Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 24 Nov 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aplaya Creation
Add to

ACTIONS

  • Aplaya Creation has hit 52wk low of Rs 4.61 on BSE
ST 4.61 4.61 4.61 0.00
0.00
AVERAGE VOLUME
5-Day 333.60
10-Day 384.80
30-Day 3196.90
100
5.35 6.46 9.73 10.94 461 2.94

17-Nov-17

4.75 -0.05 (-1.04%)

20-Nov-17

4.70 -0.05 (-1.05%)

21-Nov-17

4.70 0 (0%)

22-Nov-17

4.61 -0.09 (-1.91%)

24-Nov-17

4.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.66%
8-Day 94.86%
100
4.70 4.61 4.61
Appu Marketing
Add to
XC 55.20 55.20 55.20 -1.10
-1.95
AVERAGE VOLUME
5-Day 10068.20
10-Day 13259.30
30-Day 6069.60
6
109.64 188.32 279.41 323.11 424.62 5.27

17-Nov-17

59.70 -1.2 (-1.97%)

21-Nov-17

58.55 -1.15 (-1.93%)

22-Nov-17

57.40 -1.15 (-1.96%)

23-Nov-17

56.30 -1.1 (-1.92%)

24-Nov-17

55.20 -1.1 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.40 55.20 55.20
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 0.92 on BSE
XT 0.92 0.92 0.92 0.00
0.00
AVERAGE VOLUME
5-Day 6843.00
10-Day 5187.90
30-Day 5802.03
1000
1.06 1.21 2.10 2.49 - 1.92

16-Nov-17

0.94 -0.01 (-1.05%)

17-Nov-17

0.93 -0.01 (-1.06%)

22-Nov-17

0.93 0 (0%)

23-Nov-17

0.92 -0.01 (-1.08%)

24-Nov-17

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.91 0.92
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 4.11 on BSE
SS 4.11 4.11 4.11 0.00
0.00
AVERAGE VOLUME
5-Day 127.80
10-Day 279.60
30-Day 4525.10
595
6.16 9.99 0.00 0.00 - 0.41

17-Nov-17

4.11 0 (0%)

20-Nov-17

4.11 0 (0%)

21-Nov-17

4.11 0 (0%)

22-Nov-17

4.11 0 (0%)

24-Nov-17

4.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.31 4.11 4.11
Arcee Ind
Add to

ACTIONS

  • Arcee Ind has hit 52wk low of Rs 1.90 on BSE
XT 1.90 1.90 1.90 -0.09
-4.52
AVERAGE VOLUME
5-Day 1660.80
10-Day 1160.40
30-Day 1712.77
200
2.38 2.46 2.64 2.67 - 0.2

10-Oct-17

2.20 0 (0%)

18-Oct-17

2.20 0 (0%)

13-Nov-17

2.09 -0.11 (-5%)

14-Nov-17

1.99 -0.1 (-4.78%)

24-Nov-17

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.08 1.90 1.90
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.56 on BSE
XD 0.56 0.56 0.56 0.00
0.00
AVERAGE VOLUME
5-Day 1951.60
10-Day 2317.10
30-Day 7700.20
500
0.63 0.69 0.92 1.15 0 0.06

16-Nov-17

0.56 0 (0%)

17-Nov-17

0.56 0 (0%)

20-Nov-17

0.56 0 (0%)

21-Nov-17

0.56 0 (0%)

24-Nov-17

0.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.56 0.56
Beeyu Overseas
Add to

ACTIONS

  • Beeyu Overseas has hit 52wk low of Rs 0.29 on BSE
XT 0.29 0.29 0.29 -0.01
-3.33
AVERAGE VOLUME
5-Day 1030.20
10-Day 812.60
30-Day 643.63
1137
0.36 0.41 0.64 0.67 - 1.53

10-Nov-17

0.30 0 (0%)

13-Nov-17

0.29 -0.01 (-3.33%)

17-Nov-17

0.30 0.01 (3.45%)

22-Nov-17

0.30 0 (0%)

24-Nov-17

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 7.11 on BSE
B 7.20 6.96 6.96 -0.36
-4.92
AVERAGE VOLUME
5-Day 84843.80
10-Day 55709.80
30-Day 61100.63
199799
7.98 9.82 9.79 10.44 - -0.01

20-Nov-17

7.99 0.21 (2.7%)

21-Nov-17

7.88 -0.11 (-1.38%)

22-Nov-17

7.70 -0.18 (-2.28%)

23-Nov-17

7.32 -0.38 (-4.94%)

24-Nov-17

6.96 -0.36 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.68 6.96 6.99
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 4.88 on BSE
XT 4.88 4.88 4.88 -0.06
-1.21
AVERAGE VOLUME
5-Day 52919.80
10-Day 50681.50
30-Day 29680.93
1129
5.92 8.26 20.02 27.12 61 2.96

20-Nov-17

4.88 0 (0%)

21-Nov-17

4.88 0 (0%)

22-Nov-17

4.88 0 (0%)

23-Nov-17

4.94 0.06 (1.23%)

24-Nov-17

4.88 -0.06 (-1.21%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.89%
99.95
5.03 4.88 4.88
Carnation Ind
Add to
XD 39.90 39.00 39.10 -0.55
-1.39
AVERAGE VOLUME
5-Day 8148.60
10-Day 6890.40
30-Day 7886.43
7568
43.46 44.99 47.80 48.98 - 0.73

20-Nov-17

41.70 0.2 (0.48%)

21-Nov-17

40.60 -1.1 (-2.64%)

22-Nov-17

41.00 0.4 (0.99%)

23-Nov-17

39.65 -1.35 (-3.29%)

24-Nov-17

39.10 -0.55 (-1.39%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 91.50%
8-Day 91.73%
86.81
47.55 31.75 39.54
CCL Internation
Add to

ACTIONS

  • CCL Internation has hit 52wk low of Rs 14.70 on BSE
XC 14.70 14.70 14.70 0.00
0.00
AVERAGE VOLUME
5-Day 5551.40
10-Day 2891.30
30-Day 1769.07
3724
15.23 17.27 19.76 20.07 - 0.68

20-Nov-17

14.70 0 (0%)

21-Nov-17

14.70 0 (0%)

