Moneycontrol

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 20 Feb 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Remi Edelstahl
Add to
35.40 32.10 -3.30 -9.32 32.10
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
109.00 99.35 -9.65 -8.85 99.35
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
80.35 73.25 -7.10 -8.84 73.25
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
  • Crescent Leasin has hit 52wk low of Rs 50.00 on BSE
62.20 57.20 -5.00 -8.04 57.20
Betex
Add to
65.95 61.00 -4.95 -7.51 61.00
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
47.90 44.55 -3.35 -6.99 44.55
Alfa Transforme
Add to

ACTIONS

  • Only Buyers in Alfa Transforme on BSE
31.40 29.35 -2.05 -6.53 29.35
Glance Fin
Add to
36.20 34.00 -2.20 -6.08 34.00
PTC Industries
Add to
556.75 523.00 -33.75 -6.06 523.00
Katwa Udyog
Add to

ACTIONS

  • Only Sellers in Katwa Udyog on BSE
158.00 149.40 -8.60 -5.44 149.40
Frontline Sec
Add to

ACTIONS

  • Only Sellers in Frontline Sec on BSE
74.80 71.10 -3.70 -4.95 71.10
Polylink Polyme
Add to

ACTIONS

  • Only Buyers in Polylink Polyme on BSE
27.75 26.40 -1.35 -4.86 26.40
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes below 50-Day Moving Average of 52.27 today.
48.90 46.65 -2.25 -4.60 46.65
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 150-Day Moving Average of 104.19 today.
109.00 104.15 -4.85 -4.45 104.15
Regency Investm
Add to
36.60 35.00 -1.60 -4.37 35.00
Bhagiradh Chem
Add to
298.00 285.10 -12.90 -4.33 285.10
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
649.95 625.00 -24.95 -3.84 625.00
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 90.05 on BSE
99.30 95.60 -3.70 -3.73 95.60
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 30-Day Moving Average of 66.53 today.
67.60 65.10 -2.50 -3.70 65.10
Eldeco Housing
Add to
1,999.00 1,926.00 -73.00 -3.65 1,926.00
Sumedha Fiscal
Add to

ACTIONS

  • Only Sellers in Sumedha Fiscal on BSE
55.70 53.75 -1.95 -3.50 53.75
India Home Loan
Add to
119.75 115.60 -4.15 -3.47 115.60
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
73.50 71.00 -2.50 -3.40 71.00
Ashok Alco-Chem
Add to
113.65 109.80 -3.85 -3.39 109.80
POCL Enterprise
Add to
80.95 78.30 -2.65 -3.27 78.30
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
44.60 43.15 -1.45 -3.25 43.15
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 278.00 on BSE
285.00 275.90 -9.10 -3.19 275.90
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,150-Day Moving Average today.
41.50 40.20 -1.30 -3.13 40.20
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 73.82 today.
65.75 63.70 -2.05 -3.12 63.70
SKP Securities
Add to

ACTIONS

  • Only Buyers in SKP Securities on BSE
77.40 75.00 -2.40 -3.10 75.00
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day,50-Day Moving Average today.
249.65 242.00 -7.65 -3.06 242.00
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above 30-Day,50-Day Moving Average today.
51.00 49.45 -1.55 -3.04 49.45
Makers Labs
Add to
84.00 81.45 -2.55 -3.04 81.45
Swiss Glascoat
Add to
187.70 182.00 -5.70 -3.04 182.00
KG Denim
Add to
61.95 60.10 -1.85 -2.99 60.10
Beekay Steel
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
394.50 382.85 -11.65 -2.95 382.85
Alpine Hsg
Add to
34.00 33.00 -1.00 -2.94 33.00
TAAL Enterprise
Add to
157.00 152.40 -4.60 -2.93 152.40
MOSt M50 ETF
Add to

ACTIONS

  • MOSt M50 ETF closes below 50-Day Moving Average of 101.23 today.
102.00 99.05 -2.95 -2.89 99.05
Man Industries
Add to

