Moneycontrol

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 16 Oct 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Ram Informatics
Add to

ACTIONS

  • Ram Informatics AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
46.45 42.50 -3.95 -8.50 42.50
J J Finance
Add to

ACTIONS

  • J J Finance AGM on Sep 15, 2017||Announcement date: Jul 24, 2017
33.85 31.00 -2.85 -8.42 31.00
Aplab
Add to

ACTIONS

  • Aplab AGM on Sep 28, 2017||Announcement date: Aug 21, 2017
27.35 25.30 -2.05 -7.50 25.30
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 50-Day Moving Average of 74.58 today.
81.00 75.00 -6.00 -7.41 75.00
SRG Housing Fin
Add to
214.00 200.00 -14.00 -6.54 200.00
National Tech
Add to
39.60 37.05 -2.55 -6.44 37.05
Akashdeep Metal
Add to

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
37.10 34.85 -2.25 -6.06 34.85
Star Delta Tran
Add to

ACTIONS

  • Star Delta Tran AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
171.50 162.10 -9.40 -5.48 162.10
Olympia Ind
Add to

ACTIONS

  • Olympia Ind AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
305.00 289.75 -15.25 -5.00 289.75
Polson
Add to

ACTIONS

  • Polson AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
13,350.00 12,700.00 -650.00 -4.87 12,700.00
Kkalpana Ind
Add to

ACTIONS

  • Kkalpana Ind AGM on Sep 23, 2017||Announcement date: Aug 24, 2017
28.95 27.55 -1.40 -4.84 27.55
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins has hit 52wk low of Rs 66.95 on BSE
75.60 72.00 -3.60 -4.76 72.00
BNK Capital
Add to
127.00 121.00 -6.00 -4.72 121.00
CIL Nova Petro
Add to
42.50 40.65 -1.85 -4.35 40.65
Nikhil Adhesive
Add to
127.00 121.70 -5.30 -4.17 121.70
Tainwala Chem
Add to
112.80 108.15 -4.65 -4.12 108.15
Niraj Cement
Add to
24.50 23.50 -1.00 -4.08 23.50
Integra Engg
Add to

ACTIONS

  • Only Buyers in Integra Engg on BSE
44.00 42.40 -1.60 -3.64 42.40
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day,150-Day Moving Average today.
21.00 20.25 -0.75 -3.57 20.25
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 27, 2017||Announcement date: Aug 18, 2017
478.00 461.00 -17.00 -3.56 461.00
Womens Next
Add to

ACTIONS

  • Womens Next AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
76.00 73.50 -2.50 -3.29 73.50
Sunil Health
Add to

ACTIONS

  • Sunil Health has hit 52wk low of Rs 65.50 on BSE
76.00 73.50 -2.50 -3.29 73.50
Elpro Int
Add to

ACTIONS

  • Elpro Int Split||Old FV Rs 2||New FV Rs 1||Announcement date: Jul 25, 2017||Ex-Split: Sep 27, 2017Record date: Sep 28, 2017, 20
46.00 44.50 -1.50 -3.26 44.50
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 24.10 on NSE
24.90 24.10 -0.80 -3.21 24.10
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 200-Day Moving Average of 31.13 today.
32.50 31.50 -1.00 -3.08 31.50
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Sep 27, 2017||Announcement date: Aug 24, 2017
53.70 52.05 -1.65 -3.07 52.05
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
47.95 46.50 -1.45 -3.02 46.50
Jyoti
Add to

ACTIONS

  • Jyoti AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
48.45 47.00 -1.45 -2.99 47.00
NPR Finance
Add to
23.85 23.15 -0.70 -2.94 23.15
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Sep 23, 2017||Announcement date: Aug 24, 2017
172.60 167.60 -5.00 -2.90 167.60
Austin Eng
Add to
63.95 62.10 -1.85 -2.89 62.10
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 394.38 today.
435.50 423.00 -12.50 -2.87 423.00
KDDL
Add to

ACTIONS

  • KDDL closes above its 50-Day,150-Day,200-Day Moving Average today.
255.00 248.00 -7.00 -2.75 248.00
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes below 30-Day Moving Average of 68.88 today.
70.00 68.10 -1.90 -2.71 68.10
Acknit Knitting
Add to
122.30 119.00 -3.30 -2.70 119.00
Virat Crane
Add to
41.10 40.00 -1.10 -2.68 40.00
Saven Tech
Add to