22-Nov-17

14.70 0 (0%)

23-Nov-17

14.70 0 (0%)

24-Nov-17

14.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.99 14.70 14.70
CJ Gelatine
Add to

ACTIONS

  • CJ Gelatine has hit 52wk low of Rs 7.60 on BSE
XT 8.20 7.60 8.07 0.07
0.88
AVERAGE VOLUME
5-Day 879.80
10-Day 752.40
30-Day 806.40
650
9.08 9.18 9.67 9.37 - 1.26

01-Nov-17

8.07 -0.42 (-4.95%)

07-Nov-17

8.07 0 (0%)

08-Nov-17

8.07 0 (0%)

23-Nov-17

8.00 -0.07 (-0.87%)

24-Nov-17

8.07 0.07 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 8.00
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
  • Comfort Comm has hit 52wk low of Rs 15.70 on BSE
B 15.70 15.70 15.70 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1311
17.22 19.62 25.86 24.29 28.04 1.31

20-Nov-17

15.70 0 (0%)

21-Nov-17

15.70 0 (0%)

22-Nov-17

15.70 0 (0%)

23-Nov-17

15.70 0 (0%)

24-Nov-17

15.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 15.70 15.70
Eco Friendly
Add to

ACTIONS

  • Only Sellers in Eco Friendly on BSE
  • Eco Friendly has hit 52wk low of Rs 19.00 on BSE
M 19.00 19.00 19.00 -0.35
-1.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
100000
23.73 22.84 27.38 32.72 0 12.93

06-Nov-17

20.10 -0.4 (-1.95%)

07-Nov-17

19.70 -0.4 (-1.99%)

08-Nov-17

19.35 -0.35 (-1.78%)

23-Nov-17

19.35 0 (0%)

24-Nov-17

19.00 -0.35 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.70 19.00 19.00
Edynamics Sol
Add to

ACTIONS

  • Only Sellers in Edynamics Sol on BSE
  • Edynamics Sol has hit 52wk low of Rs 5.14 on BSE
T 5.14 5.14 5.14 -0.01
-0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
40
6.58 6.62 8.45 8.68 0 0.37

14-Nov-17

5.45 -0.11 (-1.98%)

15-Nov-17

5.35 -0.1 (-1.83%)

20-Nov-17

5.25 -0.1 (-1.87%)

23-Nov-17

5.15 -0.1 (-1.9%)

24-Nov-17

5.14 -0.01 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 5.14 5.14
Fourth Gen Info
Add to

ACTIONS

  • Fourth Gen Info has hit 52wk low of Rs 1.67 on BSE
XT 1.73 1.67 1.67 -0.08
-4.57
AVERAGE VOLUME
5-Day 201.40
10-Day 291.90
30-Day 227.13
800
1.92 2.42 3.22 4.00 - 5.39

06-Nov-17

1.76 0 (0%)

09-Nov-17

1.84 0.08 (4.55%)

14-Nov-17

1.75 -0.09 (-4.89%)

21-Nov-17

1.75 0 (0%)

24-Nov-17

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.83 1.67 1.68
Frontline Sol
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 6.00 on BSE
XD 6.92 6.00 6.50 0.00
0.00
AVERAGE VOLUME
5-Day 99404.20
10-Day 51168.60
30-Day 53275.80
98495
6.80 6.96 7.42 8.00 - 1.17

20-Nov-17

6.25 -0.11 (-1.73%)

21-Nov-17

6.45 0.2 (3.2%)

22-Nov-17

6.50 0.05 (0.78%)

23-Nov-17

6.50 0 (0%)

24-Nov-17

6.50 0 (0%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 81.18%
8-Day 80.83%
99.83
7.80 5.20 6.43
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 27.25 on BSE
XT 27.25 27.25 27.25 -0.75
-2.68
AVERAGE VOLUME
5-Day 653.60
10-Day 818.60
30-Day 547.63
1049
32.20 36.00 44.53 47.37 - 1.96

02-Nov-17

28.65 -1.5 (-4.98%)

06-Nov-17

28.00 -0.65 (-2.27%)

13-Nov-17

28.00 0 (0%)

20-Nov-17

28.00 0 (0%)

24-Nov-17

27.25 -0.75 (-2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
29.40 26.60 27.25
Geetanjali Cred
Add to

ACTIONS

  • Geetanjali Cred has hit 52wk low of Rs 1.68 on BSE
XT 1.70 1.68 1.68 -0.08
-4.55
AVERAGE VOLUME
5-Day 679.60
10-Day 2796.80
30-Day 5476.40
905
2.20 2.84 4.21 4.87 56 0.24

17-Nov-17

1.85 -0.05 (-2.63%)

20-Nov-17

1.76 -0.09 (-4.86%)

21-Nov-17

1.76 0 (0%)

22-Nov-17

1.76 0 (0%)

24-Nov-17

1.68 -0.08 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.68 1.68
Gita Renewable
Add to

ACTIONS

  • Gita Renewable has hit 52wk low of Rs 8.30 on BSE
XT 8.50 8.30 8.30 -0.42
-4.82
AVERAGE VOLUME
5-Day 2886.00
10-Day 5086.30
30-Day 5750.60
56
10.18 10.51 13.37 13.77 - 0.14

15-Nov-17

10.15 0 (0%)

16-Nov-17

9.65 -0.5 (-4.93%)

20-Nov-17

9.17 -0.48 (-4.97%)

23-Nov-17

8.72 -0.45 (-4.91%)

24-Nov-17

8.30 -0.42 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.15 8.29 8.30
Golden Tobacco
Add to
T 48.05 48.00 48.00 -2.50
-4.95
AVERAGE VOLUME
5-Day 788.40
10-Day 899.60
30-Day 839.90
642
51.71 52.98 63.04 63.29 - -0.45

20-Nov-17

50.00 -1.05 (-2.06%)

21-Nov-17

50.00 0 (0%)

22-Nov-17

48.55 -1.45 (-2.9%)

23-Nov-17

50.50 1.95 (4.02%)

24-Nov-17

48.00 -2.5 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
53.00 48.00 48.01
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 46.15 on BSE
XD 46.15 46.15 46.15 0.00
0.00
AVERAGE VOLUME
5-Day 655.60
10-Day 956.30
30-Day 602.70
21
53.34 58.24 60.25 60.79 - 34.7