ACTIONS

  • Man Industries closes below 50-Day Moving Average of 130.79 today.
122.00 118.50 -3.50 -2.87 118.50
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 12, 2017||Announcement date: Jun 13, 2017
69.80 67.80 -2.00 -2.87 67.80
Black Rose Ind
Add to

ACTIONS

  • Only Sellers in Black Rose Ind on BSE
48.75 47.35 -1.40 -2.87 47.35
Esab India
Add to

ACTIONS

  • Esab India closes below 150-Day Moving Average of 802.61 today.
805.00 782.30 -22.70 -2.82 782.30
NGL Fine Chem
Add to
401.00 390.00 -11.00 -2.74 390.00
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day,50-Day Moving Average today.
137.75 134.00 -3.75 -2.72 134.00
Sanghvi Brands
Add to

ACTIONS

  • Only Sellers in Sanghvi Brands on BSE
107.15 104.25 -2.90 -2.71 104.25
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
81.00 78.85 -2.15 -2.65 78.85
Shree Ram Urban
Add to

ACTIONS

  • Shree Ram Urban has hit 52wk low of Rs 47.50 on BSE
43.70 42.55 -1.15 -2.63 42.55
Hind Tin Works
Add to
107.00 104.20 -2.80 -2.62 104.20
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics has hit 52wk low of Rs 105.00 on BSE
112.95 110.00 -2.95 -2.61 110.00
Dhunseri Tea
Add to
342.00 333.10 -8.90 -2.60 333.10
Akme Star
Add to
112.00 109.10 -2.90 -2.59 109.10
Raj Packaging
Add to

ACTIONS

  • Raj Packaging AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
38.70 37.70 -1.00 -2.58 37.70
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 150-Day,200-Day Moving Average today.
39.00 38.00 -1.00 -2.56 38.00
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
88.25 86.00 -2.25 -2.55 86.00
Lakshmi Mills
Add to
3,534.95 3,445.00 -89.95 -2.54 3,445.00
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 150-Day Moving Average of 96.32 today.
97.80 95.35 -2.45 -2.51 95.35
Polychem
Add to

ACTIONS

  • Polychem has hit 52wk low of Rs 359.00 on BSE
400.00 390.00 -10.00 -2.50 390.00
Ram Informatics
Add to
40.00 39.00 -1.00 -2.50 39.00
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
40.00 39.00 -1.00 -2.50 39.00
Jiya Eco
Add to

ACTIONS

  • Jiya Eco EGM on Jan 25, 2018||Announcement date: Jan 01, 2018
140.00 136.50 -3.50 -2.50 136.50
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi POM on Feb 02, 2018||Announcement date: Jan 04, 2018
755.00 736.50 -18.50 -2.45 736.50
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes above 150-Day Moving Average of 25.28 today.
22.75 22.20 -0.55 -2.42 22.20
Ajanta Soya
Add to
55.30 54.00 -1.30 -2.35 54.00
Pix Transmis
Add to
151.60 148.05 -3.55 -2.34 148.05
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 286.60 on NSE
311.95 304.90 -7.05 -2.26 304.90
Sankhya Infotec
Add to
125.00 122.20 -2.80 -2.24 122.20
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 200-Day Moving Average of 114.84 today.
102.50 100.20 -2.30 -2.24 100.20
DHP
Add to

ACTIONS

  • Only Buyers in DHP on BSE
534.90 523.00 -11.90 -2.22 523.00
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
76.90 75.20 -1.70 -2.21 75.20
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
54.20 53.00 -1.20 -2.21 53.00
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day,150-Day Moving Average today.
82.00 80.20 -1.80 -2.20 80.20
Bkm industries
Add to

ACTIONS

  • Bkm industries Block Deal on BSE||Qty: 664,721||Deal Price: 39.25||Value (cr): 2.61||Time: 12:01pm
36.85 36.05 -0.80 -2.17 36.05
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
99.15 97.00 -2.15 -2.17 97.00
Metalyst Forgin
Add to
30.25 29.60 -0.65 -2.15 29.60
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 150-Day Moving Average of 1234.55 today.
1,175.00 1,150.00 -25.00 -2.13 1,150.00
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 200-Day Moving Average of 938.36 today.
937.00 917.00 -20.00 -2.13 917.00
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
702.50 687.95 -14.55 -2.07 687.95
AB Money
Add to

