1759.05 0.04 0.01

17-Jul-17

2112.65 -24.7 (-1.16%)

18-Jul-17

2090.00 -22.65 (-1.07%)

19-Jul-17

2124.50 34.5 (1.65%)

20-Jul-17

2139.05 14.55 (0.68%)

21-Jul-17

2206.60 67.55 (3.16%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 83.21%
8-Day 82.63%
97.50
2,647.90 1,765.30 2265.03
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels AGM on Jul 19, 2017||Announcement date: Jun 23, 2017
XC 414.90 371.00 407.05 39.00
10.60
AVERAGE VOLUME
5-Day 15291.80
10-Day 23911.30
30-Day 14956.67
22090
296.42 275.28 215.06 208.11 143.83 19.26

17-Jul-17

352.20 4.95 (1.43%)

18-Jul-17

339.45 -12.75 (-3.62%)

19-Jul-17

336.30 -3.15 (-0.93%)

20-Jul-17

363.90 27.6 (8.21%)

21-Jul-17

368.05 4.15 (1.14%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 60.35%
8-Day 55.15%
51.71
441.65 294.45 393.78
Euro Leder
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
XT 20.65 20.65 20.65 0.95
4.82
AVERAGE VOLUME
5-Day 3015.80
10-Day 2035.90
30-Day 2170.40
4712
17.36 16.73 14.86 13.87 14.96 0.76

17-Jul-17

16.30 -0.85 (-4.96%)

18-Jul-17

17.10 0.8 (4.91%)

19-Jul-17

17.95 0.85 (4.97%)

20-Jul-17

18.80 0.85 (4.74%)

21-Jul-17

19.70 0.9 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.65 18.75 20.65
Future Ent
Add to

ACTIONS

  • Only Buyers in Future Ent on NSE
B 40.00 38.65 39.75 1.00
2.58
AVERAGE VOLUME
5-Day 481766.20
10-Day 318488.70
30-Day 235116.37
217136
34.39 32.64 27.62 24.76 43.21 0.57

17-Jul-17

34.55 0.15 (0.44%)

18-Jul-17

35.50 0.95 (2.75%)

19-Jul-17

37.85 2.35 (6.62%)

20-Jul-17

37.50 -0.35 (-0.92%)

21-Jul-17

38.75 1.25 (3.33%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 50.41%
8-Day 52.04%
43.91
46.50 31.00 39.51
Gala Print City
Add to
M 131.40 128.80 131.40 5.40
4.29
AVERAGE VOLUME
5-Day 3600.00
10-Day 3600.00
30-Day 3710.87
10500
108.24 98.58 0.00 0.00 0 8.86

04-Jul-17

112.20 -1.3 (-1.15%)

11-Jul-17

110.90 -1.3 (-1.16%)

12-Jul-17

110.75 -0.15 (-0.14%)

19-Jul-17

118.40 7.65 (6.91%)

21-Jul-17

126.00 7.6 (6.42%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 80.00%
8-Day 78.95%
0.00
151.20 100.80 130.30
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
ST 6.94 6.94 6.94 0.00
0.00
AVERAGE VOLUME
5-Day 7634.80
10-Day 7369.30
30-Day 11513.00
3800
6.94 6.77 5.07 4.45 115.67 0.09

17-Jul-17

6.94 0 (0%)

18-Jul-17

6.94 0 (0%)

19-Jul-17

6.94 0 (0%)

20-Jul-17

6.94 0 (0%)

21-Jul-17

6.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.94 6.60 6.94
Generic Eng
Add to
XD 139.00 135.00 136.00 -0.45
-0.33
AVERAGE VOLUME
5-Day 18796.80
10-Day 35124.90
30-Day 18527.30
12812
120.53 118.08 106.67 91.19 134.65 12.76

17-Jul-17

132.25 2.15 (1.65%)

18-Jul-17

131.55 -0.7 (-0.53%)

19-Jul-17

131.30 -0.25 (-0.19%)

20-Jul-17

131.10 -0.2 (-0.15%)

21-Jul-17

136.45 5.35 (4.08%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 72.01%
8-Day 70.23%
39.76
163.70 109.20 137.04
Genus Power
Add to

ACTIONS

  • Genus Power closes above its 30-Day,50-Day,200-Day Moving Average today.
B 56.75 54.00 54.15 -0.65
-1.19
AVERAGE VOLUME
5-Day 67728.40
10-Day 62245.00
30-Day 56043.07
100629
48.93 46.40 42.44 42.32 24.73 1.94

17-Jul-17

49.70 -0.65 (-1.29%)

18-Jul-17

48.85 -0.85 (-1.71%)

19-Jul-17

49.25 0.4 (0.82%)

20-Jul-17

52.15 2.9 (5.89%)

21-Jul-17

54.80 2.65 (5.08%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 67.94%
8-Day 67.63%
71.93
65.75 43.85 54.76
Gilada Finance
Add to

ACTIONS

  • Only Buyers in Gilada Finance on BSE
XT 32.85 32.00 32.00 -0.85
-2.59
AVERAGE VOLUME
5-Day 2894.80
10-Day 2327.90
30-Day 1921.40
417
10.19 0.77

14-Jul-17

31.20 -1.6 (-4.88%)

17-Jul-17

32.70 1.5 (4.81%)

18-Jul-17

32.85 0.15 (0.46%)

19-Jul-17

32.85 0 (0%)

20-Jul-17

32.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.85 31.25 32.19
Global Infra
Add to
XT 10.70 10.70 10.70 0.10
0.94
AVERAGE VOLUME
5-Day 20274.20
10-Day 27264.10
30-Day 18449.97
36000
- 7.75

22-Jun-17

10.50 0 (0%)

23-Jun-17

10.40 -0.1 (-0.95%)

03-Jul-17

10.40 0 (0%)

07-Jul-17

10.60 0.2 (1.92%)

17-Jul-17

10.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.81 10.39 10.70
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 725,294||Deal Price: 11.25||Value (cr): 0.82||Time: 09:16am
B 11.98 10.80 11.98 1.99
19.92
AVERAGE VOLUME
5-Day 5029458.60
10-Day 3724708.00
30-Day 3119723.87
12237110
7.31 6.73 6.29 6.27 - 0.97

17-Jul-17

8.12 0.56 (7.41%)

18-Jul-17

7.74 -0.38 (-4.68%)

19-Jul-17

8.26 0.52 (6.72%)

20-Jul-17

8.33 0.07 (0.85%)

21-Jul-17

9.99 1.66 (19.93%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 48.90%
8-Day 49.93%
43.36
11.98 8.00 11.49
Haryana Leather
Add to
XT 53.50 50.20 52.80 1.10
2.13
AVERAGE VOLUME
5-Day 3967.40
10-Day 2891.90
30-Day 1899.37
1199
45.89 45.04 44.41 42.25 12.6 0.93

17-Jul-17

48.80 1.3 (2.74%)

18-Jul-17

47.55 -1.25 (-2.56%)

19-Jul-17

48.85 1.3 (2.73%)

20-Jul-17

50.60 1.75 (3.58%)

21-Jul-17

51.70 1.1 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.25 49.15 52.29
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 303,235||Deal Price: 905.70||Value (cr): 27.46||Time: 09:34am
A 910.00 901.10 907.85 3.15
0.35
AVERAGE VOLUME
5-Day 109741.60
10-Day 115412.00
30-Day 70139.30
118899
853.99 856.38 842.71 830.35 18.39 4.45

17-Jul-17

866.85 15.75 (1.85%)

18-Jul-17

881.05 14.2 (1.64%)

19-Jul-17

894.65 13.6 (1.54%)

20-Jul-17

885.35 -9.3 (-1.04%)

21-Jul-17

904.70 19.35 (2.19%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.36%
8-Day 62.27%
70.99
995.15 814.25 906.58
HDFC Bank
Add to
A 1,737.90 1,696.00 1,726.50 23.15
1.36
AVERAGE VOLUME
5-Day 45069.20
10-Day 133378.20
30-Day 85515.30
212377
1675.81 1645.78 1452.27 1397.67 0.02 0

17-Jul-17

1682.80 1.8 (0.11%)

18-Jul-17

1682.55 -0.25 (-0.01%)

19-Jul-17

1692.60 10.05 (0.6%)

20-Jul-17

1708.15 15.55 (0.92%)

21-Jul-17

1703.35 -4.8 (-0.28%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 50.52%
8-Day 56.46%
51.45
1,873.65 1,533.05 1719.79
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
B 508.00 478.40 483.75 8.00
1.68
AVERAGE VOLUME
5-Day 124268.20
10-Day 90988.20
30-Day 88316.37
68771
354.56 323.40 249.98 228.82 - 2.22

17-Jul-17

394.75 -3.8 (-0.95%)

18-Jul-17

395.55 0.8 (0.2%)

19-Jul-17

413.15 17.6 (4.45%)

20-Jul-17

454.45 41.3 (10%)

21-Jul-17

475.75 21.3 (4.69%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 32.63%
8-Day 35.67%
30.98
523.30 428.20 491.21
Heritage Foods
Add to
B 1,342.35 1,276.00 1,297.00 20.35
1.59
AVERAGE VOLUME
5-Day 8512.60
10-Day 5110.30
30-Day 2879.03
5889
1117.82 1125.87 1062.21 1013.32 0.03 0.01

17-Jul-17

1094.25 -23.25 (-2.08%)

18-Jul-17

1115.50 21.25 (1.94%)

19-Jul-17

1210.80 95.3 (8.54%)

20-Jul-17

1234.50 23.7 (1.96%)