20-Nov-17

46.15 0 (0%)

21-Nov-17

46.15 0 (0%)

22-Nov-17

46.15 0 (0%)

23-Nov-17

46.15 0 (0%)

24-Nov-17

46.15 0 (0%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.99%
50.00
47.05 46.15 46.15
Hasti Finance
Add to

ACTIONS

  • Hasti Finance has hit 52wk low of Rs 7.69 on BSE
XD 7.54 7.54 7.54 -0.15
-1.95
AVERAGE VOLUME
5-Day 803.00
10-Day 482.00
30-Day 542.50
7
8.23 8.96 12.81 14.52 754 0.33

31-Oct-17

7.84 0.15 (1.95%)

20-Nov-17

7.84 0 (0%)

21-Nov-17

7.84 0 (0%)

23-Nov-17

7.69 -0.15 (-1.91%)

24-Nov-17

7.54 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.84 7.54 7.54
Healthfore Tech
Add to
XT 11.05 11.00 11.00 -0.55
-4.76
AVERAGE VOLUME
5-Day 747.80
10-Day 1225.20
30-Day 2900.90
1482
15.39 18.29 23.73 24.03 - -0.02

17-Nov-17

12.15 -0.5 (-3.95%)

20-Nov-17

12.70 0.55 (4.53%)

21-Nov-17

12.10 -0.6 (-4.72%)

22-Nov-17

11.55 -0.55 (-4.55%)

24-Nov-17

11.00 -0.55 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.10 11.00 11.01
High Street Fil
Add to

ACTIONS

  • High Street Fil has hit 52wk low of Rs 12.65 on BSE
XD 12.05 12.05 12.05 -0.60
-4.74
AVERAGE VOLUME
5-Day 10.00
10-Day 181.40
30-Day 146.23
10
17.57 21.08 22.25 22.60 - -0.39

16-Nov-17

14.70 -0.75 (-4.85%)

17-Nov-17

14.00 -0.7 (-4.76%)

21-Nov-17

13.30 -0.7 (-5%)

23-Nov-17

12.65 -0.65 (-4.89%)

24-Nov-17

12.05 -0.6 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.25 12.05 12.05
Hind Flurocarbo
Add to

ACTIONS

  • Hind Flurocarbo has hit 52wk low of Rs 8.26 on BSE
XT 8.26 8.26 8.26 -0.40
-4.62
AVERAGE VOLUME
5-Day 300.40
10-Day 590.40
30-Day 1214.50
100
11.61 11.74 14.26 13.60 - -0.24

09-Nov-17

9.55 0 (0%)

10-Nov-17

9.56 0.01 (0.1%)

16-Nov-17

9.10 -0.46 (-4.81%)

23-Nov-17

8.66 -0.44 (-4.84%)

24-Nov-17

8.26 -0.4 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.09 8.23 8.26
Hypersoft Techn
Add to

ACTIONS

  • Hypersoft Techn has hit 52wk low of Rs 8.70 on BSE
XT 8.70 8.70 8.70 -0.30
-3.33
AVERAGE VOLUME
5-Day 40.00
10-Day 746.10
30-Day 1962.97
40
9.61 9.51 0.00 0.00 15 1.3

15-Nov-17

10.22 -0.53 (-4.93%)

17-Nov-17

9.72 -0.5 (-4.89%)

21-Nov-17

9.30 -0.42 (-4.32%)

23-Nov-17

9.00 -0.3 (-3.23%)

24-Nov-17

8.70 -0.3 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.45 8.55 8.70
Ideal Texbuild
Add to

ACTIONS

  • Ideal Texbuild has hit 52wk low of Rs 45.00 on BSE
XT 45.00 45.00 45.00 0.00
0.00
AVERAGE VOLUME
5-Day 2.00
10-Day 22.40
30-Day 79.10
1
54.12 63.86 108.30 119.98 1125 4.18

15-Nov-17

45.65 -0.9 (-1.93%)

16-Nov-17

45.00 -0.65 (-1.42%)

22-Nov-17

45.00 0 (0%)

23-Nov-17

45.00 0 (0%)

24-Nov-17

45.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.90 45.00 45.00
ISL Consulting
Add to
XD 16.90 15.30 18.25 -0.10
-0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.84 20.03 20.54 23.14 140.38 1.85

20-Nov-17

18.35 0.1 (0.55%)

21-Nov-17

18.40 0.05 (0.27%)

22-Nov-17

18.45 0.05 (0.27%)

23-Nov-17

18.35 -0.1 (-0.54%)

24-Nov-17

18.25 -0.1 (-0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
- - -
J.Taparia Proj
Add to

ACTIONS

  • J.Taparia Proj has hit 52wk low of Rs 11.74 on BSE
XT 11.74 11.74 11.74 -0.61
-4.94
AVERAGE VOLUME
5-Day 36.20
10-Day 31.60
30-Day 29.57
100
18.80 21.97 0.00 0.00 - 1.17

14-Nov-17

14.16 -0.74 (-4.97%)

17-Nov-17

13.46 -0.7 (-4.94%)

20-Nov-17

13.00 -0.46 (-3.42%)

21-Nov-17

12.35 -0.65 (-5%)

24-Nov-17

11.74 -0.61 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.96 11.74 11.74
Jainco Projects
Add to

ACTIONS

  • Jainco Projects has hit 52wk low of Rs 2.26 on BSE
XD 2.09 2.09 2.09 -0.07
-3.24
AVERAGE VOLUME
5-Day 906.00
10-Day 1601.00
30-Day 1862.30
10
3.14 3.52 3.73 3.78 - 0.2

16-Nov-17

2.26 -0.11 (-4.64%)

20-Nov-17

2.37 0.11 (4.87%)

21-Nov-17

2.26 -0.11 (-4.64%)

22-Nov-17

2.16 -0.1 (-4.42%)

24-Nov-17

2.09 -0.07 (-3.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.06 2.09
Kakatiya Tex
Add to
XT 3.09 3.09 3.09 0.00
0.00
AVERAGE VOLUME
5-Day 28.40
10-Day 302.40
30-Day 551.40
10
4.81 4.93 7.16 8.23 - -0.16

