Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

हिन्दी

connect with

Don’t have an account?

Create One

FEEDBACK

Facebook

Follow @moneycontrolcom on Twitter

CNBC TV 18

moneycontrol

MARKET RADAR

SENSEX NIFTY Refresh

YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price

Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist.

Regards
Team Moneycontrol

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
GMRINFRA	30-May-13	23.00	-0.30	-1.29%	23.60 22.80	23.15	43,730,000	-1,420,000	-3.15%	13,080,000 17,210,000	-24.00%
RPOWER	30-May-13	78.45	-2.80	-3.45%	82.25 77.55	79.93	39,128,000	-1,320,000	-3.26%	23,900,000 38,796,000	-38.40%
KTKBANK	30-May-13	143.35	-4.55	-3.08%	150.70 140.85	146.55	10,056,000	-1,294,000	-11.40%	9,630,000 13,432,000	-28.31%
DISHTV	30-May-13	67.95	-2.55	-3.62%	71.25 67.50	69.63	14,416,000	-1,144,000	-7.35%	8,776,000 11,624,000	-24.50%
ADANIPOWER	30-May-13	56.60	-4.40	-7.21%	60.95 56.20	58.42	10,480,000	-968,000	-8.46%	13,512,000 37,560,000	-64.03%
SYNDIBANK	30-May-13	129.90	-5.05	-3.74%	136.30 129.00	132.26	3,208,000	-906,000	-22.02%	4,228,000 6,020,000	-29.77%
BHEL	30-May-13	203.30	-2.30	-1.12%	207.50 201.75	204.69	26,883,000	-836,000	-3.02%	7,398,000 13,796,000	-46.38%
IBREALEST	30-May-13	79.55	-2.25	-2.75%	84.20 78.50	81.61	14,424,000	-824,000	-5.40%	14,272,000 19,868,000	-28.17%
IVRCLINFRA	30-May-13	20.70	-1.05	-4.83%	22.10 20.55	21.23	24,232,000	-816,000	-3.26%	10,728,000 10,008,000	7.19%
UNITECH	30-May-13	28.35	-0.90	-3.08%	29.60 28.15	28.79	56,790,000	-580,000	-1.01%	56,870,000 61,630,000	-7.72%
RELCAPITAL	30-May-13	362.75	-9.50	-2.55%	377.75 361.10	369.64	7,286,000	-500,000	-6.42%	11,423,000 13,752,000	-16.94%
TATAMOTORS	30-May-13	292.40	-1.85	-0.63%	298.80 290.00	294.99	20,475,000	-460,000	-2.20%	11,839,000 13,212,000	-10.39%
IFCI	30-May-13	27.75	-1.40	-4.80%	29.35 27.65	28.28	46,912,000	-456,000	-0.96%	24,120,000 20,816,000	15.87%
FRL	30-May-13	136.15	-7.45	-5.19%	144.90 134.20	139.38	5,288,000	-448,000	-7.81%	5,966,000 2,876,000	107.44%
JPPOWER	30-May-13	26.05	-1.35	-4.93%	27.85 25.80	26.58	14,152,000	-392,000	-2.70%	3,560,000 4,584,000	-22.34%
APOLLOTYRE	30-May-13	89.30	-1.95	-2.14%	92.70 88.95	90.75	5,964,000	-356,000	-5.63%	2,700,000 4,240,000	-36.32%
UCOBANK	30-May-13	77.65	-1.55	-1.96%	80.15 76.05	78.15	19,220,000	-272,000	-1.40%	10,540,000 8,364,000	26.02%
IRB	30-May-13	123.65	-5.50	-4.26%	130.10 123.25	126.18	11,074,000	-238,000	-2.10%	3,510,000 2,956,000	18.74%
PUNJLLOYD	30-May-13	48.20	-3.60	-6.95%	52.45 47.60	49.47	23,992,000	-184,000	-0.76%	12,376,000 7,424,000	66.70%
ADANIENT	30-May-13	233.15	-7.50	-3.12%	243.00 231.20	236.74	3,730,000	-171,000	-4.38%	2,361,000 4,734,000	-50.13%
VOLTAS	30-May-13	83.75	-5.65	-6.32%	90.05 82.80	86.40	5,742,000	-142,000	-2.41%	3,898,000 4,982,000	-21.76%