ACTIONS

  • AB Money closes below 200-Day Moving Average of 81.91 today.
74.70 73.15 -1.55 -2.07 73.15
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
33.90 33.20 -0.70 -2.06 33.20
Porwal Auto
Add to
56.15 55.00 -1.15 -2.05 55.00
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
1,039.00 1,018.00 -21.00 -2.02 1,018.00
Cochin Minerals
Add to

ACTIONS

  • Only Sellers in Cochin Minerals on BSE
149.00 146.00 -3.00 -2.01 146.00
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day Moving Average today.
171.00 167.60 -3.40 -1.99 167.60
Zensar Tech
Add to

ACTIONS

  • Zensar Tech has hit 52wk low of Rs 729.90 on BSE
906.05 888.05 -18.00 -1.99 888.05
Bodhtree Cons
Add to
86.00 84.30 -1.70 -1.98 84.30
GPT Infra
Add to

ACTIONS

  • GPT Infra Dividend||Interim Dividend 10.00%||Announcement date: Feb 09, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
177.50 174.10 -3.40 -1.92 174.10
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 2046.32 today.
1,990.00 1,952.05 -37.95 -1.91 1,952.05
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 2529.27 today.
2,686.85 2,635.65 -51.20 -1.91 2,635.65
NCL Industries
Add to

ACTIONS

  • NCL Industries Dividend||Interim Dividend 10.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
237.75 233.30 -4.45 -1.87 233.30
Time Techno
Add to

ACTIONS

  • Time Techno closes above 150-Day Moving Average of 190.37 today.
184.95 181.50 -3.45 -1.87 181.50
SVP Global
Add to
420.00 412.20 -7.80 -1.86 412.20
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 54.66 today.
43.00 42.20 -0.80 -1.86 42.20
Sandesh
Add to

ACTIONS

  • Sandesh closes above 50-Day Moving Average of 1195.15 today.
1,102.40 1,082.00 -20.40 -1.85 1,082.00
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 421.66 today.
419.95 412.20 -7.75 -1.85 412.20
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
2,274.00 2,232.25 -41.75 -1.84 2,232.25
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 50-Day Moving Average of 519.48 today.
491.95 482.90 -9.05 -1.84 482.90
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 150-Day Moving Average of 379.63 today.
  • Buy Music Broadcast; target of Rs 469: Motilal Oswal
366.00 359.30 -6.70 -1.83 359.30
Alufluoride
Add to

ACTIONS

  • Only Sellers in Alufluoride on BSE
114.00 112.00 -2.00 -1.75 112.00
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 50-Day Moving Average of 431.95 today.
397.00 390.10 -6.90 -1.74 390.10
Natural Capsule
Add to

ACTIONS

  • Only Sellers in Natural Capsule on BSE
115.00 113.00 -2.00 -1.74 113.00
Shipping Corp
Add to
78.25 76.90 -1.35 -1.73 76.90
Prabhat Telecom
Add to
279.85 275.00 -4.85 -1.73 275.00
Omax Autos
Add to

ACTIONS

  • Only Sellers in Omax Autos on NSE
176.00 173.00 -3.00 -1.70 173.00
Wim Plast
Add to
1,184.95 1,165.00 -19.95 -1.68 1,165.00
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 150-Day,200-Day Moving Average today.
172.90 170.00 -2.90 -1.68 170.00
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
66.30 65.20 -1.10 -1.66 65.20
Elnet Tech
Add to

ACTIONS

  • Only Buyers in Elnet Tech on BSE
163.40 160.70 -2.70 -1.65 160.70
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes below 30-Day Moving Average of 40.43 today.
39.65 39.00 -0.65 -1.64 39.00
Indbank Merchan
Add to

ACTIONS

  • Only Sellers in Indbank Merchan on BSE
24.45 24.05 -0.40 -1.64 24.05
IVP
Add to