13-Nov-17

3.58 -0.18 (-4.79%)

14-Nov-17

3.41 -0.17 (-4.75%)

15-Nov-17

3.25 -0.16 (-4.69%)

17-Nov-17

3.09 -0.16 (-4.92%)

24-Nov-17

3.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.24 2.94 3.09
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 22.50 on BSE
XD 22.50 22.50 22.50 0.00
0.00
AVERAGE VOLUME
5-Day 108.60
10-Day 488.30
30-Day 87900.53
53
27.11 29.18 80.99 86.55 281.25 0.44

17-Nov-17

22.50 0 (0%)

20-Nov-17

22.50 0 (0%)

21-Nov-17

22.50 0 (0%)

23-Nov-17

22.50 0 (0%)

24-Nov-17

22.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.95 22.50 22.50
Kavita Fabrics
Add to

ACTIONS

  • Kavita Fabrics has hit 52wk low of Rs 7.21 on BSE
T 7.35 7.21 7.25 -0.10
-1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
70
8.67 8.94 0.00 0.00 145 0.71

06-Nov-17

7.50 0 (0%)

17-Nov-17

7.35 -0.15 (-2%)

21-Nov-17

7.49 0.14 (1.9%)

23-Nov-17

7.35 -0.14 (-1.87%)

24-Nov-17

7.25 -0.1 (-1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.49 7.21 7.25
KDJ Holidayscap
Add to

ACTIONS

  • KDJ Holidayscap has hit 52wk low of Rs 5.75 on BSE
Z 5.93 5.71 5.92 0.10
1.72
AVERAGE VOLUME
5-Day 32456.20
10-Day 17136.60
30-Day 7438.13
16131
6.59 7.84 14.09 15.38 - 1.52

22-Sep-17

6.00 0.05 (0.84%)

19-Oct-17

5.88 -0.12 (-2%)

07-Nov-17

5.93 0.05 (0.85%)

23-Nov-17

5.82 -0.11 (-1.85%)

24-Nov-17

5.92 0.1 (1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.93 5.71 5.90
Kome-On Communi
Add to

ACTIONS

  • Kome-On Communi has hit 52wk low of Rs 1.15 on BSE
ST 1.15 1.15 1.15 0.00
0.00
AVERAGE VOLUME
5-Day 3484.40
10-Day 2006.70
30-Day 45098.57
600
1.59 2.11 3.01 0.00 - 0.11

20-Nov-17

1.21 -0.02 (-1.63%)

21-Nov-17

1.19 -0.02 (-1.65%)

22-Nov-17

1.17 -0.02 (-1.68%)

23-Nov-17

1.15 -0.02 (-1.71%)

24-Nov-17

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.13 1.15
Lords Ishwar
Add to
XT 8.18 8.18 8.18 -0.43
-4.99
AVERAGE VOLUME
5-Day 244.00
10-Day 193.00
30-Day 416.73
150
11.71 10.76 8.05 8.17 - 1.14

02-Nov-17

10.03 0 (0%)

03-Nov-17

9.53 -0.5 (-4.99%)

07-Nov-17

9.06 -0.47 (-4.93%)

13-Nov-17

8.61 -0.45 (-4.97%)

24-Nov-17

8.18 -0.43 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.04 8.18 8.18
Mah Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1234.20
10-Day 773.10
30-Day 2924.67
650
0.19 0.21 0.25 0.25 - 0.17

31-Oct-17

0.19 0 (0%)

01-Nov-17

0.19 0 (0%)

03-Nov-17

0.19 0 (0%)

07-Nov-17

0.19 0 (0%)

24-Nov-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Marathwada Ref
Add to

ACTIONS

  • Marathwada Ref has hit 52wk low of Rs 320.40 on BSE
XT 321.00 320.40 320.40 -16.85
-5.00
AVERAGE VOLUME
5-Day 39.40
10-Day 89.30
30-Day 96.73
2
365.06 370.80 342.06 346.90 3560 2.04

26-Oct-17

385.00 0 (0%)

15-Nov-17

373.00 -12 (-3.12%)

16-Nov-17

355.00 -18 (-4.83%)

22-Nov-17

337.25 -17.75 (-5%)

24-Nov-17

320.40 -16.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
354.10 320.40 320.70
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 20.70 on BSE
XD 20.70 20.70 20.70 0.00
0.00
AVERAGE VOLUME
5-Day 277.00
10-Day 915.50
30-Day 3135.63
236
25.53 35.24 136.96 178.89 147.86 2.07

20-Nov-17

20.70 0 (0%)

21-Nov-17

20.70 0 (0%)

22-Nov-17

20.70 0 (0%)

23-Nov-17

20.70 0 (0%)

24-Nov-17

20.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.10 20.70 20.70
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
XD 1.28 1.28 1.28 -0.06
-4.48
AVERAGE VOLUME
5-Day 6352.00
10-Day 15439.20
30-Day 43643.87
1000
1.38 1.41 1.56 1.61 6.74 0.46

20-Nov-17

1.33 -0.06 (-4.32%)

21-Nov-17

1.34 0.01 (0.75%)

22-Nov-17

1.40 0.06 (4.48%)

23-Nov-17

1.34 -0.06 (-4.29%)

24-Nov-17

1.28 -0.06 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.28 1.28
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 5.50 on BSE
SS 5.50 5.50 5.50 0.00
0.00
AVERAGE VOLUME
5-Day 666.80
10-Day 3331.10
30-Day 90348.57
200
7.34 10.27 15.20 14.55 - 5.19

15-Nov-17

5.50 0 (0%)

17-Nov-17

5.50 0 (0%)

21-Nov-17

5.50 0 (0%)

22-Nov-17

5.50 0 (0%)

24-Nov-17

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.50 5.50
Mukta Agri
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 56.00 on BSE
XC 56.00 56.00 56.00 0.00
0.00
AVERAGE VOLUME
5-Day 15.80
10-Day 46.90
30-Day 204.97
25
61.24 70.69 116.87 123.12 - 2.09

26-Sep-17

57.50 0 (0%)

27-Oct-17

56.35 -1.15 (-2%)

