-
My Account
In App
My Account
28 Oct 16:08
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Dhanuka Realty | 26.10 | 26.10 | 23.65 | 23.65 | -5.02 | 26.10 | 23.65 |
| Visaman Global | 129.30 | 129.30 | 118.00 | 118.00 | -4.18 | 129.30 | 118.00 |
| Nandani Creatio | 36.70 | 36.70 | 33.00 | 33.95 | -3.88 | 36.70 | 33.00 |
| Eurotex | 15.40 | 15.40 | 13.60 | 13.96 | -3.86 | 15.40 | 13.60 |
| Sagardeep Alloy | 31.00 | 31.00 | 28.80 | 29.21 | -3.79 | 31.00 | 28.80 |
| TV Vision | 6.00 | 6.00 | 5.72 | 5.79 | -3.02 | 6.00 | 5.72 |
| Hexaware Tech | 745.00 | 746.45 | 712.35 | 715.25 | -2.94 | 746.45 | 712.35 |
| Abha Power | 39.65 | 39.65 | 37.75 | 37.75 | -2.83 | 39.65 | 37.75 |
| Arman Financial | 1,719.00 | 1,719.00 | 1,646.10 | 1,651.10 | -2.67 | 1,719.00 | 1,646.10 |
| Neptune Petroch | 167.00 | 167.00 | 160.00 | 161.05 | -2.57 | 167.00 | 160.00 |
| SGBDE31III | 13,102.24 | 13,102.24 | 12,700.00 | 12,714.38 | -2.48 | 13,102.24 | 12,700.00 |
| Oil India | 425.00 | 425.00 | 410.75 | 412.75 | -2.27 | 425.00 | 410.75 |
| Niraj Cement | 34.10 | 34.10 | 32.15 | 32.78 | -2.24 | 34.10 | 32.15 |
| Wire & Wireless | 0.47 | 0.47 | 0.45 | 0.45 | -2.17 | 0.47 | 0.45 |
| Alphageo | 268.00 | 268.00 | 253.70 | 255.34 | -2.15 | 268.00 | 253.70 |
| TVS Motor | 3,650.00 | 3,680.00 | 3,523.80 | 3,562.00 | -2.14 | 3,680.00 | 3,523.80 |
| MphasiS | 2,925.00 | 2,927.50 | 2,820.00 | 2,830.90 | -2.00 | 2,927.50 | 2,820.00 |
| Sutlej Textiles | 35.65 | 35.65 | 34.00 | 34.35 | -2.00 | 35.65 | 34.00 |
| Indowind Energy | 16.17 | 16.17 | 15.50 | 15.57 | -1.89 | 16.17 | 15.50 |
| Tips Music | 539.00 | 539.95 | 522.70 | 525.40 | -1.89 | 539.95 | 522.70 |
| R K Swamy | 134.60 | 135.00 | 131.00 | 131.48 | -1.88 | 135.00 | 131.00 |
| Thermax | 3,329.00 | 3,353.00 | 3,253.90 | 3,256.90 | -1.73 | 3,353.00 | 3,244.00 |
| Cyient | 1,217.90 | 1,217.90 | 1,180.90 | 1,187.70 | -1.69 | 1,217.90 | 1,180.90 |
| Ethos | 2,939.60 | 2,939.60 | 2,850.00 | 2,863.70 | -1.61 | 2,939.60 | 2,850.00 |
| SINDHUTRAD | 24.62 | 24.70 | 23.92 | 23.99 | -1.60 | 24.70 | 23.92 |
| Summit Sec | 2,450.00 | 2,468.00 | 2,388.00 | 2,388.00 | -1.59 | 2,468.00 | 2,384.00 |
| Shivashrit Food | 133.90 | 133.90 | 130.00 | 130.00 | -1.52 | 133.90 | 130.00 |
| The Investment | 142.00 | 142.99 | 136.71 | 138.49 | -1.49 | 142.99 | 136.71 |
| Globe Civil Pro | 73.78 | 73.80 | 72.00 | 72.15 | -1.41 | 73.80 | 72.00 |
| Ndr Auto Compon | 985.00 | 985.40 | 960.00 | 961.70 | -1.39 | 985.40 | 957.60 |
| KPIT Tech | 1,223.00 | 1,228.80 | 1,180.20 | 1,190.30 | -1.38 | 1,228.80 | 1,180.20 |
| STEL Holdings | 423.00 | 423.00 | 403.95 | 411.05 | -1.31 | 423.00 | 403.95 |
| Pioneer | 36.35 | 36.35 | 34.60 | 35.04 | -1.30 | 36.35 | 34.60 |
| Vishnusurya Pro | 169.80 | 169.80 | 159.00 | 159.00 | -1.27 | 169.80 | 159.00 |
| Zydus Life | 1,015.90 | 1,017.15 | 997.35 | 1,001.25 | -1.24 | 1,017.15 | 997.35 |
| BPL | 76.95 | 76.95 | 74.51 | 75.29 | -1.22 | 76.95 | 74.51 |
| ABB India | 5,260.00 | 5,275.00 | 5,141.50 | 5,175.50 | -1.19 | 5,275.00 | 5,141.50 |
| Saksoft | 193.89 | 194.50 | 189.00 | 190.23 | -1.17 | 194.50 | 189.00 |
| Finolex Cables | 800.00 | 808.00 | 783.70 | 785.50 | -1.13 | 808.00 | 783.70 |
| HDFC Nifty IT | 38.35 | 38.35 | 37.65 | 37.75 | -1.13 | 38.35 | 37.65 |
