MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
CROMPGREAV 30-May-13 106.35 9.05 9.30% 108.45
96.00
103.68 7,636,000 358,000 4.92% 10,934,000
1,114,000
881.51%
GMRINFRA 25-Jul-13 24.40 1.95 8.69% 25.15
24.35
24.75 180,000 140,000 350.00% 160,000
0
-
SIEMENS 27-Jun-13 623.40 48.40 8.42% 630.00
568.65
600.78 21,000 8,000 61.54% 18,500
4,500
311.11%
VOLTAS 30-May-13 94.80 6.25 7.06% 96.05
88.15
93.06 5,962,000 234,000 4.09% 6,330,000
1,172,000
440.10%
UNITECH 25-Jul-13 31.95 1.95 6.50% 31.95
31.95
31.95 80,000 8,000 11.11% 10,000
10,000
0.00%
IVRCLINFRA 27-Jun-13 22.50 1.15 5.39% 23.00
21.50
22.23 912,000 88,000 10.68% 656,000
528,000
24.24%
MCDOWELL-N 25-Jul-13 2,445.00 119.80 5.15% 2,445.00
2,436.60
2,440.80 1,375 125 10.00% 250
750
-66.67%
GMRINFRA 30-May-13 24.40 1.15 4.95% 25.10
22.90
24.22 48,390,000 2,380,000 5.17% 41,550,000
21,730,000
91.21%
GMRINFRA 27-Jun-13 24.50 1.15 4.93% 25.20
23.15
24.31 12,110,000 3,130,000 34.86% 6,300,000
1,590,000
296.23%
SINTEX 27-Jun-13 52.90 2.35 4.65% 53.00
50.35
52.18 1,460,000 96,000 7.04% 588,000
352,000
67.05%
LICHSGFIN 27-Jun-13 277.10 12.15 4.59% 278.30
260.70
271.30 367,000 43,000 13.27% 247,000
108,000
128.70%
SINTEX 30-May-13 52.55 2.30 4.58% 52.75
49.75
51.66 19,128,000 208,000 1.10% 12,500,000
7,784,000
60.59%
ADANIPORTS 27-Jun-13 169.65 7.35 4.53% 170.00
165.35
167.42 92,000 18,000 24.32% 84,000
76,000
10.53%
MCDOWELL-N 27-Jun-13 2,442.65 99.75 4.26% 2,454.90
2,350.00
2,392.45 1,499,250 548,125 57.63% 620,875
440,750
40.87%
BHEL 27-Jun-13 201.35 8.10 4.19% 203.45
191.40
197.53 2,685,000 135,000 5.29% 964,000
376,000
156.38%
BHEL 30-May-13 202.05 7.90 4.07% 204.40
192.10
199.41 30,008,000 1,473,000 5.16% 13,851,000
3,301,000
319.60%
ADANIPOWER 30-May-13 50.85 1.85 3.78% 51.75
48.40
50.25 14,112,000 832,000 6.27% 7,440,000
5,272,000
41.12%
ADANIENT 27-Jun-13 238.45 7.70 3.34% 240.30
227.75
235.33 121,000 2,000 1.68% 43,000
55,000
-21.82%
UNITECH 27-Jun-13 31.05 1.00 3.33% 31.40
29.90
30.82 4,630,000 610,000 15.17% 3,460,000
2,200,000
57.27%
BHARATFORG 27-Jun-13 242.95 7.50 3.19% 245.70
235.50
242.95 13,000 1,000 8.33% 6,000
3,000
100.00%
UNITECH 30-May-13 30.85 0.95 3.18% 31.25
29.75
30.64 64,380,000 7,030,000 12.26% 119,520,000
103,170,000
15.85%
JPASSOCIAT 27-Jun-13 82.90 2.45 3.05% 83.60
80.20
82.15 2,484,000 260,000 11.69% 2,136,000
2,060,000
3.69%
JPASSOCIAT 30-May-13 82.55 2.40 2.99% 83.40
79.85
81.86 55,460,000 1,644,000 3.05% 61,616,000
72,536,000