31-Oct-17

56.00 -0.35 (-0.62%)

07-Nov-17

56.00 0 (0%)

24-Nov-17

56.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
57.10 54.90 56.00
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 2.72 on BSE
  • Only Sellers in NCL Research on BSE
XD 2.82 2.72 2.72 -0.05
-1.81
AVERAGE VOLUME
5-Day 3868.60
10-Day 2600.00
30-Day 1515.00
12987
3.56 5.73 13.22 17.40 12.95 0.64

20-Nov-17

2.82 -0.05 (-1.74%)

21-Nov-17

2.77 -0.05 (-1.77%)

22-Nov-17

2.72 -0.05 (-1.81%)

23-Nov-17

2.77 0.05 (1.84%)

24-Nov-17

2.72 -0.05 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.82 2.72 2.74
New India Assur
Add to
B2 655.00 648.00 648.50 -6.25
-0.95
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
39878
0.00 0.00 0.00 0.00 0 4.27

21-Nov-17

666.80 -2.6 (-0.39%)

22-Nov-17

664.65 -2.15 (-0.32%)

23-Nov-17

654.75 -9.9 (-1.49%)

24-Nov-17

648.50 -6.25 (-0.95%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 62.88%
8-Day 0.00%
65.17
785.70 523.80 649.57
Noble Polymers
Add to

ACTIONS

  • Only Sellers in Noble Polymers on BSE
  • Noble Polymers has hit 52wk low of Rs 0.52 on BSE
XT 0.52 0.50 0.50 -0.02
-3.85
AVERAGE VOLUME
5-Day 3709.80
10-Day 2797.90
30-Day 2345.13
3921
0.68 0.79 1.35 1.51 - -7.14

20-Nov-17

0.52 0 (0%)

21-Nov-17

0.52 0 (0%)

22-Nov-17

0.52 0 (0%)

23-Nov-17

0.52 0 (0%)

24-Nov-17

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.51
Patdiam Jewel
Add to

ACTIONS

  • Patdiam Jewel has hit 52wk low of Rs 86.00 on BSE
M 86.00 86.00 86.00 -3.00
-3.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
100.70 102.87 95.67 0.00 0 1.14

04-Sep-17

91.00 -6.6 (-6.76%)

20-Sep-17

92.20 1.2 (1.32%)

03-Nov-17

88.55 -3.65 (-3.96%)

17-Nov-17

89.00 0.45 (0.51%)

24-Nov-17

86.00 -3 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
106.80 71.20 86.00
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp has hit 52wk low of Rs 171.00 on BSE
XD 179.00 171.00 177.85 1.35
0.76
AVERAGE VOLUME
5-Day 4295.40
10-Day 5167.60
30-Day 7471.87
3088
177.22 177.97 185.48 184.76 13.15 1.34

20-Nov-17

176.25 1.25 (0.71%)

21-Nov-17

176.10 -0.15 (-0.09%)

22-Nov-17

177.85 1.75 (0.99%)

23-Nov-17

176.50 -1.35 (-0.76%)

24-Nov-17

177.85 1.35 (0.76%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 91.78%
8-Day 88.15%
93.52
211.80 141.20 175.11
Pharmaids Pharm
Add to

ACTIONS

  • Pharmaids Pharm has hit 52wk low of Rs 2.55 on BSE
XD 2.55 2.55 2.55 0.00
0.00
AVERAGE VOLUME
5-Day 783.60
10-Day 1303.90
30-Day 1308.40
1109
2.90 3.13 3.32 3.63 - 0.59

10-Nov-17

2.55 0 (0%)

14-Nov-17

2.55 0 (0%)

15-Nov-17

2.55 0 (0%)

21-Nov-17

2.55 0 (0%)

24-Nov-17

2.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.67 2.43 2.55
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.74 on BSE
XT 0.74 0.74 0.74 0.00
0.00
AVERAGE VOLUME
5-Day 7691.80
10-Day 8503.00
30-Day 8186.77
16423
0.87 0.98 1.61 2.05 - 0.13

20-Nov-17

0.76 -0.01 (-1.3%)

21-Nov-17

0.75 -0.01 (-1.32%)

22-Nov-17

0.74 -0.01 (-1.33%)

23-Nov-17

0.74 0 (0%)

24-Nov-17

0.74 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.74 0.74
R J Bio-Tech
Add to

ACTIONS

  • Only Sellers in R J Bio-Tech on BSE
  • R J Bio-Tech has hit 52wk low of Rs 12.45 on BSE
M 14.65 12.45 14.65 0.85
6.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
21.64 23.74 30.74 34.09 6.1 1.27

19-Sep-17

23.50 1.5 (6.82%)

21-Nov-17

19.10 -4.4 (-18.72%)

22-Nov-17

15.30 -3.8 (-19.9%)

23-Nov-17

13.80 -1.5 (-9.8%)

24-Nov-17

14.65 0.85 (6.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.15 12.45 13.53
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 8.51 on BSE
XC 8.51 8.51 8.51 0.00
0.00
AVERAGE VOLUME
5-Day 1615.00
10-Day 945.40
30-Day 1737.93
4461
8.78 9.97 14.51 18.01 0 7.53

20-Nov-17

8.51 0 (0%)

21-Nov-17

8.51 0 (0%)

22-Nov-17

8.51 0 (0%)

23-Nov-17

8.51 0 (0%)

24-Nov-17

8.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.68 8.51 8.51
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 3.50 on BSE
XD 3.50 3.50 3.50 0.00
0.00
AVERAGE VOLUME
5-Day 1722.60
10-Day 2523.90
30-Day 20283.50
8000
3.88 4.32 5.07 5.89 - 0.67

14-Nov-17

3.50 0 (0%)

16-Nov-17

3.50 0 (0%)

17-Nov-17

3.50 0 (0%)

21-Nov-17

3.50 0 (0%)

24-Nov-17

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.50 3.50
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 3.65 on BSE
XT 3.65 3.65 3.65 0.00
0.00
AVERAGE VOLUME
5-Day 15133.20
10-Day 13419.40
30-Day 5877.93
450
3.78 3.80 5.65 6.24 0 4.06

09-Nov-17

3.79 0 (0%)