ACTIONS

  • IVP closes above 30-Day,50-Day Moving Average today.
214.00 210.50 -3.50 -1.64 210.50
Guj Borosil
Add to

ACTIONS

  • Only Sellers in Guj Borosil on BSE
110.40 108.60 -1.80 -1.63 108.60
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
136.00 133.80 -2.20 -1.62 133.80
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 1546.15 today.
1,433.00 1,410.00 -23.00 -1.61 1,410.00
Cenlub
Add to
56.05 55.15 -0.90 -1.61 55.15
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in Vishal Fabrics on BSE
497.90 490.00 -7.90 -1.59 490.00
ICRA
Add to

ACTIONS

  • ICRA closes below its 30-Day,50-Day,150-Day Moving Average today.
3,875.00 3,813.50 -61.50 -1.59 3,813.50
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
31.35 30.85 -0.50 -1.59 30.85
Guj Auto Gears
Add to

ACTIONS

  • Guj Auto Gears AGM on Dec 30, 2017||Announcement date: Nov 27, 2017
305.75 301.00 -4.75 -1.55 301.00
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
130.00 128.00 -2.00 -1.54 128.00
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Aug 11, 2017||Announcement date: Jun 02, 2017
71.65 70.55 -1.10 -1.54 70.55
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea Dividend||Interim Dividend 15.00%||Announcement date: Feb 02, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
443.80 437.00 -6.80 -1.53 437.00
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 50-Day Moving Average of 70.24 today.
61.95 61.00 -0.95 -1.53 61.00
Kennametal
Add to
761.50 750.00 -11.50 -1.51 750.00
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day Moving Average of 2523.55 today.
2,330.00 2,295.00 -35.00 -1.50 2,295.00
Advance Meter
Add to

ACTIONS

  • Advance Meter POM on Sep 29, 2017||Announcement date: Aug 28, 2017
23.40 23.05 -0.35 -1.50 23.05
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 200-Day Moving Average of 291.65 today.
290.00 285.65 -4.35 -1.50 285.65
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 150-Day Moving Average of 1673.76 today.
1,700.00 1,675.00 -25.00 -1.47 1,675.00
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 200-Day Moving Average of 1404.34 today.
1,358.90 1,339.00 -19.90 -1.46 1,339.00
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 150-Day,200-Day Moving Average today.
48.05 47.35 -0.70 -1.46 47.35
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 204.35 today.
195.95 193.10 -2.85 -1.45 193.10
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day,50-Day Moving Average today.
93.90 92.55 -1.35 -1.44 92.55
SSPDL
Add to
63.40 62.50 -0.90 -1.42 62.50
Cosco India
Add to
329.95 325.30 -4.65 -1.41 325.30
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 150-Day Moving Average of 247.79 today.
233.30 230.00 -3.30 -1.41 230.00
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 200-Day Moving Average of 690.62 today.
690.00 680.25 -9.75 -1.41 680.25
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day Moving Average of 597.81 today.
574.00 566.00 -8.00 -1.39 566.00
Steelcast
Add to
180.10 177.60 -2.50 -1.39 177.60
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 98.70 on NSE
96.90 95.55 -1.35 -1.39 95.55
Star Delta Tran
Add to
145.00 143.00 -2.00 -1.38 143.00
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day,150-Day Moving Average today.
72.95 71.95 -1.00 -1.37 71.95
Venus Remedies
Add to

ACTIONS

  • Venus Remedies has hit 52wk low of Rs 74.25 on NSE
76.55 75.50 -1.05 -1.37 75.50
Aimco Pesticide
Add to
177.00 174.60 -2.40 -1.36 174.60
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 150-Day Moving Average of 68.14 today.
66.00 65.10 -0.90 -1.36 65.10
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 150-Day,200-Day Moving Average today.
211.85 209.00 -2.85 -1.35 209.00
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp has hit 52wk low of Rs 170.05 on BSE
186.00 183.50 -2.50 -1.34 183.50
Rane Brake
Add to