21-Jul-17

1276.65 42.15 (3.41%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 50.79%
8-Day 52.67%
48.79
1,531.95 1,021.35 1305.53
Hind Sanforiser
Add to

ACTIONS

  • Hind Sanforiser has hit 52wk low of Rs 13.62 on BSE
XD 20.05 20.05 20.05 0.95
4.97
AVERAGE VOLUME
5-Day 169.20
10-Day 130.90
30-Day 21066.67
205
8.76 0.77

09-May-17

15.76 0.75 (5%)

24-May-17

16.54 0.78 (4.95%)

12-Jul-17

17.35 0.81 (4.9%)

13-Jul-17

18.20 0.85 (4.9%)

17-Jul-17

19.10 0.9 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.05 18.15 20.05
Hindalco
Add to
A 215.70 212.35 214.35 0.10
0.05
AVERAGE VOLUME
5-Day 691809.60
10-Day 933307.10
30-Day 997859.63
372143
199.41 197.89 188.19 182.16 30.89 1.3

17-Jul-17

209.00 3.6 (1.75%)

18-Jul-17

207.35 -1.65 (-0.79%)

19-Jul-17

213.35 6 (2.89%)

20-Jul-17

213.75 0.4 (0.19%)

21-Jul-17

214.25 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.46%
8-Day 39.26%
34.89
235.65 192.85 214.06
ICICI Bank
Add to
A 306.30 301.85 303.65 2.45
0.81
AVERAGE VOLUME
5-Day 1928388.60
10-Day 1411378.30
30-Day 961701.37
2071793
294.75 290.77 263.58 258.47 19.86 2.01

17-Jul-17

303.05 5.05 (1.69%)

18-Jul-17

302.60 -0.45 (-0.15%)

19-Jul-17

302.05 -0.55 (-0.18%)

20-Jul-17

300.55 -1.5 (-0.5%)

21-Jul-17

301.20 0.65 (0.22%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 57.26%
8-Day 55.98%
53.10
331.30 271.10 303.73
IG Petro
Add to
B 524.00 493.10 505.00 20.65
4.26
AVERAGE VOLUME
5-Day 28914.80
10-Day 22489.60
30-Day 18402.23
94355
427.22 414.40 346.86 321.31 15.31 3.95

17-Jul-17

468.20 23.25 (5.23%)

18-Jul-17

459.45 -8.75 (-1.87%)

19-Jul-17

465.20 5.75 (1.25%)

20-Jul-17

476.95 11.75 (2.53%)

21-Jul-17

484.35 7.4 (1.55%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 56.61%
8-Day 57.92%
56.07
581.20 387.50 513.57
Indiabulls Real
Add to

ACTIONS

  • Exit Indiabulls Real Estate, prefer Kolte-Patil: Sharmila Joshi
A 220.40 210.00 218.25 4.75
2.22
AVERAGE VOLUME
5-Day 1668767.00
10-Day 1537790.20
30-Day 3621366.43
1814923
201.12 187.65 124.70 112.71 589.86 1.71

17-Jul-17

204.65 7.6 (3.86%)

18-Jul-17

201.10 -3.55 (-1.73%)

19-Jul-17

207.40 6.3 (3.13%)

20-Jul-17

212.10 4.7 (2.27%)

21-Jul-17

213.50 1.4 (0.66%)

DELIVERY AVERAGES
3-Day 14.17%
5-Day 14.53%
8-Day 14.84%
16.23
234.85 192.15 216.64
Indian Toners
Add to

ACTIONS

  • Only Buyers in Indian Toners on BSE
XC 335.00 316.00 317.50 10.00
3.25
AVERAGE VOLUME
5-Day 24496.40
10-Day 17183.30
30-Day 23843.20
60689
271.93 234.71 178.80 167.96 37.13 3.86

17-Jul-17

280.15 -0.5 (-0.18%)

18-Jul-17

278.85 -1.3 (-0.46%)

19-Jul-17

280.40 1.55 (0.56%)

20-Jul-17

285.80 5.4 (1.93%)

21-Jul-17

307.50 21.7 (7.59%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 77.69%
8-Day 79.59%
70.68
338.25 276.75 323.72
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
XT 71.15 68.00 71.15 3.35
4.94
AVERAGE VOLUME
5-Day 48161.80
10-Day 32586.80
30-Day 64906.37
14720
58.05 50.38 41.98 41.86 60.81 2.12

17-Jul-17

58.85 0.8 (1.38%)

18-Jul-17

61.65 2.8 (4.76%)

19-Jul-17

64.70 3.05 (4.95%)

20-Jul-17

65.00 0.3 (0.46%)

21-Jul-17

67.80 2.8 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.15 64.45 71.02
Iris Mediaworks
Add to
XT 19.00 18.70 18.70 -0.20
-1.06
AVERAGE VOLUME
5-Day 192598.20
10-Day 197427.10
30-Day 201837.27
1518
18.10 17.79 16.80 15.47 1870 1.43

17-Jul-17

18.65 0.25 (1.36%)

18-Jul-17

18.85 0.2 (1.07%)

19-Jul-17

19.00 0.15 (0.8%)

20-Jul-17

18.90 -0.1 (-0.53%)

21-Jul-17

18.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 18.55 18.75
J J Finance
Add to

ACTIONS

  • J J Finance has hit 52wk low of Rs 11.97 on BSE
XT 17.57 17.57 17.57 0.82
4.90
AVERAGE VOLUME
5-Day 152.60
10-Day 87.40
30-Day 799.27
50
14.41 15.10 17.36 20.72 15.15 0.96

12-Jul-17

14.52 0.69 (4.99%)

14-Jul-17

15.20 0.68 (4.68%)

17-Jul-17

15.20 0 (0%)

20-Jul-17

15.96 0.76 (5%)

21-Jul-17

16.75 0.79 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.58 15.92 17.57
Jagsonpal Fin
Add to

ACTIONS

  • Only Sellers in Jagsonpal Fin on BSE
XT 4.67 4.67 4.67 0.21
4.71
AVERAGE VOLUME
5-Day 316.80
10-Day 360.30
30-Day 333.53
5
2.87 2.80 2.53 2.53 - 1.66

14-Jul-17

3.72 0.16 (4.49%)

17-Jul-17

3.89 0.17 (4.57%)

18-Jul-17

4.07 0.18 (4.63%)

19-Jul-17

4.26 0.19 (4.67%)

21-Jul-17

4.46 0.2 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.68 4.24 4.67
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
XT 0.24 0.22 0.24 0.01
4.35
AVERAGE VOLUME
5-Day 3239.80
10-Day 6299.90
30-Day 5454.57
16450
0.21 0.20 0.20 0.19 0.29 1.26

15-Jun-17

0.23 0 (0%)

29-Jun-17

0.24 0.01 (4.35%)

19-Jul-17

0.24 0 (0%)

20-Jul-17

0.23 -0.01 (-4.17%)

21-Jul-17

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 0.23
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 751,304||Deal Price: 27.25||Value (cr): 2.05||Time: 09:17am
A 29.65 26.60 28.80 2.20
8.27
AVERAGE VOLUME
5-Day 16259868.00
10-Day 13701715.00
30-Day 15232479.00
27152738
19.11 16.30 13.58 12.53 - 0.66

17-Jul-17

22.30 1.55 (7.47%)

18-Jul-17

21.85 -0.45 (-2.02%)

19-Jul-17

23.05 1.2 (5.49%)

20-Jul-17

23.05 0 (0%)

21-Jul-17

26.60 3.55 (15.4%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.00%
8-Day 18.06%
13.60
30.55 23.95 28.44
Jay Mahesh
Add to

ACTIONS

  • Jay Mahesh has hit 52wk low of Rs 18.90 on BSE
XT 23.90 23.90 23.90 1.10
4.82
AVERAGE VOLUME
5-Day 186.00
10-Day 99.30
30-Day 2717.43
60
27.80 28.83 25.05 23.01 10.21 1.98

29-Jun-17

18.90 -0.95 (-4.79%)

30-Jun-17

19.80 0.9 (4.76%)

18-Jul-17

20.75 0.95 (4.8%)

19-Jul-17

21.75 1 (4.82%)

21-Jul-17

22.80 1.05 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
23.90 21.70 23.90
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
B 24.50 22.35 24.50 2.20
9.87
AVERAGE VOLUME
5-Day 1929847.80
10-Day 1953444.00
30-Day 2062604.63
2637102
16.43 14.82 11.79 10.88 - 0.67

17-Jul-17

20.00 0.75 (3.9%)

18-Jul-17

19.60 -0.4 (-2%)

19-Jul-17

20.20 0.6 (3.06%)

20-Jul-17

20.30 0.1 (0.5%)

21-Jul-17

22.30 2 (9.85%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 39.92%
8-Day 43.04%
43.22
24.50 20.10 23.83
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
B 98.80 93.80 97.50 3.90
4.17
AVERAGE VOLUME
5-Day 478972.00
10-Day 318098.80
30-Day 316153.03
541719
84.63 81.16 74.64 70.67 10.14 0.56

17-Jul-17

83.30 -1 (-1.19%)

18-Jul-17

85.10 1.8 (2.16%)

19-Jul-17

90.50 5.4 (6.35%)

20-Jul-17

94.90 4.4 (4.86%)

21-Jul-17

93.60 -1.3 (-1.37%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 42.83%
8-Day 42.84%
35.29
112.30 74.90 97.33
JK Agri Genetic
Add to

ACTIONS

  • Only Buyers in JK Agri Genetic on BSE
XT 1,160.00 1,075.00 1,110.00 -11.00
-0.98
AVERAGE VOLUME
5-Day 1070.20
10-Day 1593.80
30-Day 1597.57
1427
1027.95 961.10 674.36 627.94 0.03 0