17-Nov-17

3.72 -0.07 (-1.85%)

20-Nov-17

3.72 0 (0%)

23-Nov-17

3.65 -0.07 (-1.88%)

24-Nov-17

3.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.72 3.58 3.65
Safal Sec
Add to

ACTIONS

  • Safal Sec has hit 52wk low of Rs 1.12 on BSE
XT 1.14 1.12 1.14 0.00
0.00
AVERAGE VOLUME
5-Day 13359.80
10-Day 7254.60
30-Day 4005.70
756
1.19 1.49 3.51 4.17 - -3.56

14-Nov-17

1.16 0.02 (1.75%)

15-Nov-17

1.16 0 (0%)

21-Nov-17

1.16 0 (0%)

23-Nov-17

1.14 -0.02 (-1.72%)

24-Nov-17

1.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.12 1.12
Saffron Ind
Add to

ACTIONS

  • Saffron Ind has hit 52wk low of Rs 4.63 on BSE
XT 4.63 4.63 4.63 -0.24
-4.93
AVERAGE VOLUME
5-Day 1340.00
10-Day 1954.00
30-Day 1426.40
300
6.50 7.65 9.89 9.19 - -0.74

17-Nov-17

4.87 0 (0%)

20-Nov-17

4.87 0 (0%)

21-Nov-17

4.87 0 (0%)

23-Nov-17

4.87 0 (0%)

24-Nov-17

4.63 -0.24 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.11 4.63 4.63
Sahyog Credits
Add to

ACTIONS

  • Sahyog Credits has hit 52wk low of Rs 6.90 on BSE
XT 6.90 6.90 6.90 -0.33
-4.56
AVERAGE VOLUME
5-Day 219.20
10-Day 690.80
30-Day 418.57
30
14.63 19.25 24.00 0.00 11.5 0.68

06-Nov-17

8.38 -0.42 (-4.77%)

07-Nov-17

7.97 -0.41 (-4.89%)

20-Nov-17

7.59 -0.38 (-4.77%)

23-Nov-17

7.23 -0.36 (-4.74%)

24-Nov-17

6.90 -0.33 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.59 6.87 6.90
Sanghi Corp
Add to

ACTIONS

  • Sanghi Corp AGM on Sep 10, 2016||Announcement date: Aug 25, 2016
XT 6.48 6.48 6.48 -0.34
-4.99
AVERAGE VOLUME
5-Day 15.80
10-Day 106.30
30-Day 160.53
10
6.26 8.72 11.42 10.40 - -1.71

15-Dec-15

6.22 0.29 (4.89%)

16-Dec-15

6.53 0.31 (4.98%)

23-Jun-17

6.50 -0.03 (-0.46%)

22-Sep-17

6.82 0.32 (4.92%)

24-Nov-17

6.48 -0.34 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.16 6.48 6.48
Saumya Capital
Add to

ACTIONS

  • Saumya Capital has hit 52wk low of Rs 0.34 on BSE
XT 0.34 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 633.80
10-Day 1500.50
30-Day 1929.03
900
0.43 0.62 0.99 1.48 - -0.4

20-Nov-17

0.35 0 (0%)

21-Nov-17

0.35 0 (0%)

22-Nov-17

0.35 0 (0%)

23-Nov-17

0.34 -0.01 (-2.86%)

24-Nov-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
SBEC Sugars
Add to

ACTIONS

  • SBEC Sugars has hit 52wk low of Rs 7.12 on BSE
XT 7.78 7.05 7.05 -0.36
-4.86
AVERAGE VOLUME
5-Day 1824.40
10-Day 1451.60
30-Day 1297.10
3810
9.32 9.92 11.29 11.85 - -0.33

20-Nov-17

8.03 -0.27 (-3.25%)

21-Nov-17

8.00 -0.03 (-0.37%)

22-Nov-17

7.70 -0.3 (-3.75%)

23-Nov-17

7.41 -0.29 (-3.77%)

24-Nov-17

7.05 -0.36 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.78 7.04 7.15
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 5.26 on BSE
XD 5.26 5.26 5.26 0.00
0.00
AVERAGE VOLUME
5-Day 1014.60
10-Day 878.00
30-Day 2718.90
620
6.29 8.82 15.37 20.46 - 0.75

20-Nov-17

5.26 0 (0%)

21-Nov-17

5.26 0 (0%)

22-Nov-17

5.26 0 (0%)

23-Nov-17

5.26 0 (0%)

24-Nov-17

5.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.36 5.26 5.26
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Shalimar Prod has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1028.00
10-Day 1040.10
30-Day 3225.80
4090
0.49 0.49 0.49 0.49 0 0.48

20-Nov-17

0.49 0 (0%)

21-Nov-17

0.49 0 (0%)

22-Nov-17

0.49 0 (0%)

23-Nov-17

0.49 0 (0%)

24-Nov-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Shree Hari Chem
Add to
XD 50.00 46.20 49.95 1.35
2.78
AVERAGE VOLUME
5-Day 976.00
10-Day 1114.20
30-Day 2142.40
945
61.09 58.63 63.19 67.45 - 0.45

20-Nov-17

53.50 1.5 (2.88%)

21-Nov-17

53.50 0 (0%)

22-Nov-17

50.85 -2.65 (-4.95%)

23-Nov-17

48.60 -2.25 (-4.42%)

24-Nov-17

49.95 1.35 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.00 46.20 48.61
Shree Precoated
Add to

ACTIONS

  • Shree Precoated has hit 52wk low of Rs 0.29 on BSE
XT 0.29 0.29 0.29 -0.01
-3.33
AVERAGE VOLUME
5-Day 450.60
10-Day 522.10
30-Day 652.87
465
0.35 0.39 0.97 1.19 - 3.63

20-Nov-17

0.31 -0.01 (-3.13%)

21-Nov-17

0.30 -0.01 (-3.23%)

22-Nov-17

0.31 0.01 (3.33%)

23-Nov-17

0.30 -0.01 (-3.23%)

24-Nov-17

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
  • Smiths & Found has hit 52wk low of Rs 0.49 on BSE
XT 0.49 0.49 0.49 -0.02
-3.92
AVERAGE VOLUME
5-Day 1390.00
10-Day 1766.60
30-Day 2680.33
5000
0.80 0.97 2.09 2.70 - 1.63