-15.05%
DISHTV 27-Jun-13 68.10 1.85 2.79% 68.20
66.00
67.19 276,000 40,000 16.95% 128,000
84,000
52.38%
ADANIENT 30-May-13 236.65 6.40 2.78% 239.30
226.55
232.92 3,960,000 144,000 3.77% 2,599,000
2,198,000
18.24%
DLF 27-Jun-13 251.55 6.60 2.69% 252.50
243.35
248.03 1,641,000 11,000 0.67% 501,000
963,000
-47.98%
RELINFRA 27-Jun-13 430.15 10.80 2.58% 433.10
415.80
423.08 238,500 17,000 7.67% 165,500
123,500
34.01%
HDIL 27-Jun-13 60.30 1.50 2.55% 60.85
59.10
60.00 2,620,000 196,000 8.09% 624,000
1,080,000
-42.22%
RELINFRA 30-May-13 427.85 10.55 2.53% 430.55
413.00
421.70 5,395,000 140,000 2.66% 6,423,500
6,261,500
2.59%
TATAGLOBAL 30-May-13 147.50 3.60 2.50% 148.45
143.50
146.61 13,596,000 326,000 2.46% 6,064,000
4,108,000
47.61%
CENTURYTEX 27-Jun-13 328.00 7.75 2.42% 329.85
317.10
325.61 195,000 37,000 23.42% 75,000
72,000
4.17%
TATAGLOBAL 27-Jun-13 148.05 3.15 2.17% 149.00
144.40
147.48 406,000 94,000 30.13% 248,000
142,000
74.65%
KOTAKBANK 25-Jul-13 798.25 16.50 2.11% 803.15
782.90
795.17 6,000 2,500 71.43% 2,500
500
400.00%
POWERGRID 30-May-13 116.70 2.35 2.06% 117.50
114.25
116.10 8,238,000 630,000 8.28% 2,360,000
1,324,000
78.25%
ICICIBANK 25-Jul-13 1,225.50 24.30 2.02% 1,229.50
1,203.15
1,218.22 14,000 500 3.70% 3,000
7,500
-60.00%
KOTAKBANK 30-May-13 794.65 15.45 1.98% 798.50
770.00
784.89 4,640,500 135,500 3.01% 1,350,500
1,277,000
5.76%
JPASSOCIAT 25-Jul-13 82.50 1.60 1.98% 83.75
81.00
82.54 160,000 24,000 17.65% 48,000
48,000
0.00%
LT 27-Jun-13 1,639.20 31.75 1.98% 1,646.15
1,594.15
1,620.57 211,750 27,500 14.93% 106,000
73,500
44.22%
PNB 27-Jun-13 815.60 15.70 1.96% 819.00
792.25
806.74 425,000 17,500 4.29% 117,000
93,500
25.13%
NTPC 27-Jun-13 161.20 3.10 1.96% 162.25
158.45
160.87 622,000 10,000 1.63% 108,000
112,000
-3.57%
KOTAKBANK 27-Jun-13 797.00 14.95 1.91% 800.00
774.95
789.21 157,000 22,500 16.73% 59,000
27,500
114.55%
LT 30-May-13 1,630.80 30.45 1.90% 1,638.05
1,586.00
1,614.32 4,835,750 280,250 6.15% 3,332,750
2,270,500
46.78%
IDEA 27-Jun-13 132.95 2.40 1.84% 133.25
130.30
132.47 212,000 14,000 7.07% 70,000
20,000
250.00%
RECLTD 27-Jun-13 244.55 4.35 1.81% 246.30
241.40
243.84 96,000 19,000 24.68% 56,000
64,000
-12.50%
AMBUJACEM 27-Jun-13 192.30 3.40 1.80% 193.70
189.75
191.92 184,000 12,000 6.98% 110,000
46,000
139.13%
ICICIBANK 27-Jun-13 1,218.45 21.50 1.80% 1,224.00
1,192.90
1,209.48 340,250 14,500 4.45% 86,500
93,500
-7.49%
HINDALCO 25-Jul-13 110.95 1.95 1.79% 110.95
110.95