17-Jul-17

1119.70 10.1 (0.91%)

18-Jul-17

1090.35 -29.35 (-2.62%)

19-Jul-17

1103.75 13.4 (1.23%)

20-Jul-17

1075.00 -28.75 (-2.6%)

21-Jul-17

1121.00 46 (4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,177.05 1,064.95 1122.34
Jumbo Bag
Add to
Z 18.55 16.95 17.05 -0.75
-4.21
AVERAGE VOLUME
5-Day 4543.80
10-Day 4329.40
30-Day 3690.37
2201
17.02 16.15 13.43 12.24 17.4 1.05

17-Jul-17

17.45 0.05 (0.29%)

18-Jul-17

17.80 0.35 (2.01%)

19-Jul-17

17.50 -0.3 (-1.69%)

20-Jul-17

17.15 -0.35 (-2%)

21-Jul-17

17.80 0.65 (3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.65 16.95 17.08
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 52.57 today.
B 62.30 57.70 61.05 2.75
4.72
AVERAGE VOLUME
5-Day 133735.80
10-Day 92467.30
30-Day 52182.20
130736
53.03 52.28 41.04 38.90 3.64 -1.32

17-Jul-17

54.60 2.4 (4.6%)

18-Jul-17

57.35 2.75 (5.04%)

19-Jul-17

60.00 2.65 (4.62%)

20-Jul-17

58.80 -1.2 (-2%)

21-Jul-17

58.30 -0.5 (-0.85%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 44.13%
8-Day 45.22%
44.50
69.95 46.65 61.17
KELTECH Energ
Add to

ACTIONS

  • Only Buyers in KELTECH Energ on BSE
XD 1,340.00 1,222.00 1,302.00 171.40
15.16
AVERAGE VOLUME
5-Day 5664.60
10-Day 3327.30
30-Day 2832.70
11070
873.98 842.13 755.49 724.63 0.02 0

17-Jul-17

887.00 -2.9 (-0.33%)

18-Jul-17

926.95 39.95 (4.5%)

19-Jul-17

948.60 21.65 (2.34%)

20-Jul-17

982.50 33.9 (3.57%)

21-Jul-17

1130.60 148.1 (15.07%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 78.18%
8-Day 79.78%
75.52
1,356.70 904.50 1287.26
KIFS Financial
Add to

ACTIONS

  • Only Sellers in KIFS Financial on BSE
XD 46.40 46.35 46.40 2.20
4.98
AVERAGE VOLUME
5-Day 1600.80
10-Day 2478.60
30-Day 1355.00
1600
36.54 35.65 30.10 30.14 15.11 1.89

17-Jul-17

39.85 -1.15 (-2.8%)

18-Jul-17

38.20 -1.65 (-4.14%)

19-Jul-17

40.10 1.9 (4.97%)

20-Jul-17

42.10 2 (4.99%)

21-Jul-17

44.20 2.1 (4.99%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 92.82%
8-Day 87.25%
100
46.40 42.00 46.39
KSE
Add to

ACTIONS

  • Only Sellers in KSE on BSE
XT 1,353.15 1,250.00 1,348.00 59.25
4.60
AVERAGE VOLUME
5-Day 2097.00
10-Day 1895.10
30-Day 1809.73
5954
1160.32 1074.51 866.53 805.68 0.02 0

17-Jul-17

1239.35 -10.65 (-0.85%)

18-Jul-17

1240.00 0.65 (0.05%)

19-Jul-17

1250.00 10 (0.81%)

20-Jul-17

1293.50 43.5 (3.48%)

21-Jul-17

1288.75 -4.75 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,353.15 1,224.35 1322.44
Lesha Ind
Add to

ACTIONS

  • Only Buyers in Lesha Ind on BSE
XT 4.04 4.04 4.04 0.04
1.00
AVERAGE VOLUME
5-Day 2945.40
10-Day 1809.80
30-Day 1683.03
1012
2.73 2.64 2.66 2.67 - 0.18

14-Jul-17

3.50 0.16 (4.79%)

17-Jul-17

3.67 0.17 (4.86%)

18-Jul-17

3.85 0.18 (4.9%)

19-Jul-17

4.00 0.15 (3.9%)

21-Jul-17

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.04
M.D. Inducto
Add to
M 165.00 131.60 145.50 -1.50
-1.02
AVERAGE VOLUME
5-Day 10800.00
10-Day 8000.00
30-Day 11473.63
58000
118.67 109.28 70.31 63.34 0 6.49

17-Jul-17

144.90 9.9 (7.33%)

18-Jul-17

144.80 -0.1 (-0.07%)

19-Jul-17

140.50 -4.3 (-2.97%)

20-Jul-17

138.00 -2.5 (-1.78%)

21-Jul-17

147.00 9 (6.52%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 45.45%
8-Day 55.17%
100
176.40 117.60 136.29
Madhusudan Ind
Add to
XD 22.11 21.80 22.11 1.05
4.99
AVERAGE VOLUME
5-Day 2283.20
10-Day 2121.00
30-Day 1267.00
2800
15.49 15.27 13.79 12.41 34.55 0.86

17-Jul-17

17.95 0.85 (4.97%)

18-Jul-17

18.20 0.25 (1.39%)

19-Jul-17

19.11 0.91 (5%)

20-Jul-17

20.06 0.95 (4.97%)

21-Jul-17

21.06 1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.97%
100
22.11 20.01 22.06
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
XT 42.00 38.60 38.60 -2.00
-4.93
AVERAGE VOLUME
5-Day 8343.80
10-Day 6212.70
30-Day 2819.67
1091
29.97 30.80 26.33 27.46 - 1.57

17-Jul-17

33.50 1.55 (4.85%)

18-Jul-17

35.15 1.65 (4.93%)

19-Jul-17

36.90 1.75 (4.98%)

20-Jul-17

38.70 1.8 (4.88%)

21-Jul-17

40.60 1.9 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.60 38.60 38.69
Majestic Resear
Add to

ACTIONS

  • Only Buyers in Majestic Resear on BSE
M 506.00 470.00 471.00 -5.40
-1.13
AVERAGE VOLUME
5-Day 5820.00
10-Day 3930.00
30-Day 4158.20
19800
419.61 392.07 261.54 229.10 0 19.28

17-Jul-17

425.00 0 (0%)

18-Jul-17

421.00 -4 (-0.94%)

19-Jul-17

418.50 -2.5 (-0.59%)

20-Jul-17

440.00 21.5 (5.14%)

21-Jul-17

476.40 36.4 (8.27%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 95.92%
8-Day 90.77%
92.31
571.65 381.15 484.77
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
B 71.10 65.55 68.80 3.65
5.60
AVERAGE VOLUME
5-Day 247494.00
10-Day 500091.30
30-Day 304220.27
2382822
62.33 60.97 49.85 48.56 28.55 2.49

17-Jul-17

66.70 -0.7 (-1.04%)

18-Jul-17

65.65 -1.05 (-1.57%)

19-Jul-17

66.30 0.65 (0.99%)

20-Jul-17

66.00 -0.3 (-0.45%)

21-Jul-17

65.15 -0.85 (-1.29%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 36.27%
8-Day 37.53%
33.14
78.15 52.15 69.24
Manappuram Fin
Add to

ACTIONS

  • Here's why Hemant Thukral picks Manappuram Finance, Zee Entertainment
  • Bull's Eye: Buy Titan, Cummins, Delta Corp, Just Dial, SREI Infra, Strides Shasun
A 109.50 106.00 108.55 3.75
3.58
AVERAGE VOLUME
5-Day 732482.80
10-Day 687097.80
30-Day 566478.93
914062
97.44 94.62 89.85 89.28 12.59 2.64

17-Jul-17

101.80 0.65 (0.64%)

18-Jul-17

101.20 -0.6 (-0.59%)

19-Jul-17

100.90 -0.3 (-0.3%)

20-Jul-17

101.85 0.95 (0.94%)

21-Jul-17

104.80 2.95 (2.9%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.34%
8-Day 41.37%
40.83
115.25 94.35 108.15
Marg
Add to
XD 12.70 10.90 12.48 1.69
15.66
AVERAGE VOLUME
5-Day 50237.20
10-Day 38530.00
30-Day 39372.03
207292
10.03 9.94 9.83 9.67 - 0.23

17-Jul-17

10.33 -0.05 (-0.48%)

18-Jul-17

10.35 0.02 (0.19%)

19-Jul-17

10.54 0.19 (1.84%)

20-Jul-17

10.45 -0.09 (-0.85%)

21-Jul-17

10.79 0.34 (3.25%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
12.94 8.64 12.22
Medicamen Bio
Add to
XC 593.00 578.00 587.80 10.80
1.87
AVERAGE VOLUME
5-Day 9261.80
10-Day 7285.50
30-Day 9381.00
13395
564.66 556.59 466.83 417.39 126.14 34.27

17-Jul-17

574.20 -2 (-0.35%)

18-Jul-17

570.55 -3.65 (-0.64%)

19-Jul-17

569.80 -0.75 (-0.13%)

20-Jul-17

570.60 0.8 (0.14%)

21-Jul-17

577.00 6.4 (1.12%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 89.19%
8-Day 87.90%
85.25
634.70 519.30 585.41
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 127,296||Deal Price: 660.00||Value (cr): 8.40||Time: 09:29am
B 784.00 745.15 758.80 17.10
2.31
AVERAGE VOLUME
5-Day 17517.80
10-Day 13614.60
30-Day 13268.93
178259
642.54 618.55 470.46 435.25 69.17 12.34