10-Nov-17

0.57 -0.02 (-3.39%)

13-Nov-17

0.55 -0.02 (-3.51%)

21-Nov-17

0.53 -0.02 (-3.64%)

22-Nov-17

0.51 -0.02 (-3.77%)

24-Nov-17

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.49
Solid Carbide
Add to

ACTIONS

  • Only Buyers in Solid Carbide on BSE
  • Solid Carbide has hit 52wk low of Rs 0.33 on BSE
XT 0.33 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 8851.60
10-Day 5536.40
30-Day 5839.37
1100
0.56 0.72 0.85 0.86 - -0.92

14-Nov-17

0.36 -0.01 (-2.7%)

16-Nov-17

0.36 0 (0%)

17-Nov-17

0.35 -0.01 (-2.78%)

20-Nov-17

0.34 -0.01 (-2.86%)

24-Nov-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
Square Four
Add to

ACTIONS

  • Square Four has hit 52wk low of Rs 23.30 on BSE
XD 24.45 22.15 22.15 -1.15
-4.94
AVERAGE VOLUME
5-Day 56.40
10-Day 134.30
30-Day 267.60
37
32.50 40.18 44.40 44.29 1107.5 4.09

02-Nov-17

25.30 1.2 (4.98%)

17-Nov-17

24.50 -0.8 (-3.16%)

22-Nov-17

24.50 0 (0%)

23-Nov-17

23.30 -1.2 (-4.9%)

24-Nov-17

22.15 -1.15 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
24.45 22.15 22.89
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
  • Only Sellers in Sri Adhikari on NSE
B 14.85 13.45 14.85 0.70
4.95
AVERAGE VOLUME
5-Day 802119.20
10-Day 446172.60
30-Day 255286.17
2227799
28.69 53.90 166.73 193.60 - 0.51

20-Nov-17

16.40 -0.85 (-4.93%)

21-Nov-17

15.60 -0.8 (-4.88%)

22-Nov-17

14.85 -0.75 (-4.81%)

23-Nov-17

14.15 -0.7 (-4.71%)

24-Nov-17

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.86%
8-Day 62.55%
100
14.85 13.45 14.11
Standard Capita
Add to
XT 1.68 1.60 1.60 -0.08
-4.76
AVERAGE VOLUME
5-Day 1000.40
10-Day 568.70
30-Day 544.73
209
2.31 2.22 4.12 0.00 9.41 0.17

06-Oct-17

1.85 -0.02 (-1.07%)

06-Nov-17

1.85 0 (0%)

09-Nov-17

1.76 -0.09 (-4.86%)

23-Nov-17

1.68 -0.08 (-4.55%)

24-Nov-17

1.60 -0.08 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.76 1.60 1.60
Superb Papers
Add to

ACTIONS

  • Superb Papers has hit 52wk low of Rs 39.00 on BSE
XD 39.25 38.95 39.25 -0.50
-1.26
AVERAGE VOLUME
5-Day 34656.40
10-Day 33873.40
30-Day 19188.60
12508
42.10 42.29 43.98 45.55 - 12.11

20-Nov-17

40.00 -0.75 (-1.84%)

21-Nov-17

40.00 0 (0%)

22-Nov-17

39.50 -0.5 (-1.25%)

23-Nov-17

39.75 0.25 (0.63%)

24-Nov-17

39.25 -0.5 (-1.26%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 36.69%
8-Day 40.43%
0.00
47.70 31.80 38.99
Supreme Holding
Add to

ACTIONS

  • Only Buyers in Supreme Holding on BSE
  • Supreme Holding has hit 52wk low of Rs 12.35 on BSE
ST 13.55 12.35 13.55 0.60
4.63
AVERAGE VOLUME
5-Day 17334.00
10-Day 8924.80
30-Day 50811.77
76920
21.14 23.41 30.07 33.06 - 0.65

17-Nov-17

15.00 -0.7 (-4.46%)

21-Nov-17

14.25 -0.75 (-5%)

22-Nov-17

13.60 -0.65 (-4.56%)

23-Nov-17

12.95 -0.65 (-4.78%)

24-Nov-17

13.55 0.6 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.55 12.35 13.50
Supreme Tex
Add to

ACTIONS

  • Supreme Tex has hit 52wk low of Rs 1.90 on NSE
B 1.94 1.81 1.85 -0.07
-3.65
AVERAGE VOLUME
5-Day 57844.80
10-Day 64582.20
30-Day 52967.63
58416
2.68 2.97 3.77 3.85 - -0.07

20-Nov-17

2.09 0 (0%)

21-Nov-17

2.00 -0.09 (-4.31%)

22-Nov-17

1.98 -0.02 (-1%)

23-Nov-17

1.92 -0.06 (-3.03%)

24-Nov-17

1.85 -0.07 (-3.65%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 74.11%
8-Day 71.94%
70.46
2.30 1.54 1.90
Sylph Education
Add to
MT 7.00 7.00 7.00 -0.35
-4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
10.48 0.00 0.00 0.00 0 0.67

01-Sep-17

8.10 -0.42 (-4.93%)

12-Oct-17

7.70 -0.4 (-4.94%)

09-Nov-17

7.32 -0.38 (-4.94%)

14-Nov-17

7.35 0.03 (0.41%)

24-Nov-17

7.00 -0.35 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.71 6.99 7.00
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 2.70 on BSE
XT 2.70 2.70 2.70 0.00
0.00
AVERAGE VOLUME
5-Day 4160.40
10-Day 5581.00
30-Day 17809.83
3111
2.88 3.29 6.78 9.13 90 0.27

20-Nov-17

2.70 0 (0%)

21-Nov-17

2.70 0 (0%)

22-Nov-17

2.70 0 (0%)

23-Nov-17

2.70 0 (0%)

24-Nov-17

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.70 2.70
Tavernier
Add to
XD 8.68 8.00 8.68 0.41
4.96
AVERAGE VOLUME
5-Day 715.40
10-Day 914.50
30-Day 675.10
1077
10.17 11.02 12.36 13.57 8.86 0.62