ACTIONS

  • Rane Brake Dividend||Interim Dividend 65.00%||Announcement date: Jan 29, 2018||Record date: Feb 08, 2018||Ex-Div: Feb 07, 2018
1,004.55 991.15 -13.40 -1.33 991.15
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 835.62 today.
842.25 831.05 -11.20 -1.33 831.05
Talbros Eng
Add to
322.50 318.25 -4.25 -1.32 318.25
Shalimar Wires
Add to
22.85 22.55 -0.30 -1.31 22.55
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
22.95 22.65 -0.30 -1.31 22.65
NR Agarwal
Add to

ACTIONS

  • Only Buyers in NR Agarwal on BSE
452.00 446.15 -5.85 -1.29 446.15
National Perox
Add to
2,165.00 2,137.05 -27.95 -1.29 2,137.05
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 30-Day,50-Day Moving Average today.
454.95 449.10 -5.85 -1.29 449.10
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on May 11, 2017||Announcement date: Feb 27, 2017
2,959.95 2,922.05 -37.90 -1.28 2,922.05
Bharat Seats
Add to
202.60 200.00 -2.60 -1.28 200.00
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 200-Day Moving Average of 143.30 today.
117.70 116.20 -1.50 -1.27 116.20
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
115.00 113.55 -1.45 -1.26 113.55
Trent
Add to
320.00 316.00 -4.00 -1.25 316.00
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
336.50 332.30 -4.20 -1.25 332.30
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 150-Day Moving Average of 44.92 today.
48.15 47.55 -0.60 -1.25 47.55
Samkrg Pistons
Add to
301.85 298.10 -3.75 -1.24 298.10
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes Dividend||Interim Dividend 50.00%||Announcement date: Dec 13, 2017||Record date: Jan 05, 2018||Ex-Div: Jan 05, 2018
1,235.10 1,220.05 -15.05 -1.22 1,220.05
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 50-Day Moving Average of 526.47 today.
497.00 491.00 -6.00 -1.21 491.00
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 50-Day Moving Average of 1221.14 today.
1,220.85 1,206.05 -14.80 -1.21 1,206.05
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 50-Day,200-Day Moving Average today.
415.00 410.00 -5.00 -1.20 410.00
Rubfila Intl
Add to
75.30 74.40 -0.90 -1.20 74.40
Kesar Terminals
Add to
153.75 151.90 -1.85 -1.20 151.90
Chaman Lal Seti
Add to

ACTIONS

  • Only Sellers in Chaman Lal Seti on BSE
151.70 149.90 -1.80 -1.19 149.90
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 42.98 today.
  • Only Buyers in Alpa Laboratori on NSE
42.00 41.50 -0.50 -1.19 41.50
Indian Toners
Add to

ACTIONS

  • Indian Toners Dividend||Interim Dividend 15.00%||Announcement date: Nov 17, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
265.00 261.85 -3.15 -1.19 261.85
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day,50-Day Moving Average today.
913.45 902.55 -10.90 -1.19 902.55
Kilburn Engg
Add to
84.00 83.00 -1.00 -1.19 83.00
Sharda Crop
Add to

ACTIONS

  • Sharda Crop has hit 52wk low of Rs 380.05 on NSE
396.85 392.15 -4.70 -1.18 392.15
Neuland Lab
Add to
722.00 713.55 -8.45 -1.17 713.55
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 50-Day Moving Average of 4770.59 today.
4,553.20 4,500.00 -53.20 -1.17 4,500.00
Acrysil India
Add to
535.10 528.95 -6.15 -1.15 528.95
Generic Eng
Add to
221.00 218.45 -2.55 -1.15 218.45
MPS
Add to

ACTIONS

  • MPS closes below 150-Day Moving Average of 595.47 today.
582.60 576.00 -6.60 -1.13 576.00
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Aptech on NSE
328.80 325.10 -3.70 -1.13 325.10
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 200-Day Moving Average of 52.11 today.
48.55 48.00 -0.55 -1.13 48.00
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 151.67 today.
133.30 131.80 -1.50 -1.13 131.80
ITD Cementation
Add to
186.10 184.00 -2.10 -1.13 184.00
Binny
Add to