17-Jul-17

685.15 2.25 (0.33%)

18-Jul-17

668.90 -16.25 (-2.37%)

19-Jul-17

682.90 14 (2.09%)

20-Jul-17

707.15 24.25 (3.55%)

21-Jul-17

741.70 34.55 (4.89%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 62.64%
8-Day 80.23%
57.23
890.00 593.40 761.74
Monarch Net
Add to

ACTIONS

  • Only Buyers in Monarch Net on BSE
XD 70.55 68.30 70.55 3.35
4.99
AVERAGE VOLUME
5-Day 49383.80
10-Day 30674.00
30-Day 42726.50
81351
61.92 55.62 42.32 39.13 29.27 3.37

17-Jul-17

64.05 1.65 (2.64%)

18-Jul-17

62.95 -1.1 (-1.72%)

19-Jul-17

64.25 1.3 (2.07%)

20-Jul-17

64.00 -0.25 (-0.39%)

21-Jul-17

67.20 3.2 (5%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 87.13%
8-Day 87.36%
97.42
70.55 63.85 70.42
Morarka Finance
Add to
XD 23.15 23.15 23.15 0.00
0.00
AVERAGE VOLUME
5-Day 894.80
10-Day 747.50
30-Day 473.93
4
57.88 1.13

12-Jul-17

23.15 0 (0%)

13-Jul-17

23.15 0 (0%)

17-Jul-17

23.15 0 (0%)

18-Jul-17

23.15 0 (0%)

20-Jul-17

23.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
23.15 22.00 23.15
Morganite India
Add to
XT 1,320.00 1,250.00 1,300.00 12.45
0.97
AVERAGE VOLUME
5-Day 1609.20
10-Day 2103.50
30-Day 1417.37
1059
1019.13 939.59 799.43 776.16 0.02 0

17-Jul-17

1207.30 28.95 (2.46%)

18-Jul-17

1196.15 -11.15 (-0.92%)

19-Jul-17

1218.85 22.7 (1.9%)

20-Jul-17

1249.80 30.95 (2.54%)

21-Jul-17

1287.55 37.75 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,351.90 1,223.20 1291.45
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
XC 437.90 412.10 420.20 -4.95
-1.16
AVERAGE VOLUME
5-Day 5566.20
10-Day 5155.30
30-Day 2825.00
747
399.54 393.75 368.48 354.79 18.25 4.44

17-Jul-17

403.35 -2.55 (-0.63%)

18-Jul-17

403.85 0.5 (0.12%)

19-Jul-17

393.85 -10 (-2.48%)

20-Jul-17

417.95 24.1 (6.12%)

21-Jul-17

425.15 7.2 (1.72%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 88.14%
8-Day 91.30%
90.32
510.15 340.15 426.84
Nila Infra
Add to

ACTIONS

  • Nila Infra Block Deal on NSE||Qty: 507,968||Deal Price: 20.10||Value (cr): 1.02||Time: 09:31am
B 21.05 19.70 20.90 1.15
5.82
AVERAGE VOLUME
5-Day 2876319.60
10-Day 1747864.00
30-Day 755203.37
1235400
17.81 17.60 16.64 16.09 36.03 4.27

17-Jul-17

17.90 0.25 (1.42%)

18-Jul-17

17.90 0 (0%)

19-Jul-17

19.20 1.3 (7.26%)

20-Jul-17

20.10 0.9 (4.69%)

21-Jul-17

19.75 -0.35 (-1.74%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 43.82%
8-Day 49.10%
37.85
23.70 15.80 20.67
NK Industries
Add to

ACTIONS

  • NK Industries AGM on Jul 22, 2017||Announcement date: Jun 27, 2017
B 51.00 49.10 50.90 1.80
3.67
AVERAGE VOLUME
5-Day 4697.00
10-Day 4507.20
30-Day 4239.23
5495
45.80 44.22 39.67 38.87 - -0.06

17-Jul-17

49.10 -1.9 (-3.73%)

18-Jul-17

50.00 0.9 (1.83%)

19-Jul-17

50.00 0 (0%)

20-Jul-17

50.40 0.4 (0.8%)

21-Jul-17

49.10 -1.3 (-2.58%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 95.64%
8-Day 88.86%
100
58.90 39.30 50.08
NOCIL
Add to
B 129.25 125.85 128.70 3.05
2.43
AVERAGE VOLUME
5-Day 256302.00
10-Day 306675.70
30-Day 266019.43
233692
118.07 112.13 93.58 88.10 17.58 3.55

17-Jul-17

121.70 -0.1 (-0.08%)

18-Jul-17

124.20 2.5 (2.05%)

19-Jul-17

123.65 -0.55 (-0.44%)

20-Jul-17

124.25 0.6 (0.49%)

21-Jul-17

125.65 1.4 (1.13%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 39.75%
8-Day 40.13%
32.35
150.75 100.55 127.60
Onward Tech
Add to
B 108.50 103.00 104.00 2.20
2.16
AVERAGE VOLUME
5-Day 42036.20
10-Day 35455.60
30-Day 17963.70
80865
89.06 86.56 77.73 74.71 54.17 3.32

17-Jul-17

97.75 -1.6 (-1.61%)

18-Jul-17

95.15 -2.6 (-2.66%)

19-Jul-17

97.25 2.1 (2.21%)

20-Jul-17

96.95 -0.3 (-0.31%)

21-Jul-17

101.80 4.85 (5%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 76.90%
8-Day 74.26%
81.31
111.95 91.65 106.15
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 50-Day Moving Average of 137.59 today.
B 153.10 147.50 150.70 -0.10
-0.07
AVERAGE VOLUME
5-Day 6211.00
10-Day 9108.90
30-Day 7579.37
8182
143.81 140.27 132.46 128.74 26.39 6.62

17-Jul-17

152.20 1.5 (1%)

18-Jul-17

148.15 -4.05 (-2.66%)

19-Jul-17

149.55 1.4 (0.94%)

20-Jul-17

148.80 -0.75 (-0.5%)

21-Jul-17

150.80 2 (1.34%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 74.50%
8-Day 74.65%
75.95
180.95 120.65 151.94
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 8006.45 today.
A 8,262.70 8,015.00 8,225.00 174.25
2.16
AVERAGE VOLUME
5-Day 240.80
10-Day 293.80
30-Day 1245.43
671
8010.82 7871.51 7334.56 7212.33 0.06 0.02

17-Jul-17

8035.55 13.1 (0.16%)

18-Jul-17

8010.30 -25.25 (-0.31%)

19-Jul-17

8126.20 115.9 (1.45%)

20-Jul-17

8019.95 -106.25 (-1.31%)

21-Jul-17

8050.75 30.8 (0.38%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 71.58%
8-Day 66.71%
55.33
9,660.90 6,440.60 8132.25
P C Products
Add to
XT 19.70 19.70 19.70 0.45
2.34
AVERAGE VOLUME
5-Day 5.60
10-Day 16.50
30-Day 380.17
491
- 2.42

24-Apr-17

15.92 0.75 (4.94%)

25-Apr-17

16.71 0.79 (4.96%)

13-Jun-17

17.50 3.05 (21.11%)

20-Jun-17

18.35 0.85 (4.86%)

12-Jul-17

19.25 0.9 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.70 18.30 19.70
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
T 7.18 6.84 7.18 0.34
4.97
AVERAGE VOLUME
5-Day 97786.00
10-Day 97461.20
30-Day 73660.57
132009
5.63 5.03 4.17 4.02 - -0.26

17-Jul-17

6.11 0.19 (3.21%)

18-Jul-17

6.02 -0.09 (-1.47%)

19-Jul-17

6.22 0.2 (3.32%)

20-Jul-17

6.52 0.3 (4.82%)

21-Jul-17

6.84 0.32 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.18 6.50 7.17
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day,50-Day Moving Average today.
B 30.75 27.65 29.35 1.10
3.89
AVERAGE VOLUME
5-Day 64963.40
10-Day 76618.00
30-Day 44124.87
91827
24.37 23.45 18.27 16.28 9.06 6.06

17-Jul-17

26.95 0.1 (0.37%)

18-Jul-17

28.00 1.05 (3.9%)

19-Jul-17

29.70 1.7 (6.07%)

20-Jul-17

28.30 -1.4 (-4.71%)

21-Jul-17

28.25 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 68.27%
8-Day 59.32%
64.49
33.90 22.60 29.74
PG Electroplast
Add to
B 337.70 319.75 335.00 14.05
4.38
AVERAGE VOLUME
5-Day 55077.80
10-Day 36053.50
30-Day 36574.87
39936
267.39 235.15 195.28 184.74 143.78 4.46

17-Jul-17

305.65 41.4 (15.67%)

18-Jul-17

306.05 0.4 (0.13%)

19-Jul-17

303.00 -3.05 (-1%)

20-Jul-17

310.55 7.55 (2.49%)

21-Jul-17

320.95 10.4 (3.35%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 29.08%
8-Day 31.94%
39.29
385.10 256.80 328.83
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
B 79.95 76.75 77.60 0.55
0.71
AVERAGE VOLUME
5-Day 83909.00
10-Day 97355.00
30-Day 60970.33
63954
69.11 67.11 58.66 55.08 17.17 0.91

17-Jul-17

73.10 -0.8 (-1.08%)

18-Jul-17

73.20 0.1 (0.14%)

19-Jul-17

73.15 -0.05 (-0.07%)

20-Jul-17

75.50 2.35 (3.21%)

