Moneycontrol

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 12 Dec 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
58.00 53.70 -4.30 -7.41 53.70
Titan Bio-Tech
Add to
68.15 63.65 -4.50 -6.60 63.65
Talbros Eng
Add to
425.00 397.75 -27.25 -6.41 397.75
Alfa Transforme
Add to

ACTIONS

  • Only Buyers in Alfa Transforme on BSE
31.80 30.00 -1.80 -5.66 30.00
Spectra Ind
Add to
35.95 34.00 -1.95 -5.42 34.00
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 22.50 on BSE
26.50 25.25 -1.25 -4.72 25.25
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 40.00 on BSE
65.00 62.00 -3.00 -4.62 62.00
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
21.20 20.25 -0.95 -4.48 20.25
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 250.05 on BSE
273.90 262.00 -11.90 -4.34 262.00
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
97.20 93.00 -4.20 -4.32 93.00
Amba Enterprise
Add to

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
69.40 66.50 -2.90 -4.18 66.50
Akar Tools
Add to

ACTIONS

  • Akar Tools Split||Old FV Rs 10||New FV Rs 5||Announcement date: May 30, 2017||Ex-Split: Nov 29, 2017Record date: Dec 01, 2017, 20
73.00 70.00 -3.00 -4.11 70.00
Electrotherm
Add to
151.00 144.80 -6.20 -4.11 144.80
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes below 30-Day Moving Average of 27.95 today.
27.10 26.00 -1.10 -4.06 26.00
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 50-Day Moving Average of 43.16 today.
44.95 43.15 -1.80 -4.00 43.15
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 30-Day Moving Average of 42.40 today.
41.75 40.10 -1.65 -3.95 40.10
Victoria Mills
Add to
3,800.00 3,659.00 -141.00 -3.71 3,659.00
Freshtrop Fruit
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
199.00 191.65 -7.35 -3.69 191.65
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Ericsson on NSE
64.85 62.55 -2.30 -3.55 62.55
Orient Beverage
Add to

ACTIONS

  • Orient Beverage has hit 52wk low of Rs 101.50 on BSE
109.00 105.15 -3.85 -3.53 105.15
Raunaq Auto
Add to
69.90 67.50 -2.40 -3.43 67.50
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 30-Day Moving Average of 247.76 today.
259.00 250.15 -8.85 -3.42 250.15
Saksoft
Add to

ACTIONS

  • Saksoft closes above 30-Day Moving Average of 230.85 today.
235.75 228.00 -7.75 -3.29 228.00
D & H India
Add to

ACTIONS

  • Only Sellers in D & H India on BSE
30.50 29.50 -1.00 -3.28 29.50
K.P. Energy
Add to

ACTIONS

  • K.P. Energy AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
279.00 270.00 -9.00 -3.23 270.00
WPIL
Add to
658.00 638.00 -20.00 -3.04 638.00
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 30-Day Moving Average of 30.04 today.
30.00 29.10 -0.90 -3.00 29.10
United Drilling
Add to
234.00 227.00 -7.00 -2.99 227.00
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
64.00 62.10 -1.90 -2.97 62.10
Atishay
Add to
118.00 114.50 -3.50 -2.97 114.50
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
30.65 29.75 -0.90 -2.94 29.75
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 200-Day Moving Average of 45.68 today.
49.45 48.00 -1.45 -2.93 48.00
Oriental Veneer
Add to
450.00 437.00 -13.00 -2.89 437.00
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day,50-Day Moving Average today.
1,544.05 1,500.00 -44.05 -2.85 1,500.00
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 355.57 today.
376.00 365.60 -10.40 -2.77 365.60
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day Moving Average of 63.63 today.
65.05 63.25 -1.80 -2.77 63.25
Foods and Inns
Add to
1,312.95 1,277.00 -35.95 -2.74 1,277.00
Anik Industries
Add to
50.45 49.10 -1.35 -2.68 49.10
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 30-Day Moving Average of 37.67 today.
37.75 36.75 -1.00 -2.65 36.75
Captain Poly
Add to
154.00 150.00 -4.00 -2.60 150.00
Akme Star
Add to
119.50 116.50 -3.00 -2.51 116.50
Sunil Health
Add to
79.00 77.05 -1.95 -2.47 77.05
Emami Infra
Add to
289.00 281.90 -7.10 -2.46 281.90
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 200-Day Moving Average of 27.08 today.
28.50 27.80 -0.70 -2.46 27.80
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 72.83 today.
77.95 76.05 -1.90 -2.44 76.05
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below its 30-Day,150-Day,200-Day Moving Average today.
120.95 118.00 -2.95 -2.44 118.00
Ausom Enterp
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on NSE
80.75 78.80 -1.95 -2.41 78.80
LKP Finance
Add to