110.95 24,000 4,000 20.00% 2,000
0
-
CHAMBLFERT 27-Jun-13 49.05 0.85 1.76% 49.20
48.40
48.87 1,252,000 116,000 10.21% 244,000
324,000
-24.69%
POWERGRID 27-Jun-13 117.00 2.00 1.74% 117.70
115.00
116.54 280,000 32,000 12.90% 84,000
112,000
-25.00%
IDEA 30-May-13 132.60 2.25 1.73% 133.25
129.50
132.00 7,690,000 308,000 4.17% 3,332,000
2,124,000
56.87%
CANBK 27-Jun-13 433.60 7.30 1.71% 435.00
419.40
427.43 170,500 16,000 10.36% 57,500
27,000
112.96%
NHPC 27-Jun-13 21.10 0.35 1.69% 21.40
20.80
21.16 2,724,000 1,068,000 64.49% 1,392,000
360,000
286.67%
RPOWER 30-May-13 81.45 1.35 1.69% 81.75
79.55
80.81 40,064,000 208,000 0.52% 23,896,000
22,008,000
8.58%
RPOWER 27-Jun-13 82.00 1.35 1.67% 82.25
80.10
81.34 3,612,000 264,000 7.89% 1,356,000
1,156,000
17.30%
BANKBARODA 27-Jun-13 722.85 11.40 1.60% 725.00
706.00
716.87 289,000 10,500 3.77% 54,000
66,000
-18.18%
CHAMBLFERT 30-May-13 48.70 0.75 1.56% 48.95
48.10
48.55 12,260,000 64,000 0.52% 2,260,000
1,736,000
30.18%
CANBK 30-May-13 440.00 6.70 1.55% 442.30
425.95
434.12 2,588,000 4,500 0.17% 1,494,000
1,598,500
-6.54%
OPTOCIRCUI 30-May-13 53.10 0.80 1.53% 54.80
51.55
53.32 8,028,000 226,000 2.90% 2,280,000
1,750,000
30.29%
IBREALEST 27-Jun-13 86.50 1.25 1.47% 88.00
85.00
86.70 756,000 176,000 30.34% 800,000
672,000
19.05%
OPTOCIRCUI 27-Jun-13 53.35 0.75 1.43% 55.00
52.00
53.60 798,000 110,000 15.99% 284,000
128,000
121.88%
ACC 30-May-13 1,273.35 17.75 1.41% 1,284.65
1,255.60
1,272.22 618,500 1,250 0.20% 794,000
408,500
94.37%
GRASIM 30-May-13 3,146.70 41.90 1.35% 3,169.00
3,112.05
3,143.58 598,625 1,375 0.23% 75,250
106,500
-29.34%
JINDALSTEL 27-Jun-13 315.50 4.20 1.35% 316.60
311.60
314.08 338,000 18,000 5.63% 77,000
219,000
-64.84%
PANTALOONR 30-May-13 153.50 2.00 1.32% 154.65
145.90
149.62 5,254,000 632,000 13.67% 5,000
5,000
0.00%
IBREALEST 30-May-13 85.95 1.10 1.30% 87.60
84.45
86.18 16,156,000 680,000 4.39% 12,808,000
26,276,000
-51.26%
SYNDIBANK 27-Jun-13 125.35 1.50 1.21% 126.00
123.90
124.80 646,000 10,000 1.57% 104,000
310,000
-66.45%
IFCI 30-May-13 30.30 0.35 1.17% 30.55
29.70
30.18 46,640,000 80,000 0.17% 15,688,000
23,616,000
-33.57%
IFCI 27-Jun-13 30.45 0.35 1.16% 30.70
29.85
30.29 3,336,000 256,000 8.31% 976,000
1,240,000
-21.29%
TCS 25-Jul-13 1,475.55 16.85 1.16% 1,475.55
1,475.55
1,475.55 1,250 250 25.00% 250
0
-
JSWENERGY 25-Jul-13 65.80 0.75 1.15% 65.80
65.80
65.80 152,000 40,000 35.71% 40,000
0
-
BATAINDIA 27-Jun-13 824.70 9.20 1.13% 826.00
815.00
