Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 23 Jun 12:34

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 4.20 on NSE
B 4.35 4.20 4.24 -0.02
-0.47
AVERAGE VOLUME
5-Day 371159.00
10-Day 319459.50
30-Day 394891.90
337289
4.65 4.96 5.30 5.47 5.89 -0.82

16-Jun-17

4.44 0.01 (0.23%)

19-Jun-17

4.40 -0.04 (-0.9%)

20-Jun-17

4.36 -0.04 (-0.91%)

21-Jun-17

4.33 -0.03 (-0.69%)

22-Jun-17

4.26 -0.07 (-1.62%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.47%
8-Day 58.84%
70.03
5.11 3.41 4.25
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 62.00 on NSE
B 64.00 61.75 62.50 -1.10
-1.73
AVERAGE VOLUME
5-Day 11821.00
10-Day 10396.80
30-Day 11432.67
8520
69.44 72.39 75.33 76.58 5.87 0.1

16-Jun-17

66.30 -0.65 (-0.97%)

19-Jun-17

65.80 -0.5 (-0.75%)

20-Jun-17

64.95 -0.85 (-1.29%)

21-Jun-17

64.45 -0.5 (-0.77%)

22-Jun-17

63.60 -0.85 (-1.32%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 64.26%
8-Day 62.50%
69.47
76.30 50.90 62.50
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
XD 0.72 0.72 0.72 0.00
0.00
AVERAGE VOLUME
5-Day 483020.80
10-Day 243631.30
30-Day 166234.37
10280
0.74 0.78 1.04 1.08 - 0.03

16-Jun-17

0.72 0 (0%)

19-Jun-17

0.72 0 (0%)

20-Jun-17

0.72 0 (0%)

21-Jun-17

0.72 0 (0%)

22-Jun-17

0.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
99.97
0.73 0.72 0.72
Accel Frontline
Add to

ACTIONS

  • Accel Frontline has hit 52wk low of Rs 48.30 on NSE
T 50.00 50.00 50.00 -1.10
-2.15
AVERAGE VOLUME
5-Day 3326.60
10-Day 2022.10
30-Day 3902.30
400
55.79 60.95 62.03 62.19 - -3.35

16-Jun-17

54.00 1.95 (3.75%)

19-Jun-17

52.60 -1.4 (-2.59%)

20-Jun-17

52.00 -0.6 (-1.14%)

21-Jun-17

52.90 0.9 (1.73%)

22-Jun-17

51.10 -1.8 (-3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.65 48.55 50.00
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 1.72 on BSE
XT 1.77 1.72 1.72 0.00
0.00
AVERAGE VOLUME
5-Day 4054.80
10-Day 3838.30
30-Day 21616.67
1736
1.93 2.09 6.61 10.79 0 3.02

16-Jun-17

1.72 0 (0%)

19-Jun-17

1.72 0 (0%)

20-Jun-17

1.72 0 (0%)

21-Jun-17

1.72 0 (0%)

22-Jun-17

1.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.72 1.72
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 10.40 on BSE
XD 10.40 10.40 10.40 -0.54
-4.94
AVERAGE VOLUME
5-Day 10381.60
10-Day 6054.20
30-Day 4488.90
2567
13.82 14.73 0.00 0.00 2.67 0.32

16-Jun-17

13.25 -0.35 (-2.57%)

19-Jun-17

12.59 -0.66 (-4.98%)

20-Jun-17

11.97 -0.62 (-4.92%)

21-Jun-17

11.38 -0.59 (-4.93%)

22-Jun-17

10.94 -0.44 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100
11.48 10.40 10.40
Advance Power
Add to

ACTIONS

  • Only Sellers in Advance Power on BSE
  • Advance Power has hit 52wk low of Rs 1.65 on BSE
XD 1.65 1.65 1.65 -0.08
-4.62
AVERAGE VOLUME
5-Day 600.00
10-Day 1981.00
30-Day 1045.40
11100
- 0.12

