|
|
 |
|
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day. |
|
|
|
|
|
|
|
|
|
|
|
Check out how stocks fare through the day. Track winners and losers every hour. |
|
|
|
Companies quoting above Rs 20 and losing more than 1% on the BSE |
16 May 17:31 |
|
| Company Name |
Price at |
Change * |
% Loss * |
Current
Price |
| 15:00 |
17:31 |
| Lakeland Hotels |
24.50 |
22.20 |
-2.30 |
-9.39 |
22.20 |
| A V Cottex |
30.45 |
27.80 |
-2.65 |
-8.70 |
27.80 |
| Brady and Morri |
114.90 |
105.95 |
-8.95 |
-7.79 |
105.95 |
| Fenoplast |
21.80 |
20.20 |
-1.60 |
-7.34 |
20.20 |
| Arihant Capital |
77.50 |
72.60 |
-4.90 |
-6.32 |
72.60 |
| Ladderup Financ |
22.40 |
21.05 |
-1.35 |
-6.03 |
21.05 |
| Sky Industries |
62.00 |
58.30 |
-3.70 |
-5.97 |
58.30 |
| TTK Healthcare |
84.50 |
79.55 |
-4.95 |
-5.86 |
79.55 |
| Centrum Fin |
796.45 |
750.05 |
-46.40 |
-5.83 |
750.05 |
| H.K. Finechem |
25.90 |
24.50 |
-1.40 |
-5.41 |
24.50 |
| Swiss Glascoat |
38.85 |
36.75 |
-2.10 |
-5.41 |
36.75 |
| Malar Hospitals |
23.50 |
22.25 |
-1.25 |
-5.32 |
22.25 |
| Cindrella Hotel |
32.50 |
30.80 |
-1.70 |
-5.23 |
30.80 |
| Kovilpatti Flou |
31.90 |
30.30 |
-1.60 |
-5.02 |
30.30 |
| India Gelatine |
23.25 |
22.10 |
-1.15 |
-4.95 |
22.10 |
| Nuchem |
27.45 |
26.10 |
-1.35 |
-4.92 |
26.10 |
| ABG Infralogist |
479.00 |
456.05 |
-22.95 |
-4.79 |
456.05 |
| Macmillan |
184.45 |
176.00 |
-8.45 |
-4.58 |
176.00 |
| Coral India Fin |
34.35 |
32.80 |
-1.55 |
-4.51 |
32.80 |
| Hester Pharma |
148.95 |
142.50 |
-6.45 |
-4.33 |
142.50 |
| Shree Ajit Pulp |
27.00 |
25.85 |
-1.15 |
-4.26 |
25.85 |
| Patel Integrate |
58.45 |
56.00 |
-2.45 |
-4.19 |
56.00 |
| ADF Foods |
46.75 |
44.90 |
-1.85 |
-3.96 |
44.90 |
| Kwality Dairy |
26.50 |
25.45 |
-1.05 |
-3.96 |
25.45 |
| Machino Plastic |
60.10 |
57.75 |
-2.35 |
-3.91 |
57.75 |
| Span Diagnostic |
74.95 |
72.20 |
-2.75 |
-3.67 |
72.20 |
| BSL |
23.95 |
23.10 |
-0.85 |
-3.55 |
23.10 |
| Kanishk Steel |
29.95 |
28.90 |
-1.05 |
-3.51 |
28.90 |
| IFB Industries |
42.00 |
40.55 |
-1.45 |
-3.45 |
40.55 |
| Kalyani Forge |
173.90 |
168.05 |
-5.85 |
-3.36 |
168.05 |
| Scooters India |
32.80 |
31.70 |
-1.10 |
-3.35 |
31.70 |
| Dr Agarwals Eye |
58.75 |
56.80 |
-1.95 |
-3.32 |
56.80 |
| Vadilal Ind |
49.70 |
48.05 |
-1.65 |
-3.32 |
48.05 |
| Caprihans |
42.80 |
41.40 |
-1.40 |
-3.27 |
41.40 |
| Aekta |
21.50 |
20.80 |
-0.70 |
-3.26 |