823.09 16,500 250 1.54% 4,000
3,500
14.29%
FINANTECH 30-May-13 855.00 9.25 1.09% 865.80
834.00
849.60 584,750 7,750 1.34% 357,750
355,750
0.56%
CANBK 25-Jul-13 427.00 4.50 1.07% 427.00
421.00
423.55 15,000 3,000 25.00% 3,500
0
-
FINANTECH 27-Jun-13 858.85 8.95 1.05% 866.45
841.00
850.35 11,500 1,250 12.20% 3,500
1,500
133.33%
CAIRN 27-Jun-13 303.60 3.10 1.03% 305.50
301.50
303.79 413,000 25,000 6.44% 115,000
124,000
-7.26%
RELINFRA 25-Jul-13 425.00 4.10 0.97% 425.00
425.00
425.00 6,000 1,000 20.00% 500
1,500
-66.67%
GRASIM 27-Jun-13 3,150.00 29.50 0.95% 3,175.60
3,141.50
3,159.45 7,000 750 12.00% 1,125
1,625
-30.77%
DRREDDY 25-Jul-13 2,100.30 19.30 0.93% 2,100.30
2,100.30
2,100.30 625 125 25.00% 125
0
-
JUBLFOOD 27-Jun-13 1,101.25 9.55 0.87% 1,105.00
1,090.00
1,096.25 20,000 2,250 12.68% 10,250
8,250
24.24%
JPPOWER 30-May-13 29.05 0.25 0.87% 29.55
28.50
29.14 15,184,000 128,000 0.85% 4,232,000
6,448,000
-34.37%
TATAPOWER 30-May-13 94.45 0.80 0.85% 94.70
93.65
94.21 13,156,000 284,000 2.21% 2,536,000
2,476,000
2.42%
CAIRN 25-Jul-13 298.20 2.50 0.85% 301.05
297.00
299.53 165,000 21,000 14.58% 27,000
45,000
-40.00%
OFSS 30-May-13 2,427.35 20.20 0.84% 2,449.00
2,371.00
2,428.89 519,875 53,750 11.53% 144,625
118,250
22.30%
INFY 27-Jun-13 2,347.85 18.60 0.80% 2,366.00
2,334.20
2,345.25 143,250 2,125 1.51% 31,875
44,000
-27.56%
TCS 27-Jun-13 1,463.30 11.55 0.80% 1,468.00
1,449.00
1,460.94 183,250 73,750 67.35% 120,000
19,000
531.58%
TATAPOWER 27-Jun-13 95.05 0.75 0.80% 95.05
94.35
94.75 404,000 16,000 4.12% 72,000
112,000
-35.71%
TATAMOTORS 25-Jul-13 304.55 2.40 0.79% 304.70
304.45
304.56 25,000 1,000 4.17% 3,000
15,000
-80.00%
SRTRANSFIN 30-May-13 793.40 6.25 0.79% 798.00
780.20
789.46 1,711,000 2,500 0.15% 516,000
772,500
-33.20%
CIPLA 27-Jun-13 429.00 3.35 0.79% 430.70
419.00
426.21 256,000 36,000 16.36% 157,000
87,000
80.46%
PFC 27-Jun-13 207.10 1.60 0.78% 208.15
205.00
206.66 240,000 10,000 4.35% 114,000
110,000
3.64%
HEXAWARE 27-Jun-13 79.60 0.60 0.76% 80.10
78.95
79.55 290,000 16,000 5.84% 108,000
164,000
-34.15%
BANKNIFTY 27-Jun-13 13,275.80 99.95 0.76% 13,302.60
13,055.00
13,205.99 100,150 14,975 17.58% 83,050
59,625
39.29%
BANKINDIA 27-Jun-13 319.10 2.40 0.76% 321.00
316.00
318.38 324,000 13,000 4.18% 84,000
120,000
-30.00%
BANKNIFTY 25-Jul-13 13,284.90 97.30 0.74% 13,311.00
13,066.90
13,195.49 14,650 2,925 24.95% 6,025
3,700
62.84%
HAVELLS 27-Jun-13 690.00 5.00 0.73% 690.00
681.20
684.48 24,500 1,000 4.26% 2,500
3,000