15-Mar-17

2.10 0.1 (5%)

17-Mar-17

2.00 -0.1 (-4.76%)

21-Mar-17

1.91 -0.09 (-4.5%)

23-Mar-17

1.82 -0.09 (-4.71%)

15-Jun-17

1.73 -0.09 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.81 1.65 1.65
Alembic Pharma
Add to
A 530.00 501.65 502.00 -19.10
-3.67
AVERAGE VOLUME
5-Day 6097.00
10-Day 8474.40
30-Day 7949.40
11953
557.92 577.92 593.84 609.78 21.98 5.07

16-Jun-17

522.45 -5.25 (-0.99%)

19-Jun-17

523.95 1.5 (0.29%)

20-Jun-17

523.00 -0.95 (-0.18%)

21-Jun-17

531.90 8.9 (1.7%)

22-Jun-17

521.10 -10.8 (-2.03%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.14%
8-Day 58.39%
39.87
625.30 416.90 505.96
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
XD 0.80 0.80 0.80 0.00
0.00
AVERAGE VOLUME
5-Day 7877.20
10-Day 5024.80
30-Day 13243.20
566
0.80 0.84 1.16 1.08 80 0.08

16-Jun-17

0.80 0 (0%)

19-Jun-17

0.80 0 (0%)

20-Jun-17

0.80 0 (0%)

21-Jun-17

0.80 0 (0%)

22-Jun-17

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 93.41%
8-Day 96.66%
50.00
0.81 0.80 0.80
Ankit Metal
Add to

ACTIONS

  • Ankit Metal has hit 52wk low of Rs 1.35 on NSE
  • Ankit Metal has hit 52wk low of Rs 1.40 on NSE
B 1.54 1.35 1.42 -0.05
-3.40
AVERAGE VOLUME
5-Day 26857.20
10-Day 21786.70
30-Day 18861.53
111026
1.62 1.69 1.81 1.85 - -0.06

16-Jun-17

1.67 0.1 (6.37%)

19-Jun-17

1.55 -0.12 (-7.19%)

20-Jun-17

1.55 0 (0%)

21-Jun-17

1.47 -0.08 (-5.16%)

22-Jun-17

1.47 0 (0%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 88.61%
8-Day 88.73%
95.32
1.76 1.18 1.40
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
XC 179.00 176.00 177.85 -0.35
-0.20
AVERAGE VOLUME
5-Day 6254.20
10-Day 6127.80
30-Day 7079.27
1572
185.53 191.08 203.26 209.23 25.33 3.26

16-Jun-17

179.80 0.45 (0.25%)

19-Jun-17

178.10 -1.7 (-0.95%)

20-Jun-17

178.60 0.5 (0.28%)

21-Jun-17

179.65 1.05 (0.59%)

22-Jun-17

178.20 -1.45 (-0.81%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 90.73%
8-Day 91.55%
88.01
213.80 142.60 177.71
APM Industries
Add to

ACTIONS

  • Only Sellers in APM Industries on BSE
XC 57.15 55.00 55.40 -0.95
-1.69
AVERAGE VOLUME
5-Day 10488.20
10-Day 6679.10
30-Day 7752.50
7089
59.29 61.43 61.94 63.55 9.58 0.87

16-Jun-17

58.00 -0.1 (-0.17%)

19-Jun-17

57.00 -1 (-1.72%)

20-Jun-17

57.00 0 (0%)

21-Jun-17

57.00 0 (0%)

22-Jun-17

56.35 -0.65 (-1.14%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 87.75%
8-Day 87.55%
87.49
67.60 45.10 56.08
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 1.12 on BSE
XD 1.12 1.12 1.12 0.00
0.00
AVERAGE VOLUME
5-Day 6952.00
10-Day 5374.20
30-Day 28243.07
2001
1.12 1.20 1.97 2.37 0 0.11

16-Jun-17

1.12 0 (0%)

19-Jun-17

1.12 0 (0%)

20-Jun-17

1.12 0 (0%)