ACTIONS

  • Saven Tech AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
26.35 25.65 -0.70 -2.66 25.65
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on BSE
51.45 50.10 -1.35 -2.62 50.10
Resonance
Add to
32.50 31.65 -0.85 -2.62 31.65
Sakthi Finance
Add to
40.95 39.90 -1.05 -2.56 39.90
ABC India
Add to
97.60 95.10 -2.50 -2.56 95.10
Andhra Petro
Add to

ACTIONS

  • Only Sellers in Andhra Petro on BSE
39.00 38.00 -1.00 -2.56 38.00
Nutraplus India
Add to
27.45 26.75 -0.70 -2.55 26.75
Morganite India
Add to
1,017.20 992.00 -25.20 -2.48 992.00
Shree Ajit Pulp
Add to

ACTIONS

  • Shree Ajit Pulp AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
202.00 197.00 -5.00 -2.48 197.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 150-Day Moving Average of 71.93 today.
73.00 71.20 -1.80 -2.47 71.20
PBM Polytex
Add to
107.90 105.25 -2.65 -2.46 105.25
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,150-Day,200-Day Moving Average today.
375.00 365.80 -9.20 -2.45 365.80
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 30-Day Moving Average of 775.86 today.
776.25 757.20 -19.05 -2.45 757.20
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day,50-Day Moving Average today.
24.60 24.00 -0.60 -2.44 24.00
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
37.00 36.10 -0.90 -2.43 36.10
Nagpur Power
Add to
37.00 36.10 -0.90 -2.43 36.10
Vikram Thermo
Add to
117.90 115.05 -2.85 -2.42 115.05
Sir Shadi Lal
Add to
140.50 137.10 -3.40 -2.42 137.10
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.00 on BSE
193.35 188.80 -4.55 -2.35 188.80
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 118.00 on BSE
116.05 113.35 -2.70 -2.33 113.35
Black Rose Ind
Add to
28.15 27.50 -0.65 -2.31 27.50
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro AGM on Sep 27, 2017||Announcement date: May 29, 2017
47.70 46.60 -1.10 -2.31 46.60
Goldstone Infra
Add to
225.00 219.90 -5.10 -2.27 219.90
Prime Property
Add to
28.95 28.30 -0.65 -2.25 28.30
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes below its 30-Day,50-Day,150-Day Moving Average today.
38.00 37.15 -0.85 -2.24 37.15
Bafna Pharma
Add to
24.70 24.15 -0.55 -2.23 24.15
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 30-Day,50-Day Moving Average today.
157.85 154.35 -3.50 -2.22 154.35
Lahoti Over
Add to

ACTIONS

  • Lahoti Over AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
25.25 24.70 -0.55 -2.18 24.70
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on BSE
69.10 67.60 -1.50 -2.17 67.60
Swastika Invest
Add to
200.35 196.00 -4.35 -2.17 196.00
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
88.90 87.00 -1.90 -2.14 87.00
Salona Cotspin
Add to
126.70 124.05 -2.65 -2.09 124.05
Carnation Ind
Add to
45.95 45.00 -0.95 -2.07 45.00
Esab India
Add to

ACTIONS

  • Only Buyers in Esab India on NSE
867.90 850.00 -17.90 -2.06 850.00
Rajratan Global
Add to

ACTIONS

  • Buy Rajratan Global Wires: SP Tulsian
581.95 570.00 -11.95 -2.05 570.00
DIC India
Add to

ACTIONS

  • DIC India closes above 50-Day Moving Average of 511.57 today.
515.50 505.00 -10.50 -2.04 505.00
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 50-Day Moving Average of 22.41 today.
22.20 21.75 -0.45 -2.03 21.75
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 195.04 today.
200.00 196.00 -4.00 -2.00 196.00
Wheels
Add to

ACTIONS

  • Wheels closes above 30-Day Moving Average of 1443.15 today.
1,508.00 1,478.00 -30.00 -1.99 1,478.00
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 32.00 on BSE
38.45 37.70 -0.75 -1.95 37.70
Garware Wall
Add to