-16.67%
ONGC 27-Jun-13 343.80 2.45 0.72% 345.55
341.15
343.33 304,000 14,000 4.83% 85,000
191,000
-55.50%
TCS 30-May-13 1,463.30 10.30 0.71% 1,469.75
1,439.10
1,460.62 6,423,500 518,750 8.79% 2,323,500
944,750
145.94%
IDFC 27-Jun-13 165.05 1.15 0.70% 166.05
162.65
164.59 1,788,000 154,000 9.42% 510,000
464,000
9.91%
PFC 30-May-13 205.85 1.35 0.66% 207.40
203.70
205.55 5,796,000 466,000 8.74% 5,134,000
7,688,000
-33.22%
IDFC 25-Jul-13 164.00 0.95 0.58% 164.00
163.00
163.83 278,000 2,000 0.72% 14,000
30,000
-53.33%
HINDUNILVR 25-Jul-13 576.00 3.00 0.52% 578.85
574.00
576.33 271,500 4,000 1.50% 14,500
7,500
93.33%
JSWENERGY 27-Jun-13 67.35 0.35 0.52% 67.70
66.50
67.23 552,000 32,000 6.15% 168,000
284,000
-40.85%
JPPOWER 27-Jun-13 29.10 0.15 0.52% 29.70
29.05
29.38 880,000 216,000 32.53% 352,000
216,000
62.96%
IGL 27-Jun-13 288.45 1.45 0.51% 289.95
287.50
288.52 57,000 7,000 14.00% 11,000
23,000
-52.17%
RELCAPITAL 27-Jun-13 378.70 1.85 0.49% 380.75
370.90
376.23 510,000 30,000 6.25% 422,000
369,000
14.36%
SBIN 25-Jul-13 2,402.65 11.70 0.49% 2,408.00
2,373.90
2,389.66 21,500 625 2.99% 2,500
5,875
-57.45%
SRTRANSFIN 27-Jun-13 790.50 3.75 0.48% 792.50
782.00
786.93 21,000 1,000 5.00% 6,500
6,000
8.33%
SBIN 27-Jun-13 2,394.90 10.80 0.45% 2,404.95
2,354.10
2,375.70 379,375 3,500 0.93% 114,250
109,750
4.10%
ALBK 25-Jul-13 124.15 0.55 0.44% 124.15
122.00
123.05 50,000 2,000 4.17% 6,000
12,000
-50.00%
HINDUNILVR 27-Jun-13 591.25 2.55 0.43% 591.70
589.65
590.89 2,826,500 218,000 8.36% 321,500
322,500
-0.31%
ASHOKLEY 25-Jul-13 23.25 0.10 0.43% 23.25
23.20
23.22 153,000 9,000 6.25% 18,000
45,000
-60.00%
OFSS 27-Jun-13 2,426.25 9.55 0.40% 2,430.40
2,400.00
2,434.64 8,125 2,125 35.42% 3,000
7,000
-57.14%
TATAMOTORS 30-May-13 304.90 1.20 0.40% 308.55
300.20
305.00 21,761,000 23,000 0.11% 8,203,000
8,965,000
-8.50%
UNIPHOS 27-Jun-13 155.00 0.60 0.39% 155.20
154.05
154.58 62,000 6,000 10.71% 18,000
40,000
-55.00%
CNXIT 30-May-13 6,297.60 22.90 0.36% 6,350.00
6,275.05
6,310.65 20,650 100 0.49% 4,600
5,000
-8.00%
AXISBANK 30-May-13 1,542.40 5.55 0.36% 1,547.90
1,521.00
1,534.39 5,769,000 23,250 0.40% 2,358,750
2,062,000
14.39%
ORIENTBANK 30-May-13 267.55 0.95 0.36% 272.40
265.40
268.51 1,837,000 214,000 13.19% 1,506,000
1,568,000
-3.95%
RELCAPITAL 30-May-13 376.15 1.30 0.35% 378.90
368.60
374.53 7,840,000 144,000 1.87% 11,743,000
15,989,000
-26.56%
AXISBANK 27-Jun-13 1,547.80 5.30 0.34% 1,552.45
1,526.00
1,539.06 151,750 1,250 0.83% 83,750