21-Jun-17

1.12 0 (0%)

22-Jun-17

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.58%
100
1.14 1.12 1.12
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 15.60 on BSE
XD 15.60 15.60 15.60 0.00
0.00
AVERAGE VOLUME
5-Day 206755.40
10-Day 103903.20
30-Day 36275.80
104
- 1.6

15-Jun-17

15.60 0 (0%)

16-Jun-17

16.15 0.55 (3.53%)

19-Jun-17

15.60 -0.55 (-3.41%)

20-Jun-17

15.60 0 (0%)

21-Jun-17

15.60 0 (0%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 74.11%
8-Day 74.24%
100
16.35 15.60 15.60
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Only Sellers in Avance Tech on BSE
XD 2.17 2.17 2.17 0.00
0.00
AVERAGE VOLUME
5-Day 229797.20
10-Day 118747.00
30-Day 124648.93
4000
2.59 2.80 3.00 3.02 217 0.11

16-Jun-17

2.17 0 (0%)

19-Jun-17

2.17 0 (0%)

20-Jun-17

2.17 0 (0%)

21-Jun-17

2.17 0 (0%)

22-Jun-17

2.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.27%
8-Day 99.60%
100
2.21 2.17 2.17
Avon Life
Add to

ACTIONS

  • Avon Life has hit 52wk low of Rs 5.70 on BSE
XD 6.31 5.70 6.31 0.00
0.00
AVERAGE VOLUME
5-Day 8687.00
10-Day 7035.70
30-Day 7911.07
310
7.17 7.35 8.85 8.63 - 1

16-Jun-17

7.00 0.14 (2.04%)

19-Jun-17

6.64 -0.36 (-5.14%)

20-Jun-17

6.20 -0.44 (-6.63%)

21-Jun-17

6.21 0.01 (0.16%)

22-Jun-17

6.31 0.1 (1.61%)

DELIVERY AVERAGES
3-Day 95.66%
5-Day 94.73%
8-Day 90.60%
96.61
7.57 5.05 6.19
Birla Cotsyn
Add to

ACTIONS

  • Birla Cotsyn has hit 52wk low of Rs 0.05 on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.05 on BSE
B 0.07 0.05 0.06 0.00
0.00
AVERAGE VOLUME
5-Day 1269025.40
10-Day 868022.40
30-Day 1245813.63
338451
0.07 0.07 0.08 0.08 - -0.08

16-Jun-17

0.07 0.01 (16.67%)

19-Jun-17

0.07 0 (0%)

20-Jun-17

0.07 0 (0%)

21-Jun-17

0.06 -0.01 (-14.29%)

22-Jun-17

0.06 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.07 0.05 0.06
BKV Industries
Add to

ACTIONS

  • BKV Industries has hit 52wk low of Rs 1.71 on BSE
  • BKV Industries has hit 52wk low of Rs 1.71 on BSE
XT 1.71 1.63 1.63 -0.08
-4.68
AVERAGE VOLUME
5-Day 118.80
10-Day 131.40
30-Day 805.13
200
2.12 2.10 2.63 2.65 - 12.54

05-Jun-17

1.81 -0.09 (-4.74%)

19-Jun-17

1.80 -0.01 (-0.55%)

20-Jun-17

1.80 0 (0%)

21-Jun-17

1.80 0 (0%)

22-Jun-17

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.79 1.63 1.63
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 1.00 on BSE
XD 1.20 0.96 1.02 -0.11
-9.73
AVERAGE VOLUME
5-Day 21475.80
10-Day 13586.00
30-Day 20437.97
86103
1.26 1.31 1.52 1.90 102 0.07

16-Jun-17

1.20 0.01 (0.84%)

19-Jun-17

1.17 -0.03 (-2.5%)

20-Jun-17

1.12 -0.05 (-4.27%)

21-Jun-17

1.15 0.03 (2.68%)