ACTIONS

  • Garware Wall closes below 30-Day Moving Average of 895.22 today.
897.35 880.00 -17.35 -1.93 880.00
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day,50-Day Moving Average today.
510.25 500.50 -9.75 -1.91 500.50
Vascon Engineer
Add to
34.75 34.10 -0.65 -1.87 34.10
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Jul 28, 2017||Announcement date: Jun 06, 2017
239.45 235.00 -4.45 -1.86 235.00
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1115.35 today.
1,153.00 1,131.55 -21.45 -1.86 1,131.55
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 38.56 today.
37.65 36.95 -0.70 -1.86 36.95
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
988.50 970.20 -18.30 -1.85 970.20
Dharamsi Morarj
Add to
129.40 127.00 -2.40 -1.85 127.00
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 107.95 today.
  • Only Buyers in Agri-Tech on NSE
112.00 109.95 -2.05 -1.83 109.95
Beekay Steel
Add to
246.45 242.00 -4.45 -1.81 242.00
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
104.90 103.00 -1.90 -1.81 103.00
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,262.60 1,240.00 -22.60 -1.79 1,240.00
Pincon Life
Add to

ACTIONS

  • Only Buyers in Modi Udyog on BSE
36.75 36.10 -0.65 -1.77 36.10
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 878.87 today.
906.00 890.10 -15.90 -1.75 890.10
Duke Offshore
Add to

ACTIONS

  • Duke Offshore AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
97.20 95.50 -1.70 -1.75 95.50
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 656.39 today.
669.15 657.50 -11.65 -1.74 657.50
India Gelatine
Add to
110.00 108.10 -1.90 -1.73 108.10
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 4888.30 today.
4,844.00 4,760.00 -84.00 -1.73 4,760.00
Terai Tea Co
Add to
55.95 55.00 -0.95 -1.70 55.00
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
69.00 67.85 -1.15 -1.67 67.85
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
155.45 152.85 -2.60 -1.67 152.85
Viaan Ind
Add to
33.00 32.45 -0.55 -1.67 32.45
Winsome Textile
Add to

ACTIONS

  • Winsome Textile AGM on Sep 04, 2017||Announcement date: Jul 31, 2017
63.10 62.05 -1.05 -1.66 62.05
Texmaco Rail
Add to
102.60 100.90 -1.70 -1.66 100.90
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes below 50-Day Moving Average of 27.87 today.
27.30 26.85 -0.45 -1.65 26.85
Accel Frontline
Add to

ACTIONS

  • Accel Frontline has hit 52wk low of Rs 29.10 on BSE
30.50 30.00 -0.50 -1.64 30.00
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 118.45 today.
119.00 117.05 -1.95 -1.64 117.05
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 1430.79 today.
1,443.60 1,420.00 -23.60 -1.63 1,420.00
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 50-Day,200-Day Moving Average today.
310.00 305.00 -5.00 -1.61 305.00
Emami Paper
Add to
171.00 168.30 -2.70 -1.58 168.30
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1777.54 today.
1,747.70 1,720.00 -27.70 -1.58 1,720.00
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
67.05 66.00 -1.05 -1.57 66.00
Summit Sec
Add to
817.95 805.10 -12.85 -1.57 805.10
Swiss Glascoat
Add to
172.70 170.00 -2.70 -1.56 170.00
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 150-Day,200-Day Moving Average today.
51.75 50.95 -0.80 -1.55 50.95
Goodricke Group
Add to
260.00 256.00 -4.00 -1.54 256.00
Super Sales
Add to
640.00 630.25 -9.75 -1.52 630.25
Coral Labs
Add to
760.00 748.50 -11.50 -1.51 748.50
Taneja Aerospac
Add to

ACTIONS

  • Taneja Aerospac AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
63.00 62.05 -0.95 -1.51 62.05
Indokem
Add to

ACTIONS

  • Indokem AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
36.45 35.90 -0.55 -1.51 35.90
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem has hit 52wk low of Rs 240.00 on BSE
257.00 253.15 -3.85 -1.50 253.15
Victoria Mills
Add to