ACTIONS

  • Only Buyers in LKP Finance on BSE
112.85 110.15 -2.70 -2.39 110.15
Rishabh Digha
Add to
43.00 42.00 -1.00 -2.33 42.00
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Bulk Deal on NSE on Nov-28||Client: NTASIAN DISCOVERY MASTER FUND||Tran: Sell||Qty: 494800||Traded@ 855.13||Close@ 859.55
  • Somany Ceramics Bulk Deal on BSE on Nov-28||Client: NTASIAN DISCOVERY MASTER FUND||Tran: Sell||Qty: 278000||Traded@ 855.10||Close@ 858.40
908.95 888.00 -20.95 -2.30 888.00
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 319.93 today.
321.00 313.75 -7.25 -2.26 313.75
Innovative Tech
Add to

ACTIONS

  • Innovative Tech AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
110.85 108.35 -2.50 -2.26 108.35
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 200,000||Deal Price: 1,200.00||Value (cr): 24.00||Time: 09:43am
1,210.00 1,182.80 -27.20 -2.25 1,182.80
Hind Adhesives
Add to
81.55 79.75 -1.80 -2.21 79.75
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 30-Day Moving Average of 242.06 today.
241.40 236.10 -5.30 -2.20 236.10
Indian Card
Add to

ACTIONS

  • Indian Card closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Indian Card on NSE
220.90 216.05 -4.85 -2.20 216.05
BPL
Add to
104.90 102.60 -2.30 -2.19 102.60
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 204.00 on BSE
230.00 225.00 -5.00 -2.17 225.00
Paul Merchants
Add to
4,075.00 3,987.00 -88.00 -2.16 3,987.00
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
43.95 43.00 -0.95 -2.16 43.00
Fairdeal Fila
Add to
41.80 40.90 -0.90 -2.15 40.90
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba EGM on Nov 22, 2017||Announcement date: Oct 31, 2017
1,544.00 1,511.00 -33.00 -2.14 1,511.00
Tainwala Chem
Add to
115.15 112.70 -2.45 -2.13 112.70
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day Moving Average of 120.98 today.
122.00 119.40 -2.60 -2.13 119.40
Kamadgiri
Add to
120.00 117.45 -2.55 -2.13 117.45
Arfin India
Add to

ACTIONS

  • Arfin India COM on Dec 13, 2017||Announcement date: Nov 13, 2017
369.85 362.00 -7.85 -2.12 362.00
Pradeep Metals
Add to
95.00 93.00 -2.00 -2.11 93.00
KELTECH Energ
Add to

ACTIONS

  • Only Sellers in KELTECH Energ on BSE
1,328.00 1,300.00 -28.00 -2.11 1,300.00
Natco Eco.
Add to

ACTIONS

  • Natco Eco. has hit 52wk low of Rs 73.50 on BSE
85.60 83.80 -1.80 -2.10 83.80
Simplex Project
Add to
39.00 38.20 -0.80 -2.05 38.20
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
29.50 28.90 -0.60 -2.03 28.90
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
100.50 98.50 -2.00 -1.99 98.50
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 19,002||Deal Price: 3,550.00||Value (cr): 6.75||Time: 10:45am
3,673.95 3,601.25 -72.70 -1.98 3,601.25
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 200-Day Moving Average of 27.96 today.
30.25 29.65 -0.60 -1.98 29.65
VIP Clothing
Add to