22-Jun-17

1.13 -0.02 (-1.74%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 80.74%
8-Day 81.89%
88.21
1.35 0.91 1.02
Capital Trade
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 9.45 on BSE
XD 10.45 9.45 9.90 -0.30
-2.94
AVERAGE VOLUME
5-Day 775024.60
10-Day 557938.70
30-Day 452074.57
241844
13.99 19.68 33.35 41.31 66 3.24

16-Jun-17

10.65 -0.25 (-2.29%)

19-Jun-17

10.80 0.15 (1.41%)

20-Jun-17

10.50 -0.3 (-2.78%)

21-Jun-17

10.30 -0.2 (-1.9%)

22-Jun-17

10.20 -0.1 (-0.97%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.39%
8-Day 44.15%
44.36
11.20 9.20 9.85
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 41.60
10-Day 63.80
30-Day 2631.67
2
21.00 21.00 23.24 26.78 13.64 0.98

16-Jun-17

21.00 0 (0%)

19-Jun-17

21.00 0 (0%)

20-Jun-17

21.00 0 (0%)

21-Jun-17

21.00 0 (0%)

22-Jun-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 67.56%
8-Day 58.45%
100
21.40 21.00 21.00
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 0.84 on BSE
XT 0.84 0.84 0.84 0.00
0.00
AVERAGE VOLUME
5-Day 9383.00
10-Day 8446.40
30-Day 17697.60
4600
0.97 1.06 2.79 3.91 84 1.09

16-Jun-17

0.84 0 (0%)

19-Jun-17

0.84 0 (0%)

20-Jun-17

0.84 0 (0%)

21-Jun-17

0.84 0 (0%)

22-Jun-17

0.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.84 0.84
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 245.20 on NSE
A 247.45 243.35 247.10 0.90
0.37
AVERAGE VOLUME
5-Day 213343.40
10-Day 212685.50
30-Day 247643.00
183010
264.55 270.61 294.12 301.45 10.58 5.13

16-Jun-17

255.40 1 (0.39%)

19-Jun-17

253.90 -1.5 (-0.59%)

20-Jun-17

254.15 0.25 (0.1%)

21-Jun-17

250.75 -3.4 (-1.34%)

22-Jun-17

246.20 -4.55 (-1.81%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.68%
8-Day 61.20%
59.86
270.80 221.60 244.98
Commex Tech
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.49 on BSE
XD 0.55 0.49 0.51 -0.04
-7.27
AVERAGE VOLUME
5-Day 13128.60
10-Day 8836.00
30-Day 28203.07
17919
0.60 0.61 0.69 0.74 - 0.14

16-Jun-17

0.59 0.07 (13.46%)

19-Jun-17

0.58 -0.01 (-1.69%)

20-Jun-17

0.59 0.01 (1.72%)

21-Jun-17

0.54 -0.05 (-8.47%)

22-Jun-17

0.55 0.01 (1.85%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 90.76%
8-Day 93.66%
100
0.66 0.44 0.53
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 42.00 on BSE
XD 43.50 40.60 41.20 -1.85
-4.30
AVERAGE VOLUME
5-Day 10332.60
10-Day 5552.00
30-Day 4803.83
5082
49.01 51.46 53.83 54.81 187.27 1.96

16-Jun-17

47.55 -0.4 (-0.83%)

19-Jun-17

45.45 -2.1 (-4.42%)

20-Jun-17

45.55 0.1 (0.22%)

21-Jun-17

44.45 -1.1 (-2.41%)

22-Jun-17

43.05 -1.4 (-3.15%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 88.11%
8-Day 88.81%
100
51.65 34.45 41.79
Cranes Software
Add to
T 0.99 0.95 0.99 0.00
0.00
AVERAGE VOLUME
5-Day 26528.20
10-Day 24476.80
30-Day 27762.97
17028
1.17 1.26 1.46 1.51 - -0.05

16-Jun-17

0.98 -0.01 (-1.01%)

19-Jun-17

1.02 0.04 (4.08%)

20-Jun-17

0.99 -0.03 (-2.94%)