21-Jul-17

77.05 1.55 (2.05%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 53.50%
8-Day 55.89%
51.07
92.45 61.65 78.33
Purshottam Invt
Add to

ACTIONS

  • Only Buyers in Purshottam Invt on BSE
XT 22.70 22.70 22.70 0.00
0.00
AVERAGE VOLUME
5-Day 32965.60
10-Day 18351.10
30-Day 43984.90
411497
52.79 0.48

21-Jun-17

22.70 0 (0%)

23-Jun-17

22.70 0 (0%)

29-Jun-17

22.70 0 (0%)

30-Jun-17

22.70 0 (0%)

13-Jul-17

22.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.54%
100
22.70 21.60 22.70
Quintegra Solut
Add to

ACTIONS

  • Only Buyers in Quintegra Solut on NSE
T 2.18 2.18 2.18 0.10
4.81
AVERAGE VOLUME
5-Day 57841.80
10-Day 64886.40
30-Day 41488.93
29280
1.21 1.03 0.80 0.81 0.79 -0.47

17-Jul-17

1.73 0.08 (4.85%)

18-Jul-17

1.81 0.08 (4.62%)

19-Jul-17

1.90 0.09 (4.97%)

20-Jul-17

1.99 0.09 (4.74%)

21-Jul-17

2.08 0.09 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 1.98 2.18
Raghunath Inves
Add to

ACTIONS

  • Only Buyers in Raghunath Inves on BSE
XT 3.97 3.97 3.97 0.01
0.25
AVERAGE VOLUME
5-Day 1753.60
10-Day 1222.80
30-Day 1632.30
200
3.84 3.79 2.63 2.74 33.08 0.27

06-Jul-17

3.97 0.02 (0.51%)

10-Jul-17

3.97 0 (0%)

14-Jul-17

3.97 0 (0%)

20-Jul-17

3.97 0 (0%)

21-Jul-17

3.96 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.97 3.77 3.97
Rajasthan Cylin
Add to

ACTIONS

  • Only Sellers in Rajasthan Cylin on BSE
XD 70.90 64.25 64.25 -3.35
-4.96
AVERAGE VOLUME
5-Day 13268.20
10-Day 21001.40
30-Day 7555.67
4237
47.84 46.08 37.00 33.48 27 0.96

17-Jul-17

55.05 -2.15 (-3.76%)

18-Jul-17

53.25 -1.8 (-3.27%)

19-Jul-17

58.55 5.3 (9.95%)

20-Jul-17

64.40 5.85 (9.99%)

21-Jul-17

67.60 3.2 (4.97%)

DELIVERY AVERAGES
3-Day 86.54%
5-Day 86.36%
8-Day 90.19%
69.50
70.95 64.25 67.17
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 667.95 today.
A 718.40 679.50 709.25 29.15
4.29
AVERAGE VOLUME
5-Day 50247.60
10-Day 49048.90
30-Day 49738.10
73237
672.85 661.96 576.78 548.94 31.58 4.63

17-Jul-17

672.55 13.3 (2.02%)

18-Jul-17

680.15 7.6 (1.13%)

19-Jul-17

679.15 -1 (-0.15%)

20-Jul-17

679.20 0.05 (0.01%)

21-Jul-17

680.10 0.9 (0.13%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 45.22%
8-Day 46.23%
51.83
816.10 544.10 701.17
Rammaica
Add to
P 12.80 12.80 12.80 0.00
0.00
AVERAGE VOLUME
5-Day 2200.00
10-Day 1800.00
30-Day 1787.03
1800
11.95 10.99 7.68 6.66 9.14 1.49

07-Jul-17

12.80 0 (0%)

14-Jul-17

12.80 0 (0%)

18-Jul-17

12.80 0 (0%)

20-Jul-17

12.80 0 (0%)

21-Jul-17

12.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.80 12.16 12.80
RDB Rasayans
Add to

ACTIONS

  • Only Buyers in RDB Rasayans on BSE
XD 65.85 61.00 61.50 -0.05
-0.08
AVERAGE VOLUME
5-Day 107626.80
10-Day 163762.70
30-Day 185121.70
75775
55.51 50.40 41.75 39.91 19.34 1.58

17-Jul-17

60.55 0.6 (1%)

18-Jul-17

59.65 -0.9 (-1.49%)

19-Jul-17

62.40 2.75 (4.61%)

20-Jul-17

62.40 0 (0%)

21-Jul-17

61.55 -0.85 (-1.36%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 64.47%
8-Day 58.11%
49.98
67.70 55.40 61.62
Real Touch Fin
Add to

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
XT 30.35 27.55 27.55 -1.40
-4.84
AVERAGE VOLUME
5-Day 69.40
10-Day 48.20
30-Day 3011.77
14418
81.03 1.11

25-May-17

27.00 1.2 (4.65%)

26-May-17

27.00 0 (0%)

19-Jun-17

28.35 1.35 (5%)

04-Jul-17

29.70 1.35 (4.76%)

20-Jul-17

28.95 -0.75 (-2.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.35 27.55 27.55
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
XD 3.16 3.16 3.16 0.06
1.94
AVERAGE VOLUME
5-Day 122.60
10-Day 325.30
30-Day 1095.20
100
21.07 3.07

05-Jul-17

3.02 0.05 (1.68%)

06-Jul-17

3.08 0.06 (1.99%)

17-Jul-17

3.07 -0.01 (-0.32%)

19-Jul-17

3.13 0.06 (1.95%)

20-Jul-17

3.10 -0.03 (-0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.16 3.04 3.16
Reliance
Add to

ACTIONS

  • RIL continues uptrend: Here's what brokerages are saying about the stock
  • Reliance Block Deal on NSE||Qty: 52,861||Deal Price: 1,586.95||Value (cr): 8.39||Time: 09:18am
A 1,624.80 1,586.20 1,618.10 31.90
2.01
AVERAGE VOLUME
5-Day 568848.20
10-Day 518972.10
30-Day 446521.03
655806
1441.91 1397.82 1262.32 1204.88 0.01 0

17-Jul-17

1551.35 20.3 (1.33%)

18-Jul-17

1519.90 -31.45 (-2.03%)

19-Jul-17

1533.50 13.6 (0.89%)

20-Jul-17

1528.70 -4.8 (-0.31%)

21-Jul-17

1586.20 57.5 (3.76%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 50.78%
8-Day 48.16%
51.57
1,744.80 1,427.60 1612.84
Repro India
Add to

ACTIONS

  • Repro India closes above 50-Day Moving Average of 451.14 today.
B 553.00 480.00 536.90 74.15
16.02
AVERAGE VOLUME
5-Day 1874.80
10-Day 1497.50
30-Day 1219.43
45799
450.32 451.30 423.58 421.38 - 3.11

17-Jul-17

458.75 2.55 (0.56%)

18-Jul-17

450.00 -8.75 (-1.91%)

19-Jul-17

454.50 4.5 (1%)

20-Jul-17

449.55 -4.95 (-1.09%)

21-Jul-17

462.75 13.2 (2.94%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 79.24%
8-Day 78.52%
84.16
555.30 370.20 532.93
Riba Textiles
Add to
XD 83.00 76.50 81.30 3.75
4.84
AVERAGE VOLUME
5-Day 67024.60
10-Day 52876.80
30-Day 33117.87
81061
69.76 69.18 61.53 57.30 18.27 1.82

17-Jul-17

71.30 2.05 (2.96%)

18-Jul-17

76.35 5.05 (7.08%)

19-Jul-17

78.90 2.55 (3.34%)

20-Jul-17

77.40 -1.5 (-1.9%)

21-Jul-17

77.55 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 52.01%
8-Day 47.51%
51.51
85.30 69.80 79.09
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 30-Day,50-Day Moving Average today.
B 127.10 108.60 123.30 17.30
16.32
AVERAGE VOLUME
5-Day 1244.80
10-Day 2793.40
30-Day 8639.43
73866
106.86 106.63 94.33 88.77 34.16 1.64

17-Jul-17

107.00 0.4 (0.38%)

18-Jul-17

105.05 -1.95 (-1.82%)

19-Jul-17

106.95 1.9 (1.81%)

20-Jul-17

107.75 0.8 (0.75%)

21-Jul-17

106.00 -1.75 (-1.62%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 64.65%
8-Day 66.66%
38.62
127.20 84.80 120.60
Sai Baba Invest
Add to

ACTIONS

  • Sai Baba Invest EGM on Jul 10, 2017||Announcement date: Jun 14, 2017
XC 576.00 567.20 571.00 2.55
0.45
AVERAGE VOLUME
5-Day 49961.60
10-Day 45016.50
30-Day 41594.93
21885
500.85 457.48 318.64 276.58 878.46 46.96

17-Jul-17

548.65 4.3 (0.79%)

18-Jul-17

558.60 9.95 (1.81%)

19-Jul-17

562.25 3.65 (0.65%)

20-Jul-17

560.85 -1.4 (-0.25%)

21-Jul-17

568.45 7.6 (1.36%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.69%
8-Day 57.49%
45.08
682.10 454.80 571.35
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on BSE
B 12.00 11.36 11.50 0.26
2.31
AVERAGE VOLUME
5-Day 192682.00
10-Day 103416.70
30-Day 67016.67
86421
9.53 8.78 7.28 7.14 52.27 3.58

17-Jul-17

9.98 0.48 (5.05%)

18-Jul-17

10.01 0.03 (0.3%)

19-Jul-17

11.01 1 (9.99%)

20-Jul-17

11.24 0.23 (2.09%)