20.80 |
| Anil Products |
159.00 |
153.95 |
-5.05 |
-3.18 |
153.95 |
| Polychem |
170.00 |
164.70 |
-5.30 |
-3.12 |
164.70 |
| NG Industries |
60.80 |
58.90 |
-1.90 |
-3.12 |
58.90 |
| Netflier Finco |
30.45 |
29.50 |
-0.95 |
-3.12 |
29.50 |
| ANG Auto |
101.40 |
98.30 |
-3.10 |
-3.06 |
98.30 |
| Jhaveri Flexo |
66.00 |
64.00 |
-2.00 |
-3.03 |
64.00 |
| Rajvir Ind |
139.65 |
135.45 |
-4.20 |
-3.01 |
135.45 |
| Goldiam Inter |
57.00 |
55.30 |
-1.70 |
-2.98 |
55.30 |
| Bharat Rasayan |
71.50 |
69.40 |
-2.10 |
-2.94 |
69.40 |
| Nile |
125.95 |
122.35 |
-3.60 |
-2.86 |
122.35 |
| Maha ShreeUmaid |
130.00 |
126.30 |
-3.70 |
-2.85 |
126.30 |
| Alfred Herbert |
200.00 |
194.30 |
-5.70 |
-2.85 |
194.30 |
| Bhageria Dyeche |
30.00 |
29.15 |
-0.85 |
-2.83 |
29.15 |
| Special Papers |
30.25 |
29.40 |
-0.85 |
-2.81 |
29.40 |
| Geep Industrial |
57.85 |
56.25 |
-1.60 |
-2.77 |
56.25 |
| Ennore Coke |
33.00 |
32.10 |
-0.90 |
-2.73 |
32.10 |
| Acrow India |
246.95 |
240.20 |
-6.75 |
-2.73 |
240.20 |
| Enkei Castalloy |
57.10 |
55.55 |
-1.55 |
-2.71 |
55.55 |
| Indcap Financia |
29.80 |
29.00 |
-0.80 |
-2.68 |
29.00 |
| Assoc Alcohol |
57.90 |
56.35 |
-1.55 |
-2.68 |
56.35 |
| Benares Hotels |
417.05 |
406.05 |
-11.00 |
-2.64 |
406.05 |
| Jindal Worldwid |
264.00 |
257.05 |
-6.95 |
-2.63 |
257.05 |
| Hind Aluminium |
56.70 |
55.25 |
-1.45 |
-2.56 |
55.25 |
| Nagpur Power |
45.30 |
44.15 |
-1.15 |
-2.54 |
44.15 |
| Carnation Nutra |
97.00 |
94.55 |
-2.45 |
-2.53 |
94.55 |
| Munjal Auto Ind |
68.00 |
66.30 |
-1.70 |
-2.50 |
66.30 |
| English Ind Cla |
1,320.05 |
1,287.15 |
-32.90 |
-2.49 |
1,287.15 |
| Hitech Plast |
83.05 |
81.00 |
-2.05 |
-2.47 |
81.00 |
| Kilitch Drugs |
111.85 |
109.15 |
-2.70 |
-2.41 |
109.15 |
| Flawless Diamon |
68.80 |
67.15 |
-1.65 |
-2.40 |
67.15 |
| Alfa Transforme |
62.45 |
60.95 |
-1.50 |
-2.40 |
60.95 |
| PAE |
31.50 |
30.75 |
-0.75 |
-2.38 |
30.75 |
| Riddhi Siddhi G |
243.00 |
237.30 |
-5.70 |
-2.35 |
237.30 |
| Petron Eng Cons |
258.00 |
252.00 |
-6.00 |
-2.33 |
252.00 |
| Almondz Capital |
23.90 |
23.35 |
-0.55 |
-2.30 |
23.35 |
| Hind Dorr-Olive |
117.30 |
114.60 |
-2.70 |
-2.30 |
114.60 |
| Star Paper |
34.75 |
33.95 |
-0.80 |
-2.30 |
33.95 |
| Bombay Paints |
79.35 |
77.55 |
-1.80 |
-2.27 |
77.55 |
| B and A |
59.50 |
58.15 |
-1.35 |
-2.27 |
58.15 |
| Alfa ICA |
39.90 |
39.00 |
-0.90 |
-2.26 |
39.00 |