ORIENTBANK	30-May-13	263.15	-6.65	-2.46%	273.00 262.15	267.22	1,519,000	-134,000	-8.11%	1,074,000 1,463,000	-26.59%
VIJAYABANK	30-May-13	52.60	-1.15	-2.14%	54.30 52.40	53.30	6,584,000	-128,000	-1.91%	2,312,000 3,040,000	-23.95%
RELINFRA	30-May-13	408.25	-6.95	-1.67%	422.70 405.10	414.83	4,694,000	-124,000	-2.57%	5,823,500 5,484,000	6.19%
ANDHRABANK	30-May-13	89.75	-1.90	-2.07%	92.40 89.50	90.67	5,820,000	-120,000	-2.02%	2,756,000 2,456,000	12.21%
ALBK	30-May-13	124.60	-3.40	-2.66%	129.60 124.05	126.15	4,456,000	-116,000	-2.54%	3,254,000 3,368,000	-3.38%
ARVIND	30-May-13	77.15	-0.40	-0.52%	78.40 76.45	77.36	4,632,000	-116,000	-2.44%	1,672,000 2,104,000	-20.53%
CANBK	30-May-13	441.65	-2.65	-0.60%	456.90 440.20	449.25	2,428,000	-112,000	-4.41%	2,780,500 2,125,500	30.82%
OPTOCIRCUI	30-May-13	48.45	-2.25	-4.44%	51.40 47.85	49.54	7,900,000	-98,000	-1.23%	2,000,000 1,032,000	93.80%
EXIDEIND	30-May-13	140.00	-0.80	-0.57%	142.00 139.45	140.53	1,876,000	-80,000	-4.09%	496,000 576,000	-13.89%
PNB	30-May-13	809.45	-13.40	-1.63%	833.00 803.65	818.64	3,627,500	-74,000	-2.00%	1,990,500 2,263,500	-12.06%
SUNTV	30-May-13	419.25	-5.70	-1.34%	429.80 413.35	420.87	1,612,500	-70,000	-4.16%	725,000 1,146,000	-36.74%
GSPL	30-May-13	61.20	-1.10	-1.77%	62.50 60.95	61.61	4,256,000	-68,000	-1.57%	780,000 908,000	-14.10%
SRTRANSFIN	30-May-13	788.25	-0.15	-0.02%	795.00 784.00	789.57	1,365,500	-62,500	-4.38%	246,000 555,000	-55.68%
RECLTD	30-May-13	236.15	-0.70	-0.30%	238.05 233.50	235.52	3,425,000	-53,000	-1.52%	1,112,000 1,302,000	-14.59%
CHAMBLFERT	30-May-13	47.00	-1.05	-2.19%	48.25 46.85	47.40	11,904,000	-52,000	-0.43%	1,864,000 2,244,000	-16.93%
RENUKA	25-Jul-13	22.55	-1.50	-6.24%	22.95 22.15	22.37	378,000	-45,000	-10.64%	120,000 0	-
IOC	30-May-13	294.10	-10.95	-3.59%	306.15 290.95	295.24	1,496,000	-43,000	-2.79%	1,504,000 507,000	196.65%
NMDC	30-May-13	121.60	-0.80	-0.65%	123.80 121.25	122.61	21,636,000	-34,000	-0.16%	1,710,000 1,704,000	0.35%
PETRONET	30-May-13	141.70	-1.50	-1.05%	144.40 141.15	142.82	2,270,000	-34,000	-1.48%	576,000 418,000	37.80%
IOB	30-May-13	62.20	-1.30	-2.05%	64.05 61.70	62.58	4,632,000	-32,000	-0.69%	1,452,000 1,668,000	-12.95%
PFC	30-May-13	198.10	-2.95	-1.47%	202.55 196.30	198.56	4,958,000	-30,000	-0.60%	2,776,000 2,946,000	-5.77%
BHARATFORG	30-May-13	229.95	-0.20	-0.09%	234.85 228.10	231.08	3,597,000	-29,000	-0.80%	579,000 573,000	1.05%
BIOCON	30-May-13	279.10	-3.30	-1.17%	283.90 277.75	280.54	1,354,000	-29,000	-2.10%	336,000 350,000	-4.00%
CESC	30-May-13	322.95	-6.00	-1.82%	330.95 321.45	324.77	696,000	-27,000	-3.73%	324,000 430,000	-24.65%
ACC	30-May-13	1,221.90	-1.80	-0.15%	1,233.50 1,215.75	1,223.02	602,250	-26,750	-4.25%	376,750 368,500	2.24%
BANKINDIA	30-May-13	317.60	-8.15	-2.50%	328.95 316.30	323.06	2,247,000	-25,000	-1.10%	2,558,000 3,720,000	-31.24%
FEDERALBNK	30-May-13	464.40	-4.80	-1.02%	475.60 461.10	469.13	848,000	-23,000	-2.64%	217,500 253,500	-14.20%