ACTIONS

  • VIP Clothing POM on Dec 11, 2017||Announcement date: Nov 07, 2017
63.30 62.05 -1.25 -1.97 62.05
Greenlam Ind
Add to
1,175.00 1,152.10 -22.90 -1.95 1,152.10
Palred Tech
Add to

ACTIONS

  • Palred Tech closes below 30-Day Moving Average of 97.37 today.
89.95 88.20 -1.75 -1.95 88.20
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 30-Day,200-Day Moving Average today.
72.50 71.10 -1.40 -1.93 71.10
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day Moving Average of 460.35 today.
596.50 585.00 -11.50 -1.93 585.00
IFB Agro
Add to
723.90 710.05 -13.85 -1.91 710.05
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 528.01 today.
620.00 608.30 -11.70 -1.89 608.30
JK Agri Genetic
Add to

ACTIONS

  • Only Buyers in JK Agri Genetic on BSE
1,194.95 1,173.00 -21.95 -1.84 1,173.00
Riba Textiles
Add to
109.00 107.05 -1.95 -1.79 107.05
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 552: Bonanza
516.00 506.75 -9.25 -1.79 506.75
Intl Combustion
Add to
457.00 448.90 -8.10 -1.77 448.90
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 24.74 today.
22.70 22.30 -0.40 -1.76 22.30
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
73.20 71.95 -1.25 -1.71 71.95
Nitin Castings
Add to
176.50 173.50 -3.00 -1.70 173.50
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
106.80 105.00 -1.80 -1.69 105.00
Manaksia
Add to

ACTIONS

  • Manaksia closes below 200-Day Moving Average of 72.91 today.
74.85 73.60 -1.25 -1.67 73.60
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes below 30-Day,50-Day Moving Average today.
30.00 29.50 -0.50 -1.67 29.50
ICRA
Add to

ACTIONS

  • ICRA Block Deal on BSE||Qty: 34,624||Deal Price: 3,875.00||Value (cr): 13.42||Time: 09:24am
3,918.00 3,853.05 -64.95 -1.66 3,853.05
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 150-Day,200-Day Moving Average today.
100.00 98.35 -1.65 -1.65 98.35
Winsome Textile
Add to
64.00 62.95 -1.05 -1.64 62.95
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
692.35 681.00 -11.35 -1.64 681.00
Kesar Terminals
Add to
181.80 178.85 -2.95 -1.62 178.85
Geojit Fin
Add to

ACTIONS

  • Geojit Fin POM on Nov 24, 2017||Announcement date: Oct 26, 2017
118.05 116.15 -1.90 -1.61 116.15
Balmer Invest
Add to
466.95 459.45 -7.50 -1.61 459.45
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 150-Day Moving Average of 163.55 today.
160.00 157.45 -2.55 -1.59 157.45
Pix Transmis
Add to
170.70 168.00 -2.70 -1.58 168.00
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ind-Swift Labs on NSE
38.00 37.40 -0.60 -1.58 37.40
Puravankara
Add to

ACTIONS

  • Only Buyers in Puravankara Pro on NSE
169.00 166.35 -2.65 -1.57 166.35
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 200-Day Moving Average of 25.72 today.
25.50 25.10 -0.40 -1.57 25.10
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 30-Day Moving Average of 155.03 today.
152.90 150.50 -2.40 -1.57 150.50
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
408.00 401.65 -6.35 -1.56 401.65
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above its 30-Day,50-Day,150-Day Moving Average today.
645.00 635.00 -10.00 -1.55 635.00
Vivid Global
Add to
57.90 57.00 -0.90 -1.55 57.00
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive Dividend||Interim Dividend 20.00%||Announcement date: Nov 01, 2017||Record date: Nov 13, 2017||Ex-Div: Nov 10, 2017
530.20 522.00 -8.20 -1.55 522.00
Sankhya Infotec
Add to
84.65 83.35 -1.30 -1.54 83.35
Ashnoor Text
Add to
25.90 25.50 -0.40 -1.54 25.50
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day Moving Average of 619.59 today.
621.50 612.00 -9.50 -1.53 612.00
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 200-Day Moving Average of 24.23 today.
26.20 25.80 -0.40 -1.53 25.80
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 150-Day,200-Day Moving Average today.
69.00 67.95 -1.05 -1.52 67.95
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 70,003||Deal Price: 930.00||Value (cr): 6.51||Time: 10:15am
1,063.75 1,047.70 -16.05 -1.51 1,047.70
ILandFS Engg
Add to
53.00 52.20 -0.80 -1.51 52.20
Carnation Ind
Add to