21-Jul-17

11.24 0 (0%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 71.54%
8-Day 72.79%
64.38
12.36 10.12 11.68
Sarda Energy
Add to
B 309.50 288.45 301.00 14.05
4.90
AVERAGE VOLUME
5-Day 62694.80
10-Day 55084.30
30-Day 24491.43
173407
256.13 255.76 248.47 244.80 8.27 0.92

17-Jul-17

262.75 -0.25 (-0.1%)

18-Jul-17

259.85 -2.9 (-1.1%)

19-Jul-17

279.70 19.85 (7.64%)

20-Jul-17

279.10 -0.6 (-0.21%)

21-Jul-17

286.95 7.85 (2.81%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 48.19%
8-Day 46.11%
48.01
344.30 229.60 300.57
Saregama India
Add to

ACTIONS

  • Saregama India closes above its 30-Day,50-Day,200-Day Moving Average today.
B 419.60 366.35 410.25 43.60
11.89
AVERAGE VOLUME
5-Day 77008.00
10-Day 107773.90
30-Day 68453.50
235410
289.59 267.71 240.03 238.11 92.61 4.24

17-Jul-17

322.40 -4.75 (-1.45%)

18-Jul-17

320.35 -2.05 (-0.64%)

19-Jul-17

337.80 17.45 (5.45%)

20-Jul-17

358.00 20.2 (5.98%)

21-Jul-17

366.65 8.65 (2.42%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 35.32%
8-Day 34.03%
27.93
439.95 293.35 399.12
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
XD 11.33 11.33 11.33 0.00
0.00
AVERAGE VOLUME
5-Day 1480.20
10-Day 1808.70
30-Day 1084.63
672
9.56 8.55 5.84 5.32 1.96 -0.28

17-Jul-17

11.33 0 (0%)

18-Jul-17

11.33 0 (0%)

19-Jul-17

11.33 0 (0%)

20-Jul-17

11.33 0 (0%)

21-Jul-17

11.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.33 10.77 11.33
Shilp Gravures
Add to
XD 144.00 135.05 138.00 9.30
7.23
AVERAGE VOLUME
5-Day 8273.60
10-Day 8651.00
30-Day 12309.80
55158
123.79 122.10 103.94 99.48 12.59 1.58

17-Jul-17

124.30 0.65 (0.53%)

18-Jul-17

123.25 -1.05 (-0.84%)

19-Jul-17

124.75 1.5 (1.22%)

20-Jul-17

125.00 0.25 (0.2%)

21-Jul-17

128.70 3.7 (2.96%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 75.65%
8-Day 78.11%
75.02
154.40 103.00 138.79
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
XT 445.10 445.10 445.10 0.00
0.00
AVERAGE VOLUME
5-Day 5280.20
10-Day 3830.80
30-Day 4435.27
1463
374.33 350.27 288.48 268.30 46.12 8.85

17-Jul-17

427.35 20.35 (5%)

18-Jul-17

431.70 4.35 (1.02%)

19-Jul-17

445.10 13.4 (3.1%)

20-Jul-17

445.10 0 (0%)

21-Jul-17

445.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
445.10 422.85 445.10
Shree Kr Paper
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
XT 28.15 28.15 28.15 0.00
0.00
AVERAGE VOLUME
5-Day 765.80
10-Day 1426.20
30-Day 3190.03
200
1.58 1.96

28-Jun-17

28.15 0 (0%)

05-Jul-17

28.15 0 (0%)

17-Jul-17

28.15 0 (0%)

19-Jul-17

28.15 0 (0%)

20-Jul-17

28.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.15 26.75 28.15
Shree Rajesh Pa
Add to
XT 12.07 12.00 12.07 0.57
4.96
AVERAGE VOLUME
5-Day 25513.20
10-Day 16381.80
30-Day 5799.43
4451
8.01 7.82 7.34 7.24 7.79 0.57

17-Jul-17

9.82 0.46 (4.91%)

18-Jul-17

10.31 0.49 (4.99%)

19-Jul-17

10.82 0.51 (4.95%)

20-Jul-17

11.34 0.52 (4.81%)

21-Jul-17

11.50 0.16 (1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 12.02
Shree Renuka
Add to

ACTIONS

  • Shree Renuka Block Deal on NSE||Qty: 533,966||Deal Price: 20.80||Value (cr): 1.11||Time: 09:18am
A 21.00 19.55 19.85 0.55
2.85
AVERAGE VOLUME
5-Day 2206196.20
10-Day 1798510.70
30-Day 943412.83
3824875
13.75 13.68 14.52 14.58 - 1.66

17-Jul-17

14.91 0.15 (1.02%)

18-Jul-17

14.51 -0.4 (-2.68%)

19-Jul-17

15.01 0.5 (3.45%)

20-Jul-17

16.52 1.51 (10.06%)

21-Jul-17

19.30 2.78 (16.83%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 42.18%
8-Day 44.41%
35.92
23.16 15.44 20.22
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
XT 94.70 94.70 94.70 1.85
1.99
AVERAGE VOLUME
5-Day 8082.60
10-Day 17065.90
30-Day 11677.97
25562
64.99 61.76 44.56 44.71 37.88 2.09

17-Jul-17

85.85 1.65 (1.96%)

18-Jul-17

87.55 1.7 (1.98%)

19-Jul-17

89.30 1.75 (2%)

20-Jul-17

91.05 1.75 (1.96%)

21-Jul-17

92.85 1.8 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.70 91.00 94.70
SNS Textiles
Add to
XT 1.61 1.61 1.61 0.07
4.55
AVERAGE VOLUME
5-Day 4110.00
10-Day 2348.20
30-Day 1200.17
200
- -0.62

06-Jul-17

1.37 0.06 (4.58%)

12-Jul-17

1.35 -0.02 (-1.46%)

13-Jul-17

1.40 0.05 (3.7%)

17-Jul-17

1.47 0.07 (5%)

18-Jul-17

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.47 1.61
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day Moving Average of 824.91 today.
B 921.00 875.00 902.00 7.25
0.81
AVERAGE VOLUME
5-Day 2434.00
10-Day 2784.20
30-Day 17456.70
4641
835.24 831.28 768.98 743.40 61.57 11.36

17-Jul-17

850.95 2.65 (0.31%)

18-Jul-17

860.50 9.55 (1.12%)

19-Jul-17

870.10 9.6 (1.12%)

20-Jul-17

880.05 9.95 (1.14%)

21-Jul-17

894.75 14.7 (1.67%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 78.46%
8-Day 79.00%
65.96
1,073.70 715.80 907.88
Source Natural
Add to

ACTIONS

  • Only Buyers in Source Natural on BSE
XT 131.05 131.05 131.05 0.00
0.00
AVERAGE VOLUME
5-Day 232.60
10-Day 383.20
30-Day 388.73
8520
131.05 131.05 110.01 92.96 60.11 12.11

12-Jul-17

131.05 0 (0%)

13-Jul-17

131.05 0 (0%)

18-Jul-17

131.05 0 (0%)

20-Jul-17

131.05 0 (0%)

21-Jul-17

131.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
131.05 124.50 131.05
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 30-Day Moving Average of 28.37 today.
A 29.90 28.50 29.60 1.00
3.50
AVERAGE VOLUME
5-Day 978386.40
10-Day 1968379.70
30-Day 1380199.20
1392849
28.40 27.76 23.09 22.46 13.39 1.16

17-Jul-17

28.55 0 (0%)

18-Jul-17

28.35 -0.2 (-0.7%)

19-Jul-17

28.50 0.15 (0.53%)

20-Jul-17

28.25 -0.25 (-0.88%)

21-Jul-17

28.60 0.35 (1.24%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 39.68%
8-Day 32.96%
41.18
31.45 25.75 29.49
South India Pro
Add to
XT 218.55 215.50 218.55 2.35
1.09
AVERAGE VOLUME
5-Day 3604.80
10-Day 3283.90
30-Day 3327.50
1346
199.45 187.92 175.19 170.68 242.83 10.11

17-Jul-17

208.80 -0.3 (-0.14%)

18-Jul-17

204.55 -4.25 (-2.04%)

19-Jul-17

210.00 5.45 (2.66%)

20-Jul-17

209.70 -0.3 (-0.14%)

21-Jul-17

216.20 6.5 (3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
227.00 205.40 217.25
SPML Infra
Add to

ACTIONS

  • SPML Infra POM on Jul 24, 2017||Announcement date: Jun 22, 2017
B 186.00 173.15 175.75 -3.80
-2.12
AVERAGE VOLUME
5-Day 142850.60
10-Day 96188.10
30-Day 57342.10
59412
143.63 131.60 87.91 81.06 44.83 1.31

17-Jul-17

162.05 5.65 (3.61%)

18-Jul-17

166.50 4.45 (2.75%)

19-Jul-17

174.15 7.65 (4.59%)

20-Jul-17

172.85 -1.3 (-0.75%)

21-Jul-17

179.55 6.7 (3.88%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 42.15%
8-Day 43.68%
34.15
188.50 170.60 178.62
Sree Rayal Alk
Add to
XC 29.40 27.50 28.80 1.65
6.08
AVERAGE VOLUME
5-Day 485355.80
10-Day 313600.30
30-Day 246058.63
754682
25.80 25.06 23.19 23.06 12.91 0.75

17-Jul-17

27.25 1.75 (6.86%)

18-Jul-17

27.10 -0.15 (-0.55%)

19-Jul-17

27.05 -0.05 (-0.18%)

20-Jul-17

26.35 -0.7 (-2.59%)

21-Jul-17

27.15 0.8 (3.04%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 65.97%
8-Day 65.66%
89.95
32.55 21.75 28.81
Sri Lakshmi Tex
Add to