| Thiru Arooran |
109.65 |
107.20 |
-2.45 |
-2.23 |
107.20 |
| Roto Pumps |
59.15 |
57.85 |
-1.30 |
-2.20 |
57.85 |
| Valiant Comm |
27.40 |
26.80 |
-0.60 |
-2.19 |
26.80 |
| Sanguine Media |
23.00 |
22.50 |
-0.50 |
-2.17 |
22.50 |
| Lakshmi Elec |
319.00 |
312.20 |
-6.80 |
-2.13 |
312.20 |
| C S Software |
47.00 |
46.00 |
-1.00 |
-2.13 |
46.00 |
| Marksans Pharma |
21.30 |
20.85 |
-0.45 |
-2.11 |
20.85 |
| Ashim Invest |
53.40 |
52.30 |
-1.10 |
-2.06 |
52.30 |
| Nicco Parks |
56.00 |
54.85 |
-1.15 |
-2.05 |
54.85 |
| Bengal Fabrics |
24.50 |
24.00 |
-0.50 |
-2.04 |
24.00 |
| Omax Autos |
49.10 |
48.10 |
-1.00 |
-2.04 |
48.10 |
| Vyapar Ind |
179.05 |
175.45 |
-3.60 |
-2.01 |
175.45 |
| Electrotherm |
449.00 |
440.00 |
-9.00 |
-2.00 |
440.00 |
| Shreyas Shippin |
78.25 |
76.70 |
-1.55 |
-1.98 |
76.70 |
| Ramsarup Ind |
166.60 |
163.30 |
-3.30 |
-1.98 |
163.30 |
| Emmsons Interna |
174.50 |
171.05 |
-3.45 |
-1.98 |
171.05 |
| Consolidated Se |
136.50 |
133.80 |
-2.70 |
-1.98 |
133.80 |
| Ankit Metal |
100.85 |
98.85 |
-2.00 |
-1.98 |
98.85 |
| Krebs Biochem |
53.20 |
52.15 |
-1.05 |
-1.97 |
52.15 |
| HTMT Global Sol |
408.00 |
400.00 |
-8.00 |
-1.96 |
400.00 |
| Channel Guide |
28.00 |
27.45 |
-0.55 |
-1.96 |
27.45 |
| Apar Ind |
210.00 |
205.90 |
-4.10 |
-1.95 |
205.90 |
| WPIL |
82.35 |
80.75 |
-1.60 |
-1.94 |
80.75 |
| IEC Software |
69.90 |
68.55 |
-1.35 |
-1.93 |
68.55 |
| PSI Data System |
57.70 |
56.60 |
-1.10 |
-1.91 |
56.60 |
| Accurate Transf |
125.35 |
122.95 |
-2.40 |
-1.91 |
122.95 |
| Pondy Oxides |
23.80 |
23.35 |
-0.45 |
-1.89 |
23.35 |
| Torrent Cables |
233.00 |
228.65 |
-4.35 |
-1.87 |
228.65 |
| Simplex Project |
255.00 |
250.25 |
-4.75 |
-1.86 |
250.25 |
| NR Agarwal |
24.30 |
23.85 |
-0.45 |
-1.85 |
23.85 |
| Geometric |
57.30 |
56.25 |
-1.05 |
-1.83 |
56.25 |
| Hawkins Cooker |
165.00 |
162.00 |
-3.00 |
-1.82 |
162.00 |
| Sowbhagya Expor |
83.00 |
81.50 |
-1.50 |
-1.81 |
81.50 |
| Bombay Burmah |
510.00 |
500.80 |
-9.20 |
-1.80 |
500.80 |
| KPR Mill |
117.30 |
115.20 |
-2.10 |
-1.79 |
115.20 |
| Harrisons Malay |
107.00 |
105.10 |
-1.90 |
-1.78 |
105.10 |
| PNB Gilts |
28.75 |
28.25 |
-0.50 |
-1.74 |
28.25 |
| Precision Pipes |
91.85 |
90.25 |
-1.60 |
-1.74 |
90.25 |
| Trishakti Elect |
37.50 |
36.85 |
-0.65 |
-1.73 |
36.85 |
| Titagarh Ind |
32.15 |
31.60 |
-0.55 |
-1.71 |
31.60 |
| Asian Tea Expo |
32.35 |
31.80 |