ACTIONS

  • Victoria Mills AGM on Sep 27, 2017||Announcement date: May 08, 2017
3,655.00 3,600.00 -55.00 -1.50 3,600.00
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day Moving Average of 111.98 today.
110.90 109.25 -1.65 -1.49 109.25
Amines Plast
Add to
63.95 63.00 -0.95 -1.49 63.00
Colgate
Add to
1,073.00 1,057.00 -16.00 -1.49 1,057.00
Endurance Techn
Add to
1,159.05 1,141.90 -17.15 -1.48 1,141.90
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
67.50 66.50 -1.00 -1.48 66.50
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on NSE||Qty: 878,641||Deal Price: 615.60||Value (cr): 54.09||Time: 09:44am
604.35 595.55 -8.80 -1.46 595.55
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 30-Day,50-Day Moving Average today.
20.50 20.20 -0.30 -1.46 20.20
Assoc Alcohol
Add to
177.80 175.20 -2.60 -1.46 175.20
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day Moving Average of 87.21 today.
92.80 91.45 -1.35 -1.45 91.45
Beardsell
Add to
69.05 68.05 -1.00 -1.45 68.05
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 663.65 today.
668.00 658.35 -9.65 -1.44 658.35
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 60.45 on BSE
62.50 61.60 -0.90 -1.44 61.60
Hind Aluminium
Add to
112.20 110.60 -1.60 -1.43 110.60
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on NSE||Qty: 101,704||Deal Price: 677.85||Value (cr): 6.89||Time: 10:20am
691.80 682.00 -9.80 -1.42 682.00
Indian Card
Add to

ACTIONS

  • Indian Card closes below 30-Day Moving Average of 176.46 today.
  • Indian Card has hit 52wk low of Rs 166.65 on NSE
172.50 170.05 -2.45 -1.42 170.05
Guj Auto Gears
Add to
296.50 292.35 -4.15 -1.40 292.35
Cybertech
Add to

ACTIONS

  • Cybertech closes above 200-Day Moving Average of 68.49 today.
73.00 72.00 -1.00 -1.37 72.00
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 50-Day Moving Average of 42.15 today.
40.20 39.65 -0.55 -1.37 39.65
WABCO India
Add to
6,260.00 6,175.00 -85.00 -1.36 6,175.00
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
85.15 84.00 -1.15 -1.35 84.00
PG Electroplast
Add to

ACTIONS

  • PG Electroplast Block Deal on BSE||Qty: 287,002||Deal Price: 371.60||Value (cr): 10.66||Time: 09:21am
403.00 397.55 -5.45 -1.35 397.55
Cubex Tubings
Add to
22.30 22.00 -0.30 -1.35 22.00
D & H India
Add to

ACTIONS

  • Only Sellers in D & H India on BSE
30.10 29.70 -0.40 -1.33 29.70
Bharat Immuno
Add to
22.50 22.20 -0.30 -1.33 22.20
Bengal & Assam
Add to
1,825.20 1,801.00 -24.20 -1.33 1,801.00
Warren Tea
Add to

ACTIONS

  • Warren Tea has hit 52wk low of Rs 100.40 on BSE
111.95 110.50 -1.45 -1.30 110.50
Mayur Uniquoter
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Share and Stock Brokers
412.00 406.65 -5.35 -1.30 406.65
Elantas Beck
Add to
1,960.55 1,935.00 -25.55 -1.30 1,935.00
Guj Themis
Add to

ACTIONS

  • Guj Themis AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
43.00 42.45 -0.55 -1.28 42.45
Automotive Axle
Add to
899.45 888.00 -11.45 -1.27 888.00
Akme Star
Add to

ACTIONS

  • Akme Star EGM on Oct 16, 2017||Announcement date: Sep 22, 2017
121.90 120.35 -1.55 -1.27 120.35
Samrat Pharma
Add to
79.00 78.00 -1.00 -1.27 78.00
Star Cement
Add to

ACTIONS

  • Star Cement closes below its 30-Day,150-Day,200-Day Moving Average today.
108.35 107.00 -1.35 -1.25 107.00
Bilcare
Add to

ACTIONS

  • Bilcare has hit 52wk low of Rs 47.00 on BSE
48.00 47.40 -0.60 -1.25 47.40
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day Moving Average of 308.30 today.
320.00 316.00 -4.00 -1.25 316.00
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes below 50-Day Moving Average of 220.42 today.
213.30 210.70 -2.60 -1.22 210.70
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 1462.33 today.
785.25 775.75 -9.50 -1.21 775.75
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 12, 2017||Announcement date: Jun 13, 2017
57.90 57.20 -0.70 -1.21 57.20
Manaksia Ind
Add to