ACTIONS

  • Only Buyers in Sri Lakshmi Tex on BSE
XD 56.85 53.60 53.65 -0.50
-0.92
AVERAGE VOLUME
5-Day 9263.80
10-Day 7434.20
30-Day 3152.57
3750
38.11 38.08 32.13 31.60 - 1.61

17-Jul-17

44.65 2.1 (4.94%)

18-Jul-17

46.85 2.2 (4.93%)

19-Jul-17

49.15 2.3 (4.91%)

20-Jul-17

51.60 2.45 (4.98%)

21-Jul-17

54.15 2.55 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.85 51.45 54.50
Sri Nachammai
Add to

ACTIONS

  • Only Buyers in Sri Nachammai on BSE
XD 21.80 21.80 21.80 1.00
4.81
AVERAGE VOLUME
5-Day 854.00
10-Day 674.90
30-Day 666.90
2551
15.90 14.61 13.22 12.75 13.46 4.97

17-Jul-17

18.95 0.9 (4.99%)

18-Jul-17

18.05 -0.9 (-4.75%)

19-Jul-17

18.95 0.9 (4.99%)

20-Jul-17

19.85 0.9 (4.75%)

21-Jul-17

20.80 0.95 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.80 19.80 21.80
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin Block Deal on NSE||Qty: 40,125||Deal Price: 1,658.50||Value (cr): 6.65||Time: 09:35am
B 1,728.90 1,688.00 1,707.95 -0.45
-0.03
AVERAGE VOLUME
5-Day 4358.00
10-Day 2416.30
30-Day 6104.87
5959
1604.61 1577.33 1468.80 1427.04 0.02 0

17-Jul-17

1635.20 30.8 (1.92%)

18-Jul-17

1611.55 -23.65 (-1.45%)

19-Jul-17

1642.55 31 (1.92%)

20-Jul-17

1672.30 29.75 (1.81%)

21-Jul-17

1708.40 36.1 (2.16%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 63.51%
8-Day 64.58%
69.19
2,050.05 1,366.75 1712.89
Sunflag Iron
Add to

ACTIONS

  • Here's why SP Tulsian is bullish on Sunflag Iron
B 48.50 45.85 47.80 1.60
3.46
AVERAGE VOLUME
5-Day 300411.40
10-Day 598577.30
30-Day 252481.87
302903
39.65 38.18 37.18 37.20 13.2 1.22

17-Jul-17

45.85 -1.15 (-2.45%)

18-Jul-17

44.55 -1.3 (-2.84%)

19-Jul-17

47.55 3 (6.73%)

20-Jul-17

46.60 -0.95 (-2%)

21-Jul-17

46.20 -0.4 (-0.86%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 46.24%
8-Day 49.14%
56.00
55.40 37.00 47.92
Sunil Agro Food
Add to

ACTIONS

  • Only Buyers in Sunil Agro Food on BSE
XD 83.00 71.25 73.00 -4.00
-5.19
AVERAGE VOLUME
5-Day 1381.80
10-Day 1680.70
30-Day 1461.50
3882
63.07 56.47 47.16 46.78 35.44 1.8

17-Jul-17

63.05 -3.15 (-4.76%)

18-Jul-17

68.90 5.85 (9.28%)

19-Jul-17

64.60 -4.3 (-6.24%)

20-Jul-17

67.60 3 (4.64%)

21-Jul-17

77.00 9.4 (13.91%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 79.36%
8-Day 80.51%
95.72
92.40 61.60 75.35
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
XD 22.36 22.36 22.36 0.00
0.00
AVERAGE VOLUME
5-Day 1326.20
10-Day 1203.40
30-Day 807.67
300
15.35 14.98 15.73 15.38 25.41 0.84

17-Jul-17

20.14 0.95 (4.95%)

18-Jul-17

21.14 1 (4.97%)

19-Jul-17

22.19 1.05 (4.97%)

20-Jul-17

22.36 0.17 (0.77%)

21-Jul-17

22.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.36 21.25 22.36
Sword and Shiel
Add to
XT 11.06 11.06 11.06 0.21
1.94
AVERAGE VOLUME
5-Day 9957.00
10-Day 13445.20
30-Day 13843.63
1300
9.89 9.22 5.52 4.62 - 16.26

17-Jul-17

10.04 0.19 (1.93%)

18-Jul-17

10.24 0.2 (1.99%)

19-Jul-17

10.44 0.2 (1.95%)

20-Jul-17

10.64 0.2 (1.92%)

21-Jul-17

10.85 0.21 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.06 10.64 11.06
Sword-Edge Comm
Add to

ACTIONS

  • Sword-Edge Comm has hit 52wk low of Rs 0.97 on BSE
XT 1.77 1.77 1.77 0.08
4.73
AVERAGE VOLUME
5-Day 370.00
10-Day 570.00
30-Day 786.60
500
- 0.08

08-Jun-17

1.40 0.06 (4.48%)

29-Jun-17

1.47 0.07 (5%)

06-Jul-17

1.54 0.07 (4.76%)

17-Jul-17

1.61 0.07 (4.55%)

19-Jul-17

1.69 0.08 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.77 1.61 1.77
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro AGM on Jul 24, 2017||Announcement date: May 16, 2017
B 61.50 57.80 59.75 1.30
2.22
AVERAGE VOLUME
5-Day 239668.80
10-Day 232288.60
30-Day 204229.57
472617
47.11 44.70 37.50 34.81 56.37 2

17-Jul-17

50.30 -1.5 (-2.9%)

18-Jul-17

52.90 2.6 (5.17%)

19-Jul-17

56.75 3.85 (7.28%)

20-Jul-17

56.55 -0.2 (-0.35%)

21-Jul-17

58.45 1.9 (3.36%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 48.38%
8-Day 48.95%
39.11
64.25 52.65 59.88
Tata Inv Corp
Add to
B 846.90 805.00 836.00 39.70
4.99
AVERAGE VOLUME
5-Day 21767.60
10-Day 24963.50
30-Day 20198.07
41555
739.91 711.16 644.76 627.88 22.76 1.88

17-Jul-17

789.55 26.85 (3.52%)

18-Jul-17

780.95 -8.6 (-1.09%)

19-Jul-17

798.30 17.35 (2.22%)

20-Jul-17

788.45 -9.85 (-1.23%)

21-Jul-17

796.30 7.85 (1%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 39.71%
8-Day 42.14%
53.77
955.55 637.05 826.30
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
B 58.80 56.45 56.60 -0.20
-0.35
AVERAGE VOLUME
5-Day 98018.00
10-Day 142925.30
30-Day 95877.60
33973
46.82 45.63 43.81 43.27 49.22 2.35

17-Jul-17

55.15 1.7 (3.18%)

18-Jul-17

54.95 -0.2 (-0.36%)

19-Jul-17

55.10 0.15 (0.27%)

20-Jul-17

56.10 1 (1.81%)

21-Jul-17

56.80 0.7 (1.25%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 55.35%
8-Day 60.86%
42.30
68.15 45.45 57.34
Thirdwave Finan
Add to

ACTIONS

  • Thirdwave Finan AGM on Sep 29, 2016||Announcement date: Aug 09, 2016
XT 11.34 11.34 11.34 0.54
5.00
AVERAGE VOLUME
5-Day 23.00
10-Day 151.80
30-Day 930.07
39
75.6 7.66

31-May-16

9.85 9.85 (0%)

18-Oct-16

9.36 -0.49 (-4.97%)

19-Jun-17

9.82 0.46 (4.91%)

18-Jul-17

10.31 0.49 (4.99%)

20-Jul-17

10.80 0.49 (4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.34 10.26 11.34
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem AGM on Jul 22, 2017||Announcement date: Jun 20, 2017
B 1,225.00 1,118.00 1,164.60 102.35
9.64
AVERAGE VOLUME
5-Day 19406.00
10-Day 16080.80
30-Day 15031.97
119520
918.36 902.62 860.17 825.98 0.01 0

17-Jul-17

1001.20 25.95 (2.66%)

18-Jul-17

985.80 -15.4 (-1.54%)

19-Jul-17

1010.45 24.65 (2.5%)

20-Jul-17

1019.95 9.5 (0.94%)

21-Jul-17

1062.25 42.3 (4.15%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 42.79%
8-Day 42.62%
45.74
1,274.70 849.80 1192.01
Tinplate
Add to

ACTIONS

  • Tinplate AGM on Jul 25, 2017||Announcement date: Jun 14, 2017
B 153.00 147.30 148.00 1.30
0.89
AVERAGE VOLUME
5-Day 1522201.60
10-Day 956137.20
30-Day 638503.17
677542
108.04 100.78 88.16 86.13 38.74 2.49

17-Jul-17

120.80 3.8 (3.25%)

18-Jul-17

121.60 0.8 (0.66%)

19-Jul-17

145.70 24.1 (19.82%)

20-Jul-17

138.25 -7.45 (-5.11%)

21-Jul-17

146.70 8.45 (6.11%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 18.54%
8-Day 19.40%
20.73
161.35 132.05 149.69
Titan Secu
Add to

ACTIONS

  • Only Buyers in Titan Secu on BSE
XT 5.61 5.61 5.61 0.25
4.66
AVERAGE VOLUME
5-Day 805.80
10-Day 605.50
30-Day 587.30
200
37.4 0.52

05-Jul-17

4.42 0.21 (4.99%)

07-Jul-17

4.64 0.22 (4.98%)

11-Jul-17

4.87 0.23 (4.96%)

14-Jul-17

5.11 0.24 (4.93%)