21-Jun-17

0.95 -0.04 (-4.04%)

22-Jun-17

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.95 0.96
Cyber Media
Add to

ACTIONS

  • Cyber Media closes below 30-Day,150-Day Moving Average today.
B 8.17 8.17 8.17 -0.43
-5.00
AVERAGE VOLUME
5-Day 639.20
10-Day 850.80
30-Day 2873.57
500
- 0.54

13-Jun-17

10.45 10.45 (0%)

16-Jun-17

9.94 -0.51 (-4.88%)

19-Jun-17

9.45 -0.49 (-4.93%)

20-Jun-17

9.05 -0.4 (-4.23%)

21-Jun-17

8.60 -0.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.03 8.17 8.17
Dena Bank
Add to

ACTIONS

  • Dena Bank may test Rs 42-43, Vijaya Bank Rs 90: Mitessh Thakkar
A 34.20 33.10 33.35 -0.70
-2.06
AVERAGE VOLUME
5-Day 251778.80
10-Day 201539.00
30-Day 316904.60
128816
35.40 37.99 36.68 36.86 - 0.38

16-Jun-17

34.70 -1.1 (-3.07%)

19-Jun-17

34.70 0 (0%)

20-Jun-17

34.20 -0.5 (-1.44%)

21-Jun-17

34.00 -0.2 (-0.58%)

22-Jun-17

34.05 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 42.23%
8-Day 30.26%
49.10
40.85 27.25 33.48
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 76.50 on BSE
  • Dish TV India has hit 52wk low of Rs 76.90 on BSE
A 77.70 74.50 75.80 -1.55
-2.00
AVERAGE VOLUME
5-Day 278383.20
10-Day 218371.80
30-Day 426455.97
304736
87.12 90.94 91.39 92.28 49.54 73.59

16-Jun-17

80.15 -0.15 (-0.19%)

19-Jun-17

78.55 -1.6 (-2%)

20-Jun-17

79.30 0.75 (0.95%)

21-Jun-17

78.55 -0.75 (-0.95%)

22-Jun-17

77.35 -1.2 (-1.53%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 52.57%
8-Day 50.57%
51.98
85.05 69.65 75.66
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 14.20 on BSE
B 15.50 13.80 13.80 -0.80
-5.48
AVERAGE VOLUME
5-Day 9188.60
10-Day 14977.60
30-Day 24834.03
18178
17.36 19.09 20.79 21.71 - 0.38

16-Jun-17

14.80 0.25 (1.72%)

19-Jun-17

15.15 0.35 (2.36%)

20-Jun-17

14.90 -0.25 (-1.65%)

21-Jun-17

14.90 0 (0%)

22-Jun-17

14.60 -0.3 (-2.01%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 78.81%
8-Day 75.68%
91.05
16.05 13.15 14.14
DS Kulkarni
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
  • DS Kulkarni has hit 52wk low of Rs 31.00 on BSE
T 33.70 30.70 30.70 -1.60
-4.95
AVERAGE VOLUME
5-Day 14590.20
10-Day 9033.10
30-Day 19140.00
19646
45.66 52.24 58.70 62.08 87.71 0.15

16-Jun-17

38.70 0 (0%)

19-Jun-17

36.80 -1.9 (-4.91%)

20-Jun-17

35.75 -1.05 (-2.85%)

21-Jun-17

34.00 -1.75 (-4.9%)

22-Jun-17

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.90 30.70 30.83
EPIC Energy
Add to

ACTIONS

  • EPIC Energy has hit 52wk low of Rs 6.21 on BSE
  • EPIC Energy has hit 52wk low of Rs 6.25 on BSE
XT 6.21 6.21 6.21 -0.04
-0.64
AVERAGE VOLUME
5-Day 921.60
10-Day 751.80
30-Day 2047.27
972
8.28 8.81 9.48 9.25 - 0.32

08-Jun-17

7.25 0.25 (3.57%)

09-Jun-17

6.90 -0.35 (-4.83%)