ACTIONS

  • Manaksia Ind closes above 30-Day Moving Average of 40.46 today.
41.50 41.00 -0.50 -1.20 41.00
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Sep 16, 2017||Announcement date: Aug 21, 2017
337.00 332.95 -4.05 -1.20 332.95
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
207.50 205.00 -2.50 -1.20 205.00
Intl Combustion
Add to
597.75 590.55 -7.20 -1.20 590.55
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
161.95 160.00 -1.95 -1.20 160.00
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement AGM on Aug 10, 2017||Announcement date: Jul 06, 2017
29.40 29.05 -0.35 -1.19 29.05
Magma Fincorp
Add to
178.65 176.55 -2.10 -1.18 176.55
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 30-Day Moving Average of 165.11 today.
165.25 163.30 -1.95 -1.18 163.30
Asian Oilfield
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 08, 2017||Announcement date: Aug 08, 2017
191.75 189.50 -2.25 -1.17 189.50
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
201.45 199.10 -2.35 -1.17 199.10
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 26.44 today.
25.90 25.60 -0.30 -1.16 25.60
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 150-Day,200-Day Moving Average today.
961.10 950.00 -11.10 -1.15 950.00
Himalya Intl
Add to

ACTIONS

  • Only Sellers in Himalya Intl on BSE
26.40 26.10 -0.30 -1.14 26.10
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day Moving Average of 47.33 today.
48.15 47.60 -0.55 -1.14 47.60
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 30-Day,50-Day Moving Average today.
363.15 359.00 -4.15 -1.14 359.00
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 50-Day,200-Day Moving Average today.
39.45 39.00 -0.45 -1.14 39.00
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 781.98 today.
786.20 777.30 -8.90 -1.13 777.30
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 358.30 today.
361.60 357.50 -4.10 -1.13 357.50
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day Moving Average of 96.05 today.
97.50 96.40 -1.10 -1.13 96.40
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
458.15 453.00 -5.15 -1.12 453.00
Zen Tech
Add to
62.70 62.00 -0.70 -1.12 62.00
Precision Camsh
Add to
115.60 114.30 -1.30 -1.12 114.30
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
850.00 840.60 -9.40 -1.11 840.60
Waterbase
Add to
126.90 125.50 -1.40 -1.10 125.50
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
90.90 89.90 -1.00 -1.10 89.90
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
54.30 53.70 -0.60 -1.10 53.70
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 412,256||Deal Price: 207.00||Value (cr): 8.53||Time: 09:17am
229.90 227.40 -2.50 -1.09 227.40
Kamat Hotels
Add to
119.10 117.80 -1.30 -1.09 117.80
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 150-Day Moving Average of 720.86 today.
717.00 709.25 -7.75 -1.08 709.25
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day,150-Day Moving Average today.
46.50 46.00 -0.50 -1.08 46.00
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 37.70 today.
37.65 37.25 -0.40 -1.06 37.25
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 88.67 today.
85.15 84.25 -0.90 -1.06 84.25
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Sep 09, 2017||Announcement date: Aug 11, 2017
37.75 37.35 -0.40 -1.06 37.35
Shivam Auto
Add to
90.00 89.05 -0.95 -1.06 89.05
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,150-Day Moving Average today.
286.00 283.00 -3.00 -1.05 283.00
IST Ltd
Add to

ACTIONS

  • Only Buyers in IST Ltd on BSE
1,555.00 1,538.70 -16.30 -1.05 1,538.70
National Plasti
Add to
57.20 56.60 -0.60 -1.05 56.60
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 50-Day Moving Average of 1176.59 today.
1,168.20 1,156.05 -12.15 -1.04 1,156.05
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 403.27 today.
404.00 399.80 -4.20 -1.04 399.80
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 30-Day,50-Day Moving Average today.
201.75 199.65 -2.10 -1.04 199.65
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
1,066.00 1,055.00 -11.00 -1.03 1,055.00
GNA Axles
Add to
368.60 364.80 -3.80 -1.03 364.80
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 876.43 today.
849.75 841.00 -8.75 -1.03 841.00
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 50-Day Moving Average of 751.79 today.
754.75 747.00 -7.75 -1.03 747.00
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem AGM on Sep 22, 2017||Announcement date: Aug 14, 2017
87.90 87.00 -0.90 -1.02 87.00
Rexnord Electro
Add to
78.50 77.70 -0.80 -1.02 77.70
HOV Services
Add to

ACTIONS

  • HOV Services closes below 50-Day Moving Average of 275.34 today.
263.00 260.35 -2.65 -1.01 260.35
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
114.40 113.25 -1.15 -1.01 113.25
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
54.25 53.70 -0.55 -1.01 53.70
Millitoons Ente
Add to

ACTIONS

  • Millitoons Ente AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
54.50 53.95 -0.55 -1.01 53.95
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
6,310.00 6,246.00 -64.00 -1.01 6,246.00
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On