GODREJIND	30-May-13	296.75	-4.55	-1.51%	303.55 295.60	299.93	686,000	-23,000	-3.24%	476,000 498,000	-4.42%
MCLEODRUSS	30-May-13	313.75	-4.30	-1.35%	321.25 310.50	316.58	2,240,000	-21,000	-0.93%	241,000 381,000	-36.75%
HINDZINC	30-May-13	117.50	-0.80	-0.68%	119.60 117.15	118.50	2,454,000	-18,000	-0.73%	304,000 406,000	-25.12%
SESAGOA	30-May-13	161.15	-1.50	-0.92%	164.10 159.80	161.81	5,018,000	-18,000	-0.36%	2,058,000 2,686,000	-23.38%
HDFC	25-Jul-13	901.00	-5.10	-0.56%	901.00 901.00	897.90	201,750	-13,750	-6.38%	14,500 7,250	100.00%
SIEMENS	30-May-13	592.95	-8.65	-1.44%	612.00 589.15	600.62	788,000	-13,500	-1.68%	453,000 924,000	-50.97%
ABIRLANUVO	30-May-13	1,082.45	-10.60	-0.97%	1,106.50 1,077.55	1,090.74	797,000	-13,250	-1.64%	130,500 159,500	-18.18%
NHPC	30-May-13	19.95	-0.40	-1.97%	20.30 19.80	20.01	34,080,000	-12,000	-0.04%	4,716,000 2,700,000	74.67%
CENTURYTEX	30-May-13	311.40	-7.10	-2.23%	322.50 310.05	315.56	4,703,000	-11,000	-0.23%	2,113,000 2,121,000	-0.38%
UNIONBANK	30-May-13	230.15	-5.50	-2.33%	239.25 228.35	233.82	3,180,000	-11,000	-0.34%	2,057,000 3,333,000	-38.28%
GRASIM	30-May-13	3,061.20	-9.40	-0.31%	3,114.00 3,054.10	3,077.49	602,125	-10,000	-1.63%	85,250 79,375	7.40%
JUBLFOOD	30-May-13	1,104.75	-13.25	-1.19%	1,129.20 1,095.40	1,108.65	1,375,750	-9,750	-0.70%	273,750 506,750	-45.98%
IOB	25-Jul-13	61.00	-5.80	-8.68%	62.00 61.00	61.08	140,000	-8,000	-5.41%	48,000 0	-
DIVISLAB	30-May-13	999.30	-9.75	-0.97%	1,019.90 986.40	998.70	530,000	-5,500	-1.03%	340,500 730,750	-53.40%
COLPAL	30-May-13	1,416.45	-10.55	-0.74%	1,449.95 1,407.00	1,433.76	119,500	-5,000	-4.02%	71,750 71,750	0.00%
BAJAJ-AUTO	30-May-13	1,851.85	-3.95	-0.21%	1,873.90 1,837.00	1,854.65	1,439,000	-3,375	-0.23%	451,375 499,125	-9.57%
SYNDIBANK	25-Jul-13	124.75	-4.20	-3.26%	127.35 127.35	125.51	180,000	-2,000	-1.10%	6,000 16,000	-62.50%
LICHSGFIN	25-Jul-13	276.50	-1.00	-0.36%	277.00 276.00	276.33	101,000	-1,000	-0.98%	3,000 3,000	0.00%
ONGC	25-Jul-13	328.45	-15.55	-4.52%	328.45 328.45	328.45	2,000	-1,000	-33.33%	2,000 0	-
PNB	25-Jul-13	789.90	-25.10	-3.08%	801.00 789.90	795.45	43,000	-1,000	-2.27%	1,000 1,000	0.00%
YESBANK	25-Jul-13	509.15	-8.85	-1.71%	521.20 508.90	512.31	84,500	-500	-0.59%	2,000 4,000	-50.00%

ALL STATS
Markets
Technicals
F&O
Corporates

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2013)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

India, China agree to resolve border row, boost ties. Will Chinese PM`s visit help India bridge its widening trade deficit? 9 comments

Yes

GUESS THE STOCK

Here are the clues

Mid sized International IT company started in 1999
Tagline of this company is ``Welcome To Possible``
It was started by seven Indian businessmen in IT and three American IT professionals

Post your guess here:

Guesses so far »

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.