12-Jun-17

6.85 -0.05 (-0.72%)

16-Jun-17

6.51 -0.34 (-4.96%)

22-Jun-17

6.25 -0.26 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.56 5.94 6.21
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
XD 0.60 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 8701.80
10-Day 6365.50
30-Day 3771.17
9358
0.59 0.59 0.69 0.80 0 0.8

13-Jun-17

0.59 0.59 (0%)

15-Jun-17

0.59 0 (0%)

19-Jun-17

0.59 0 (0%)

20-Jun-17

0.59 0 (0%)

22-Jun-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.50 on BSE
  • Only Sellers in Filatex Fashion on BSE
XD 3.50 3.50 3.50 -0.07
-1.96
AVERAGE VOLUME
5-Day 16161.60
10-Day 14055.10
30-Day 11610.17
10130
3.82 3.90 4.78 5.34 - 0.31

16-Jun-17

3.68 -0.07 (-1.87%)

19-Jun-17

3.72 0.04 (1.09%)

20-Jun-17

3.65 -0.07 (-1.88%)

21-Jun-17

3.64 -0.01 (-0.27%)

22-Jun-17

3.57 -0.07 (-1.92%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 84.34%
8-Day 88.46%
92.28
3.64 3.50 3.50
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 116.10 on BSE
B 116.10 116.10 116.10 -7.90
-6.37
AVERAGE VOLUME
5-Day 441.80
10-Day 299.80
30-Day 470.13
12
137.84 156.98 180.69 184.60 33.55 0.75

16-Jun-17

124.50 -1.05 (-0.84%)

19-Jun-17

124.30 -0.2 (-0.16%)

20-Jun-17

119.95 -4.35 (-3.5%)

21-Jun-17

125.00 5.05 (4.21%)

22-Jun-17

124.00 -1 (-0.8%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.46%
8-Day 77.61%
53.27
148.80 99.20 116.10
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.50 on BSE
Z 0.50 0.50 0.50 -0.02
-3.85
AVERAGE VOLUME
5-Day 57425.60
10-Day 56912.80
30-Day 35299.57
51400
0.68 0.69 0.73 0.76 - 0.06

16-Jun-17

0.61 -0.03 (-4.69%)

19-Jun-17

0.58 -0.03 (-4.92%)

20-Jun-17

0.56 -0.02 (-3.45%)

21-Jun-17

0.54 -0.02 (-3.57%)

22-Jun-17

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.54 0.50 0.50
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
XT 0.38 0.37 0.37 -0.01
-2.63
AVERAGE VOLUME
5-Day 12477.80
10-Day 6609.80
30-Day 3186.07
1626
0.49 0.56 0.67 0.64 - -0.22

16-Jun-17

0.41 -0.02 (-4.65%)

19-Jun-17

0.43 0.02 (4.88%)

20-Jun-17

0.41 -0.02 (-4.65%)

21-Jun-17

0.39 -0.02 (-4.88%)

22-Jun-17

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.00 on BSE
SS 7.00 7.00 7.00 -0.14
-1.96
AVERAGE VOLUME
5-Day 531.80
10-Day 1778.90
30-Day 208565.93
12
0 6.67

15-Jun-17

7.72 -0.15 (-1.91%)

16-Jun-17

7.57 -0.15 (-1.94%)

19-Jun-17

7.42 -0.15 (-1.98%)

20-Jun-17

7.28 -0.14 (-1.89%)

21-Jun-17

7.14 -0.14 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.28 7.00 7.00
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 3.18 on BSE
XD 3.18 3.18 3.18 0.00
0.00
AVERAGE VOLUME
5-Day 781.80
10-Day 1169.90
30-Day 2166.33
530
3.91 4.74 6.88 6.48 - 0.25

06-Jun-17

3.52 0.1 (2.92%)

08-Jun-17

3.52 0 (0%)

16-Jun-17

3.50 -0.02 (-0.57%)

20-Jun-17

3.33 -0.17 (-4.86%)