18-Jul-17

5.36 0.25 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.10 5.61
Tribhovandas
Add to
B 105.30 100.70 103.85 3.35
3.33
AVERAGE VOLUME
5-Day 99675.80
10-Day 71241.10
30-Day 52412.50
124372
91.09 91.33 78.68 77.12 37.36 1.5

17-Jul-17

93.35 -0.15 (-0.16%)

18-Jul-17

92.35 -1 (-1.07%)

19-Jul-17

95.95 3.6 (3.9%)

20-Jul-17

102.95 7 (7.3%)

21-Jul-17

100.50 -2.45 (-2.38%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 49.67%
8-Day 51.41%
46.30
120.60 80.40 103.73
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Jul 12, 2017||Announcement date: May 10, 2017
XC 1,950.00 1,680.00 1,805.00 141.00
8.47
AVERAGE VOLUME
5-Day 741.00
10-Day 659.30
30-Day 797.17
19937
1661.28 1630.39 1452.97 1423.59 0.01 0

17-Jul-17

1652.15 13.3 (0.81%)

18-Jul-17

1644.70 -7.45 (-0.45%)

19-Jul-17

1640.75 -3.95 (-0.24%)

20-Jul-17

1610.35 -30.4 (-1.85%)

21-Jul-17

1664.00 53.65 (3.33%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 80.74%
8-Day 79.72%
100
1,996.80 1,331.20 1832.00
Uflex
Add to
B 451.90 439.15 443.15 -4.10
-0.92
AVERAGE VOLUME
5-Day 49055.60
10-Day 76477.00
30-Day 52411.93
24801
401.58 386.07 320.27 311.91 16.54 1.57

17-Jul-17

432.20 3.05 (0.71%)

18-Jul-17

433.85 1.65 (0.38%)

19-Jul-17

444.50 10.65 (2.45%)

20-Jul-17

439.65 -4.85 (-1.09%)

21-Jul-17

447.25 7.6 (1.73%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 42.49%
8-Day 39.00%
40.79
536.70 357.80 444.12
Ultramarine
Add to
XC 212.00 196.15 204.85 10.35
5.32
AVERAGE VOLUME
5-Day 19111.60
10-Day 16421.90
30-Day 16286.67
47627
183.77 180.99 176.89 176.12 18.45 4.07

17-Jul-17

194.25 7.4 (3.96%)

18-Jul-17

197.50 3.25 (1.67%)

19-Jul-17

195.65 -1.85 (-0.94%)

20-Jul-17

194.70 -0.95 (-0.49%)

21-Jul-17

194.50 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 77.44%
8-Day 78.36%
77.42
233.40 155.60 207.07
Unipro Technolo
Add to

ACTIONS

  • Only Sellers in Unipro Technolo on BSE
XT 16.90 16.10 16.10 -0.20
-1.23
AVERAGE VOLUME
5-Day 2069.20
10-Day 4139.10
30-Day 3507.87
400
50.31 2.74

31-May-17

16.53 0.43 (2.67%)

01-Jun-17

15.75 -0.78 (-4.72%)

02-Jun-17

15.00 -0.75 (-4.76%)

08-Jun-17

15.75 0.75 (5%)

29-Jun-17

16.30 0.55 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 51.44%
100
17.10 15.50 16.42
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 679,068||Deal Price: 8.60||Value (cr): 0.58||Time: 09:20am
A 9.20 8.50 8.72 0.26
3.07
AVERAGE VOLUME
5-Day 20472461.60
10-Day 24862157.70
30-Day 12683037.10
12472788
6.42 6.03 5.58 5.52 - 0.24

17-Jul-17

8.74 1.09 (14.25%)

18-Jul-17

8.51 -0.23 (-2.63%)

19-Jul-17

8.45 -0.06 (-0.71%)

20-Jul-17

8.55 0.1 (1.18%)

21-Jul-17

8.46 -0.09 (-1.05%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 33.35%
8-Day 33.55%
28.02
9.30 7.62 8.92
Upasana Finance
Add to

ACTIONS

  • Only Buyers in Upasana Finance on BSE
XT 36.70 36.70 36.70 0.00
0.00
AVERAGE VOLUME
5-Day 2422.60
10-Day 1401.50
30-Day 2002.53
200
36.70 36.70 26.54 25.08 26.59 1.23

17-Jul-17

36.70 0 (0%)

18-Jul-17

36.70 0 (0%)

19-Jul-17

36.70 0 (0%)

20-Jul-17

36.70 0 (0%)

21-Jul-17

36.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.70 34.90 36.70
Uttam Sugar
Add to
B 153.00 148.05 151.00 3.10
2.10
AVERAGE VOLUME
5-Day 10716.60
10-Day 11665.50
30-Day 8785.80
12444
130.13 128.41 104.38 91.29 5.27 10.63

17-Jul-17

139.95 -0.5 (-0.36%)

18-Jul-17

142.50 2.55 (1.82%)

19-Jul-17

140.15 -2.35 (-1.65%)

20-Jul-17

145.40 5.25 (3.75%)

21-Jul-17

147.90 2.5 (1.72%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 52.02%
8-Day 54.06%
42.84
162.65 133.15 150.33
Vama Ind
Add to
XT 29.85 29.40 29.85 1.40
4.92
AVERAGE VOLUME
5-Day 40733.00
10-Day 34520.50
30-Day 38415.27
141030
23.79 23.22 22.05 20.33 124.38 9.57

17-Jul-17

28.05 0.55 (2%)

18-Jul-17

27.40 -0.65 (-2.32%)

19-Jul-17

27.65 0.25 (0.91%)

20-Jul-17

28.20 0.55 (1.99%)

21-Jul-17

28.45 0.25 (0.89%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 89.34%
8-Day 83.61%
100
29.85 27.05 29.84
Vamshi Rubber
Add to

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
XD 73.00 64.50 70.00 6.10
9.55
AVERAGE VOLUME
5-Day 15857.20
10-Day 9109.40
30-Day 5236.10
26736
52.97 52.79 48.56 50.34 42.17 1.87

17-Jul-17

55.25 0.2 (0.36%)

18-Jul-17

57.95 2.7 (4.89%)

19-Jul-17

64.20 6.25 (10.79%)

20-Jul-17

66.15 1.95 (3.04%)

21-Jul-17

63.90 -2.25 (-3.4%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 88.88%
8-Day 88.83%
89.10
76.65 51.15 70.04
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 110.36 today.
B 158.50 150.00 151.90 0.40
0.26
AVERAGE VOLUME
5-Day 23336.00
10-Day 40721.30
30-Day 23732.03
28820
120.59 115.42 98.03 91.25 25.49 2.05

17-Jul-17

137.00 0.25 (0.18%)

18-Jul-17

136.80 -0.2 (-0.15%)

19-Jul-17

142.45 5.65 (4.13%)

20-Jul-17

145.85 3.4 (2.39%)

21-Jul-17

151.50 5.65 (3.87%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 79.16%
8-Day 58.14%
39.80
181.80 121.20 154.09
Veritas
Add to
XT 207.55 207.55 207.55 4.05
1.99
AVERAGE VOLUME
5-Day 400.00
10-Day 218.30
30-Day 336.13
276
157.12 149.81 130.28 129.33 70.6 3.63

17-Jul-17

188.10 3.65 (1.98%)

18-Jul-17

191.85 3.75 (1.99%)

19-Jul-17

195.65 3.8 (1.98%)

20-Jul-17

199.55 3.9 (1.99%)

21-Jul-17

203.50 3.95 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
207.55 199.45 207.55
Vinati Organics
Add to
B 1,068.00 1,040.00 1,053.85 14.55
1.40
AVERAGE VOLUME
5-Day 7185.20
10-Day 5033.10
30-Day 6408.50
1987
958.79 922.63 789.29 738.85 0.04 0.01

17-Jul-17

1035.60 66.2 (6.83%)

18-Jul-17

996.70 -38.9 (-3.76%)

19-Jul-17

1012.85 16.15 (1.62%)

20-Jul-17

1008.90 -3.95 (-0.39%)

21-Jul-17

1039.30 30.4 (3.01%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 59.30%
8-Day 60.57%
65.59
1,247.15 831.45 1059.51
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin AGM on Jul 24, 2017||Announcement date: Jun 23, 2017
B 1,036.75 950.05 1,009.50 59.45
6.26
AVERAGE VOLUME
5-Day 10552.20
10-Day 8796.80
30-Day 7613.57
14038
837.96 797.50 701.88 689.38 0.02 0

17-Jul-17

904.95 25.95 (2.95%)

18-Jul-17

894.35 -10.6 (-1.17%)

19-Jul-17

912.80 18.45 (2.06%)

20-Jul-17

926.25 13.45 (1.47%)

21-Jul-17

950.05 23.8 (2.57%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 61.52%
8-Day 63.00%
60.94
1,140.05 760.05 998.34
Vinyl Chemicals
Add to

ACTIONS

  • Only Buyers in Vinyl Chemicals on NSE
B 97.00 81.20 84.00 -3.60
-4.11
AVERAGE VOLUME
5-Day 44918.80
10-Day 56652.80
30-Day 54998.07
255514
77.91 74.95 68.83 67.84 17.65 3.26

17-Jul-17

83.70 1.9 (2.32%)

18-Jul-17

87.30 3.6 (4.3%)

19-Jul-17

85.60 -1.7 (-1.95%)

20-Jul-17

85.60 0 (0%)

21-Jul-17

87.60 2 (2.34%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 42.85%
8-Day 42.74%
53.87
105.10 70.10 89.51
Vishal Fabrics
Add to