ACTIONS

  • Carnation Ind has hit 52wk low of Rs 36.80 on BSE
42.95 42.30 -0.65 -1.51 42.30
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 138.58 today.
  • Sell Fortis Healthcare, Just Dial; buy Motilal Oswal: Ashwani Gujral
130.05 128.10 -1.95 -1.50 128.10
Kallam Spinning
Add to
23.30 22.95 -0.35 -1.50 22.95
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day,50-Day Moving Average today.
161.10 158.70 -2.40 -1.49 158.70
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day,50-Day Moving Average today.
744.25 733.25 -11.00 -1.48 733.25
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,150-Day Moving Average today.
3,693.30 3,639.15 -54.15 -1.47 3,639.15
Raj Packaging
Add to

ACTIONS

  • Raj Packaging AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
40.70 40.10 -0.60 -1.47 40.10
Odyssey Tech
Add to
47.50 46.80 -0.70 -1.47 46.80
Precision Wires
Add to
242.75 239.20 -3.55 -1.46 239.20
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.23 today.
360.10 354.85 -5.25 -1.46 354.85
Polson
Add to

ACTIONS

  • Polson AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
13,699.00 13,500.00 -199.00 -1.45 13,500.00
Ecoplast
Add to
99.95 98.50 -1.45 -1.45 98.50
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem has hit 52wk low of Rs 240.00 on BSE
345.00 340.00 -5.00 -1.45 340.00
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
66.00 65.05 -0.95 -1.44 65.05
Jindal Stainles
Add to
100.55 99.10 -1.45 -1.44 99.10
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 200-Day Moving Average of 38.58 today.
45.65 45.00 -0.65 -1.42 45.00
SIL Invest
Add to
472.00 465.30 -6.70 -1.42 465.30
DIC India
Add to

ACTIONS

  • DIC India closes below 30-Day Moving Average of 497.57 today.
496.00 489.00 -7.00 -1.41 489.00
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
21.30 21.00 -0.30 -1.41 21.00
Rajoo Engineers
Add to

ACTIONS

  • Buy Rajoo Engineers; target of Rs 48: Khambatta Securities
35.75 35.25 -0.50 -1.40 35.25
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day,50-Day Moving Average today.
74.85 73.80 -1.05 -1.40 73.80
Transformers
Add to
36.00 35.50 -0.50 -1.39 35.50
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1133.22 today.
1,118.00 1,102.50 -15.50 -1.39 1,102.50
Maithan Alloys
Add to
814.95 803.65 -11.30 -1.39 803.65
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
165.10 162.80 -2.30 -1.39 162.80
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
39.75 39.20 -0.55 -1.38 39.20
Datamatics Glob
Add to
130.00 128.20 -1.80 -1.38 128.20
Asian Granito
Add to

ACTIONS

  • Asian Granito may move to Rs 800: Mehraboon Irani
  • Edelweiss initiates coverage with Buy on Asian Granito, sees 42% upside
516.65 509.50 -7.15 -1.38 509.50
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 540.42 today.
530.00 522.75 -7.25 -1.37 522.75
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day,150-Day Moving Average today.
61.85 61.00 -0.85 -1.37 61.00
Invest and Prec
Add to
430.00 424.15 -5.85 -1.36 424.15
KMC Speciality
Add to

ACTIONS

  • Only Sellers in KMC Speciality on BSE
22.00 21.70 -0.30 -1.36 21.70
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
22.00 21.70 -0.30 -1.36 21.70
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 30-Day,50-Day Moving Average today.
22.20 21.90 -0.30 -1.35 21.90
Windsor
Add to