ACTIONS

  • Only Sellers in Binny on BSE
213.00 210.60 -2.40 -1.13 210.60
Metroglobal
Add to
85.00 84.05 -0.95 -1.12 84.05
Control Print
Add to

ACTIONS

  • Control Print Dividend||Interim Dividend 30.00%||Announcement date: Jan 18, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
451.00 446.00 -5.00 -1.11 446.00
EID Parry
Add to

ACTIONS

  • EID Parry closes below 200-Day Moving Average of 339.34 today.
318.70 315.15 -3.55 -1.11 315.15
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 93.01 today.
81.90 81.00 -0.90 -1.10 81.00
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 338.33 today.
331.50 327.85 -3.65 -1.10 327.85
Linc PenandPlas
Add to

ACTIONS

  • Only Sellers in Linc PenandPlas on NSE
435.80 431.00 -4.80 -1.10 431.00
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 200-Day Moving Average of 467.79 today.
488.75 483.40 -5.35 -1.09 483.40
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 50,000||Deal Price: 1,207.50||Value (cr): 6.04||Time: 09:26am
1,213.55 1,200.35 -13.20 -1.09 1,200.35
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Final Dividend 0.00%||Announcement date: Feb 05, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
2,300.00 2,275.00 -25.00 -1.09 2,275.00
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 245.72 today.
245.00 242.35 -2.65 -1.08 242.35
ABC Bearings
Add to

ACTIONS

  • ABC Bearings COM on Jan 15, 2018||Announcement date: Dec 14, 2017
469.00 464.00 -5.00 -1.07 464.00
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day Moving Average of 311.58 today.
314.00 310.65 -3.35 -1.07 310.65
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 150-Day Moving Average of 587.10 today.
588.45 582.20 -6.25 -1.06 582.20
Frontier Spring
Add to

ACTIONS

  • Only Buyers in Frontier Spring on BSE
183.95 182.00 -1.95 -1.06 182.00
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above its 30-Day,50-Day,200-Day Moving Average today.
37.90 37.50 -0.40 -1.06 37.50
Career Point
Add to

ACTIONS

  • Career Point closes above its 30-Day,50-Day,150-Day Moving Average today.
127.00 125.65 -1.35 -1.06 125.65
TCI Express
Add to

ACTIONS

  • TCI Express Dividend||Interim Dividend 50.00%||Announcement date: Jan 19, 2018||Record date: Feb 08, 2018||Ex-Div: Feb 07, 2018
495.20 490.00 -5.20 -1.05 490.00
Emmbi Ind
Add to

ACTIONS

  • Buy Emmbi Industries; target of Rs 281: KR Choksey
200.10 198.00 -2.10 -1.05 198.00
Ramky Infra
Add to
190.00 188.00 -2.00 -1.05 188.00
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
558.85 553.05 -5.80 -1.04 553.05
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on BSE
33.60 33.25 -0.35 -1.04 33.25
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 50.00%||Announcement date: Jan 25, 2018||Record date: Feb 12, 2018||Ex-Div: Feb 09, 2018
258.70 256.00 -2.70 -1.04 256.00
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day Moving Average of 301.10 today.
292.00 289.00 -3.00 -1.03 289.00
Freshtrop Fruit
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
159.65 158.00 -1.65 -1.03 158.00
Cimmco
Add to

ACTIONS

  • Cimmco closes below 200-Day Moving Average of 97.18 today.
97.00 96.00 -1.00 -1.03 96.00
Invest and Prec
Add to
434.90 430.45 -4.45 -1.02 430.45
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4775.43 today.
4,875.00 4,825.30 -49.70 -1.02 4,825.30
Manaksia
Add to

ACTIONS

  • Manaksia closes below its 30-Day,50-Day,200-Day Moving Average today.
59.40 58.80 -0.60 -1.01 58.80
Simplex Casting
Add to

ACTIONS

  • Only Sellers in Simplex Casting on BSE
149.00 147.50 -1.50 -1.01 147.50
RamkrishnaForge
Add to
779.00 771.10 -7.90 -1.01 771.10
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On