08-Nov-17

8.75 -0.3 (-3.31%)

09-Nov-17

8.75 0 (0%)

21-Nov-17

8.70 -0.05 (-0.57%)

23-Nov-17

8.27 -0.43 (-4.94%)

24-Nov-17

8.68 0.41 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.68 7.86 8.63
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 426.20
10-Day 608.40
30-Day 2365.33
300
0.49 0.49 0.49 0.49 24.5 0.49

17-Nov-17

0.49 0 (0%)

21-Nov-17

0.49 0 (0%)

22-Nov-17

0.49 0 (0%)

23-Nov-17

0.49 0 (0%)

24-Nov-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
TV Vision
Add to

ACTIONS

  • Only Buyers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
B 19.30 17.50 19.30 0.90
4.89
AVERAGE VOLUME
5-Day 569098.20
10-Day 286785.30
30-Day 98640.20
2830641
40.00 76.73 177.17 199.99 13.04 0.55

20-Nov-17

21.40 -1.1 (-4.89%)

21-Nov-17

20.35 -1.05 (-4.91%)

22-Nov-17

19.35 -1 (-4.91%)

23-Nov-17

18.40 -0.95 (-4.91%)

24-Nov-17

19.30 0.9 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.99%
100
19.30 17.50 18.09
Usha Martin Edu
Add to

ACTIONS

  • Only Sellers in Usha Martin Edu on NSE
  • Usha Martin Edu has hit 52wk low of Rs 1.80 on NSE
B 1.79 1.64 1.79 0.07
4.07
AVERAGE VOLUME
5-Day 19987.60
10-Day 11809.60
30-Day 5529.03
48288
2.21 2.10 2.41 2.56 - 0.34

20-Nov-17

1.83 -0.09 (-4.69%)

21-Nov-17

1.90 0.07 (3.83%)

22-Nov-17

1.81 -0.09 (-4.74%)

23-Nov-17

1.72 -0.09 (-4.97%)

24-Nov-17

1.79 0.07 (4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.64 1.64
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
  • V B Industries has hit 52wk low of Rs 184.90 on BSE
XD 184.90 184.90 184.90 -9.70
-4.98
AVERAGE VOLUME
5-Day 64275.00
10-Day 59673.60
30-Day 93394.00
321221
299.61 307.47 311.82 322.36 - 2.43

20-Nov-17

226.85 -11.9 (-4.98%)

21-Nov-17

215.55 -11.3 (-4.98%)

22-Nov-17

204.80 -10.75 (-4.99%)

23-Nov-17

194.60 -10.2 (-4.98%)

24-Nov-17

184.90 -9.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
204.30 184.90 184.90
Vani Commercial
Add to
XD 7.60 7.60 7.60 0.00
0.00
AVERAGE VOLUME
5-Day 229.60
10-Day 601.10
30-Day 835.70
11
11.64 14.77 0.00 0.00 108.57 0.76

20-Nov-17

7.60 0 (0%)

21-Nov-17

7.60 0 (0%)

22-Nov-17

7.60 0 (0%)

23-Nov-17

7.60 0 (0%)

24-Nov-17

7.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.98 7.60 7.60
VCK Capital
Add to
XT 0.79 0.73 0.79 0.03
3.95
AVERAGE VOLUME
5-Day 925.20
10-Day 2390.20
30-Day 3764.60
566
0.88 0.95 1.38 1.51 - 0.21

13-Sep-17

0.76 0.03 (4.11%)

25-Oct-17

0.76 0 (0%)

06-Nov-17

0.76 0 (0%)

14-Nov-17

0.76 0 (0%)

24-Nov-17

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.79 0.73 0.75
Ventura Text
Add to

ACTIONS

  • Ventura Text has hit 52wk low of Rs 2.71 on BSE
XT 2.72 2.71 2.72 -0.07
-2.51
AVERAGE VOLUME
5-Day 51.60
10-Day 152.40
30-Day 247.40
71
4.17 4.97 6.75 7.57 - 3.28

17-Nov-17

3.01 -0.14 (-4.44%)

21-Nov-17

2.92 -0.09 (-2.99%)

22-Nov-17

2.78 -0.14 (-4.79%)

23-Nov-17

2.79 0.01 (0.36%)

24-Nov-17

2.72 -0.07 (-2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.66 2.71
Vintron Ind
Add to

ACTIONS

  • Vintron Ind has hit 52wk low of Rs 0.32 on BSE
XT 0.32 0.32 0.32 -0.01
-3.03
AVERAGE VOLUME
5-Day 447.20
10-Day 9281.50
30-Day 5786.30
3
0.35 0.47 1.10 1.35 - -0.68

14-Nov-17

0.36 0 (0%)

16-Nov-17

0.35 -0.01 (-2.78%)

21-Nov-17

0.34 -0.01 (-2.86%)

23-Nov-17

0.33 -0.01 (-2.94%)

24-Nov-17

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.34 0.32 0.32
WS Industries
Add to

ACTIONS

  • WS Industries has hit 52wk low of Rs 6.22 on BSE
T 6.79 6.22 6.33 -0.17
-2.62
AVERAGE VOLUME
5-Day 4302.00
10-Day 3692.20
30-Day 2957.73
3213
7.68 8.07 9.01 8.87 0.28 -0.12

17-Nov-17

6.96 -0.04 (-0.57%)

20-Nov-17

6.62 -0.34 (-4.89%)

21-Nov-17

6.83 0.21 (3.17%)

22-Nov-17

6.50 -0.33 (-4.83%)

24-Nov-17

6.33 -0.17 (-2.62%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 93.27%
8-Day 92.23%
92.41
6.82 6.18 6.48
Yogi-Sung-Won
Add to
XD 1.56 1.56 1.56 0.00
0.00
AVERAGE VOLUME
5-Day 3002.20
10-Day 5380.90
30-Day 6846.70
500
1.74 1.85 2.10 2.26 156 0.17

20-Nov-17

1.70 -0.08 (-4.49%)

21-Nov-17

1.63 -0.07 (-4.12%)

22-Nov-17

1.56 -0.07 (-4.29%)

23-Nov-17

1.56 0 (0%)

24-Nov-17

1.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.49 1.56
Sections
Follow us on
Available On