ACTIONS

  • Windsor EGM on Dec 12, 2017||Announcement date: Nov 20, 2017
94.05 92.80 -1.25 -1.33 92.80
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 200-Day Moving Average of 1094.25 today.
1,075.20 1,061.00 -14.20 -1.32 1,061.00
Generic Eng
Add to

ACTIONS

  • Generic Eng AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
156.00 153.95 -2.05 -1.31 153.95
Repro India
Add to
798.00 787.55 -10.45 -1.31 787.55
Kiran Vyapar
Add to
136.95 135.15 -1.80 -1.31 135.15
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 150-Day Moving Average of 164.11 today.
160.25 158.15 -2.10 -1.31 158.15
La Opala RG
Add to

ACTIONS

  • Buy La Opala; sell Bata India, Bajaj Finance: Ashwani Gujral
634.70 626.40 -8.30 -1.31 626.40
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
129.70 128.00 -1.70 -1.31 128.00
M&M Financial
Add to
465.50 459.45 -6.05 -1.30 459.45
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in ARSS Infra on NSE
61.40 60.60 -0.80 -1.30 60.60
Riddhi Siddhi
Add to

ACTIONS

  • Only Buyers in Riddhi Siddhi on BSE
582.90 575.40 -7.50 -1.29 575.40
Cantabil Retail
Add to

ACTIONS

  • Only Buyers in Cantabil Retail on NSE
93.00 91.80 -1.20 -1.29 91.80
KEC Intl
Add to
338.80 334.45 -4.35 -1.28 334.45
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
398.10 393.00 -5.10 -1.28 393.00
HMT
Add to

ACTIONS

  • HMT AGM on Dec 13, 2017||Announcement date: Nov 21, 2017
39.50 39.00 -0.50 -1.27 39.00
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Block Deal on BSE||Qty: 700,859||Deal Price: 110.00||Value (cr): 7.71||Time: 09:58am
102.00 100.70 -1.30 -1.27 100.70
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 457.13 today.
443.65 438.05 -5.60 -1.26 438.05
SRG Housing Fin
Add to
244.85 241.80 -3.05 -1.25 241.80
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 498.26 today.
505.00 498.70 -6.30 -1.25 498.70
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
116.00 114.55 -1.45 -1.25 114.55
Zenotech Labs
Add to
51.95 51.30 -0.65 -1.25 51.30
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
187.50 185.15 -2.35 -1.25 185.15
Premco Global
Add to
479.00 473.00 -6.00 -1.25 473.00
Bilcare
Add to

ACTIONS

  • Only Buyers in Bilcare on BSE
64.00 63.20 -0.80 -1.25 63.20
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 83.92 today.
96.00 94.80 -1.20 -1.25 94.80
DIL
Add to

ACTIONS

  • DIL POM on Nov 14, 2017||Announcement date: Oct 13, 2017
1,519.00 1,500.00 -19.00 -1.25 1,500.00
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
651.00 642.90 -8.10 -1.24 642.90
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
108.75 107.40 -1.35 -1.24 107.40
BLS Internation
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 373: HDFC Securities
  • Buy BLS International Services; target of Rs 300: HDFC Securities
244.00 241.00 -3.00 -1.23 241.00
Elixir Cap
Add to
40.50 40.00 -0.50 -1.23 40.00
Ramco System
Add to
518.00 511.65 -6.35 -1.23 511.65
Artemis Global
Add to

ACTIONS

  • Artemis Global closes below 30-Day,50-Day Moving Average today.
121.50 120.00 -1.50 -1.23 120.00
Guj Auto Gears
Add to
326.00 322.00 -4.00 -1.23 322.00
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day Moving Average of 173.22 today.
176.95 174.80 -2.15 -1.22 174.80
Makers Labs
Add to
94.50 93.35 -1.15 -1.22 93.35
Jain Irrigation
Add to
115.95 114.55 -1.40 -1.21 114.55
TCPL Packaging
Add to
621.95 614.50 -7.45 -1.20 614.50
Hariyana Ship
Add to

ACTIONS

  • Only Buyers in Hariyana Ship on BSE
104.30 103.05 -1.25 -1.20 103.05
Yash Chemex
Add to