| Delta Autocorp | 60.95 | 60.95 | 59.25 | 59.25 | -1.09 | 60.95 | 59.25 |
| MOCAPITAL | 47.66 | 47.67 | 46.36 | 46.55 | -1.08 | 47.67 | 46.36 |
| OracleFinancial | 8,720.00 | 8,720.00 | 8,521.00 | 8,601.50 | -1.08 | 8,720.00 | 8,521.00 |
| SKP Bearing | 223.95 | 224.00 | 220.05 | 220.05 | -1.08 | 224.00 | 220.05 |
| Mazagon | 2,869.90 | 2,881.80 | 2,765.00 | 2,780.40 | -1.07 | 2,881.80 | 2,765.00 |
| Sandesh | 1,189.50 | 1,189.50 | 1,156.20 | 1,172.20 | -1.01 | 1,189.50 | 1,156.20 |
| Ambuja Cements | 563.00 | 563.25 | 553.00 | 554.90 | -0.95 | 563.25 | 553.00 |
| Galaxy Medicare | 21.70 | 21.80 | 21.00 | 21.05 | -0.94 | 21.80 | 21.00 |
| Jindal Stainles | 814.80 | 818.00 | 800.50 | 803.70 | -0.94 | 818.00 | 800.50 |
| Alkyl Amines | 1,917.90 | 1,941.00 | 1,876.10 | 1,886.40 | -0.93 | 1,941.00 | 1,876.10 |
| Ipca Labs | 1,305.00 | 1,308.00 | 1,280.00 | 1,285.90 | -0.93 | 1,308.00 | 1,280.00 |
| CRISIL | 5,064.90 | 5,064.90 | 4,924.50 | 4,986.20 | -0.90 | 5,064.90 | 4,924.50 |
| Godfrey Phillip | 3,190.00 | 3,209.00 | 3,092.40 | 3,138.20 | -0.88 | 3,209.00 | 3,092.40 |
| Avenue Supermar | 4,274.60 | 4,292.80 | 4,183.10 | 4,220.90 | -0.87 | 4,292.80 | 4,183.10 |
| BBNPNBETF | 59.48 | 59.48 | 57.43 | 58.24 | -0.87 | 59.48 | 57.43 |
| Mah Seamless | 582.45 | 584.00 | 573.20 | 573.70 | -0.83 | 584.00 | 572.85 |
| TOP15IETF | 11.07 | 11.07 | 10.89 | 10.92 | -0.73 | 11.07 | 10.89 |
| Ipru Nifty Con | 130.33 | 130.99 | 128.92 | 128.95 | -0.65 | 130.99 | 128.82 |
| Advani Hotels | 59.49 | 59.49 | 58.42 | 58.60 | -0.64 | 59.49 | 58.42 |
| Ipru NiftyAuto | 28.16 | 28.17 | 27.80 | 27.86 | -0.61 | 28.17 | 27.80 |
| Jeena Sikho | 746.70 | 746.70 | 726.50 | 737.00 | -0.61 | 746.70 | 726.50 |
| AION-TECH | 59.00 | 59.32 | 57.03 | 57.91 | -0.57 | 59.32 | 57.03 |
| Good Luck | 1,268.00 | 1,290.90 | 1,233.00 | 1,252.00 | -0.54 | 1,290.90 | 1,233.00 |
| Goldiam Inter | 359.35 | 360.00 | 353.10 | 355.85 | -0.53 | 360.00 | 353.10 |
| Route | 734.00 | 735.00 | 725.00 | 727.70 | -0.53 | 735.00 | 725.00 |
| ABSL NiftyIT | 38.97 | 38.97 | 38.30 | 38.36 | -0.52 | 38.97 | 38.30 |
| Rossari | 663.00 | 663.00 | 641.50 | 649.75 | -0.51 | 663.00 | 641.50 |
| Nipp NiftyAuto | 282.00 | 282.73 | 277.70 | 278.41 | -0.47 | 282.73 | 277.70 |
| NIPP Nifty Ind | 142.00 | 144.18 | 138.86 | 139.37 | -0.44 | 144.18 | 138.86 |
| Updater Service | 237.49 | 239.40 | 233.00 | 234.02 | -0.43 | 239.40 | 233.00 |
| DSP Priv Bank | 28.97 | 28.97 | 28.64 | 28.71 | -0.42 | 28.97 | 28.64 |
| Nipp Nifty 50 | 154.09 | 154.09 | 152.06 | 152.49 | -0.40 | 154.09 | 152.06 |
| CONSUMER | 12.45 | 12.45 | 12.34 | 12.36 | -0.32 | 12.45 | 12.34 |
| DSP Nifty ETF | 272.13 | 272.13 | 270.01 | 270.29 | -0.31 | 272.13 | 270.01 |
| Ipru Nifty Fin | 32.13 | 32.15 | 31.82 | 31.90 | -0.25 | 32.15 | 31.82 |
| Mirae Nifty100 | 44.21 | 44.21 | 43.77 | 43.97 | -0.23 | 44.21 | 43.77 |
| Ugro Capital | 180.15 | 180.31 | 177.11 | 178.00 | -0.20 | 180.31 | 177.05 |
| Jubilant Pharmo | 1,130.50 | 1,145.60 | 1,111.90 | 1,122.00 | -0.20 | 1,145.60 | 1,111.90 |
| HDFC Nifty Mid | 22.37 | 22.38 | 22.18 | 22.23 | -0.13 | 22.38 | 22.18 |
| Ipru BSESensex | 969.67 | 970.00 | 960.00 | 964.82 | -0.13 | 970.00 | 960.00 |
| Mirae INDIAETF | 155.29 | 155.29 | 154.00 | 154.41 | -0.07 | 155.29 | 154.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