72,500
15.52%
UNIONBANK 27-Jun-13 237.80 0.75 0.32% 238.85
234.50
236.62 318,000 7,000 2.25% 58,000
108,000
-46.30%
SAIL 25-Jul-13 63.75 0.20 0.31% 64.30
63.75
63.88 28,000 8,000 40.00% 16,000
0
-
SAIL 30-May-13 63.80 0.20 0.31% 64.25
62.75
63.60 16,512,000 736,000 4.67% 5,472,000
5,816,000
-5.91%
NIFTY 27-Jun-13 6,201.40 18.95 0.31% 6,213.90
6,160.00
6,183.96 1,576,600 48,400 3.17% 454,750
572,550
-20.57%
NIFTY 30-May-13 6,196.10 18.05 0.29% 6,209.20
6,152.55
6,177.43 25,643,650 36,950 0.14% 7,934,950
9,607,950
-17.41%
JSWSTEEL 27-Jun-13 704.05 2.00 0.28% 710.90
695.00
702.88 266,500 5,500 2.11% 45,000
105,500
-57.35%
IDBI 27-Jun-13 91.70 0.25 0.27% 91.80
90.25
91.07 608,000 156,000 34.51% 208,000
184,000
13.04%
TATASTEEL 27-Jun-13 315.10 0.85 0.27% 316.00
311.70
314.35 1,446,000 107,000 7.99% 430,000
663,000
-35.14%
DJIA 21-Jun-13 15,230.00 40.00 0.26% 15,242.50
15,202.50
15,212.97 90,650 23,700 35.40% 0
0
-
KTKBANK 30-May-13 158.75 0.40 0.25% 159.40
156.35
158.04 18,176,000 86,000 0.48% 5,934,000
11,776,000
-49.61%
UCOBANK 30-May-13 81.40 0.20 0.25% 83.15
80.25
81.57 17,532,000 812,000 4.86% 11,748,000
14,056,000
-16.42%
UNIONBANK 30-May-13 244.30 0.60 0.25% 245.90
240.20
243.14 3,322,000 46,000 1.40% 2,019,000
2,832,000
-28.71%
ORIENTBANK 27-Jun-13 259.90 0.55 0.21% 264.80
258.65
261.17 210,000 12,000 6.06% 57,000
96,000
-40.63%
IGL 30-May-13 286.20 0.60 0.21% 288.95
285.00
286.88 1,493,000 15,000 1.01% 406,000
892,000
-54.48%
TATAMOTORS 27-Jun-13 305.75 0.60 0.20% 309.90
303.20
306.34 731,000 112,000 18.09% 391,000
325,000
20.31%
UCOBANK 27-Jun-13 80.95 0.15 0.19% 82.75
79.90
81.15 1,084,000 12,000 1.12% 376,000
300,000
25.33%
INFY 25-Jul-13 2,348.95 3.75 0.16% 2,364.00
2,348.95
2,356.47 14,750 125 0.85% 250
3,250
-92.31%
SAIL 27-Jun-13 64.10 0.10 0.16% 64.50
63.25
63.97 1,444,000 112,000 8.41% 472,000
300,000
57.33%
KTKBANK 27-Jun-13 155.70 0.20 0.13% 156.55
153.45
155.06 694,000 48,000 7.43% 350,000
1,908,000
-81.66%
GSPL 27-Jun-13 63.25 0.05 0.08% 63.45
63.00
63.15 292,000 8,000 2.82% 36,000
20,000
80.00%
YESBANK 27-Jun-13 541.50 0.35 0.06% 546.00
536.00
539.43 295,000 1,000 0.34% 87,000
143,500
-39.37%
M&M 30-May-13 991.10 0.45 0.05% 998.25
984.00
990.35 3,213,250 34,750 1.09% 582,750
1,277,750
-54.39%
CESC 27-Jun-13 321.50 0.10 0.03% 321.50
321.50
321.50 12,000 1,000 9.09% 1,000
3,000
-66.67%
GAIL 30-May-13 339.40 0.05 0.01% 341.55
334.75
337.76 2,749,000 141,000 5.41% 858,000
1,034,000
-17.02%