ACTIONS

  • Yash Chemex Dividend||Interim Dividend 3.50%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
125.50 124.00 -1.50 -1.20 124.00
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
37.45 37.00 -0.45 -1.20 37.00
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above 30-Day Moving Average of 114.26 today.
129.65 128.10 -1.55 -1.20 128.10
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
41.60 41.10 -0.50 -1.20 41.10
Grindwell Norto
Add to
521.20 515.00 -6.20 -1.19 515.00
Zicom
Add to

ACTIONS

  • Zicom closes below 30-Day Moving Average of 21.23 today.
21.25 21.00 -0.25 -1.18 21.00
Lahoti Over
Add to

ACTIONS

  • Lahoti Over AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
25.35 25.05 -0.30 -1.18 25.05
KIOCL
Add to
380.00 375.50 -4.50 -1.18 375.50
Starlog Enter
Add to
60.00 59.30 -0.70 -1.17 59.30
Tayo Rolls
Add to
64.00 63.25 -0.75 -1.17 63.25
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
162.40 160.50 -1.90 -1.17 160.50
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 254.86 today.
255.00 252.05 -2.95 -1.16 252.05
Shilp Gravures
Add to
130.50 129.00 -1.50 -1.15 129.00
MPS
Add to

ACTIONS

  • MPS closes above its 30-Day,50-Day,150-Day Moving Average today.
594.45 587.65 -6.80 -1.14 587.65
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak AGM on Aug 24, 2017||Announcement date: Aug 01, 2017
2,644.95 2,615.00 -29.95 -1.13 2,615.00
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 150-Day Moving Average of 64.53 today.
75.65 74.80 -0.85 -1.12 74.80
Gloster
Add to
619.00 612.05 -6.95 -1.12 612.05
Sakthi Finance
Add to
35.95 35.55 -0.40 -1.11 35.55
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 355.00 on BSE
360.50 356.50 -4.00 -1.11 356.50
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day Moving Average of 54.43 today.
53.95 53.35 -0.60 -1.11 53.35
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 728.46 today.
730.00 722.00 -8.00 -1.10 722.00
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
289.70 286.50 -3.20 -1.10 286.50
Narmada Gelatin
Add to
158.95 157.20 -1.75 -1.10 157.20
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below 150-Day Moving Average of 130.71 today.
128.00 126.60 -1.40 -1.09 126.60
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 30-Day,50-Day Moving Average today.
241.20 238.60 -2.60 -1.08 238.60
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 50-Day Moving Average of 26.46 today.
23.15 22.90 -0.25 -1.08 22.90
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 30-Day Moving Average of 45.64 today.
46.50 46.00 -0.50 -1.08 46.00
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
470.30 465.25 -5.05 -1.07 465.25
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
172.35 170.50 -1.85 -1.07 170.50
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
819.95 811.20 -8.75 -1.07 811.20
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
274.00 271.10 -2.90 -1.06 271.10
Sicagen India
Add to

ACTIONS

  • Only Buyers in Sicagen India on NSE
42.45 42.00 -0.45 -1.06 42.00
Coral India Fin
Add to
71.20 70.45 -0.75 -1.05 70.45
Pioneer Invest
Add to
47.50 47.00 -0.50 -1.05 47.00
Biocon
Add to
523.50 518.00 -5.50 -1.05 518.00
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
195.05 193.00 -2.05 -1.05 193.00
TRF
Add to

ACTIONS

  • TRF closes below 50-Day Moving Average of 241.84 today.
244.75 242.20 -2.55 -1.04 242.20
Morganite India
Add to
975.00 965.00 -10.00 -1.03 965.00
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day,50-Day Moving Average today.
3,400.00 3,365.00 -35.00 -1.03 3,365.00
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day,200-Day Moving Average today.
83.00 82.15 -0.85 -1.02 82.15
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
872.05 863.15 -8.90 -1.02 863.15
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
118.50 117.30 -1.20 -1.01 117.30
Capital First
Add to
681.75 674.85 -6.90 -1.01 674.85
Tamboli Capital
Add to
89.40 88.50 -0.90 -1.01 88.50
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On