-0.55 |
-1.70 |
31.80 |
| Euro Ceramics |
164.95 |
162.15 |
-2.80 |
-1.70 |
162.15 |
| BNK Capital |
47.00 |
46.20 |
-0.80 |
-1.70 |
46.20 |
| K Sera Sera |
29.55 |
29.05 |
-0.50 |
-1.69 |
29.05 |
| Media Video |
32.45 |
31.90 |
-0.55 |
-1.69 |
31.90 |
| Balkrishna Ind |
635.80 |
625.15 |
-10.65 |
-1.68 |
625.15 |
| G E Capital Tra |
56.75 |
55.80 |
-0.95 |
-1.67 |
55.80 |
| Khandwala Se |
53.95 |
53.05 |
-0.90 |
-1.67 |
53.05 |
| HT Media |
143.50 |
141.10 |
-2.40 |
-1.67 |
141.10 |
| Dynamatic Tech |
1,200.00 |
1,180.10 |
-19.90 |
-1.66 |
1,180.10 |
| Fortis Financia |
78.85 |
77.55 |
-1.30 |
-1.65 |
77.55 |
| Radhe Developer |
144.25 |
141.90 |
-2.35 |
-1.63 |
141.90 |
| Mascon Global |
21.60 |
21.25 |
-0.35 |
-1.62 |
21.25 |
| Autolite India |
72.80 |
71.65 |
-1.15 |
-1.58 |
71.65 |
| Dolphin Offshor |
258.00 |
253.95 |
-4.05 |
-1.57 |
253.95 |
| Pudumjee Agro |
29.00 |
28.55 |
-0.45 |
-1.55 |
28.55 |
| BEML |
1,159.90 |
1,142.15 |
-17.75 |
-1.53 |
1,142.15 |
| KM Sugar Mills |
23.40 |
23.05 |
-0.35 |
-1.50 |
23.05 |
| Chennai Petro |
355.00 |
349.75 |
-5.25 |
-1.48 |
349.75 |
| NOCIL |
27.20 |
26.80 |
-0.40 |
-1.47 |
26.80 |
| Quintegra Solut |
82.00 |
80.80 |
-1.20 |
-1.46 |
80.80 |
| Futura |
30.90 |
30.45 |
-0.45 |
-1.46 |
30.45 |
| EIH Assoc Hotel |
182.00 |
179.35 |
-2.65 |
-1.46 |
179.35 |
| SAAG RR Infra |
62.00 |
61.10 |
-0.90 |
-1.45 |
61.10 |
| Sipaper |
71.00 |
70.00 |
-1.00 |
-1.41 |
70.00 |
| Vinati Organics |
82.00 |
80.85 |
-1.15 |
-1.40 |
80.85 |
| Stride Arcolab |
187.50 |
184.90 |
-2.60 |
-1.39 |
184.90 |
| Parsoli CapandF |
134.10 |
132.25 |
-1.85 |
-1.38 |
132.25 |
| Accel Transmati |
32.50 |
32.05 |
-0.45 |
-1.38 |
32.05 |
| Ajanta Pharma |
98.00 |
96.65 |
-1.35 |
-1.38 |
96.65 |
| Apcotex Ind |
62.50 |
61.65 |
-0.85 |
-1.36 |
61.65 |
| Tilaknagar Ind |
164.50 |
162.30 |
-2.20 |
-1.34 |
162.30 |
| Harita Seating |
82.00 |
80.90 |
-1.10 |
-1.34 |
80.90 |
| Guj Amb Exports |
52.80 |
52.10 |
-0.70 |
-1.33 |
52.10 |
| GlaxoSmithKline |
1,092.95 |
1,078.45 |
-14.50 |
-1.33 |
1,078.45 |
| Malu Paper |
30.35 |
29.95 |
-0.40 |
-1.32 |
29.95 |
| Kovai Medical |
49.80 |
49.15 |
-0.65 |
-1.31 |
49.15 |
| Manugraph Ind |
99.00 |
97.70 |
-1.30 |
-1.31 |
97.70 |
| Crest Animation |
69.00 |
68.10 |
-0.90 |
-1.30 |
68.10 |
| Gulshan Poly |
357.95 |
353.30 |
-4.65 |
-1.30 |
353.30 |
| Sahara One |
237.95 | | | | |
Offline