22-Jun-17

3.18 -0.15 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.33 3.03 3.18
ILandFS
Add to

ACTIONS

  • ILandFS closes below 150-Day Moving Average of 14.96 today.
B 15.05 14.60 14.70 -0.15
-1.01
AVERAGE VOLUME
5-Day 120047.00
10-Day 109843.80
30-Day 243916.03
27599
15.83 15.74 14.98 15.04 19.34 3.12

16-Jun-17

15.00 0.05 (0.33%)

19-Jun-17

14.90 -0.1 (-0.67%)

20-Jun-17

14.80 -0.1 (-0.67%)

21-Jun-17

14.95 0.15 (1.01%)

22-Jun-17

14.85 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 56.40%
8-Day 59.74%
37.22
17.80 11.90 14.80
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day Moving Average of 805.90 today.
B 802.75 798.00 802.75 2.75
0.34
AVERAGE VOLUME
5-Day 152.60
10-Day 92.20
30-Day 934.23
372
808.09 811.99 788.21 801.50 24.44 2.58

16-Jun-17

800.70 -11.35 (-1.4%)

19-Jun-17

806.20 5.5 (0.69%)

20-Jun-17

805.00 -1.2 (-0.15%)

21-Jun-17

805.00 0 (0%)

22-Jun-17

800.00 -5 (-0.62%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 67.86%
8-Day 62.18%
79.59
960.00 640.00 799.95
Info Drive Soft
Add to

ACTIONS

  • Info Drive Soft has hit 52wk low of Rs 0.13 on BSE
  • Info Drive Soft Block Deal on BSE||Qty: 700,000||Deal Price: 0.14||Value (cr): 0.01||Time: 09:39am
XD 0.16 0.13 0.14 0.00
0.00
AVERAGE VOLUME
5-Day 1414413.40
10-Day 767825.30
30-Day 499931.80
3917233
0.16 0.17 0.19 0.19 0 0.07

16-Jun-17

0.17 0 (0%)

19-Jun-17

0.17 0 (0%)

20-Jun-17

0.14 -0.03 (-17.65%)

21-Jun-17

0.14 0 (0%)

22-Jun-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.16 0.12 0.14
Interlink Petro
Add to

ACTIONS

  • Interlink Petro has hit 52wk low of Rs 6.10 on BSE
XT 6.10 6.10 6.10 -0.32
-4.98
AVERAGE VOLUME
5-Day 3092.00
10-Day 2001.50
30-Day 2818.17
100
7.79 8.24 9.15 9.31 - -0.2

15-Jun-17

7.10 0 (0%)

16-Jun-17

7.45 0.35 (4.93%)

19-Jun-17

7.10 -0.35 (-4.7%)

20-Jun-17

6.75 -0.35 (-4.93%)

22-Jun-17

6.42 -0.33 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.74 6.10 6.10
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.69 on BSE
SS 3.69 3.69 3.69 0.00
0.00
AVERAGE VOLUME
5-Day 995.80
10-Day 8961.90
30-Day 704562.87
11
3.95 3.90 4.80 5.71 0 3.42

15-Jun-17

3.69 0 (0%)

16-Jun-17

3.69 0 (0%)

19-Jun-17

3.69 0 (0%)

20-Jun-17

3.69 0 (0%)

22-Jun-17

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.69 3.69
JRI Industries
Add to

ACTIONS

  • JRI Industries has hit 52wk low of Rs 1.06 on BSE
XT 1.06 1.02 1.02 -0.04
-3.77
AVERAGE VOLUME
5-Day 5196.80
10-Day 3883.00
30-Day 5524.97
1799
1.35 1.44 1.97 2.18 102 0.13

16-Jun-17

1.11 0.01 (0.91%)

19-Jun-17

1.16 0.05 (4.5%)

20-Jun-17

1.11 -0.05 (-4.31%)

21-Jun-17

1.06 -0.05 (-4.5%)

22-Jun-17

1.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.01 1.04
Karuturi Global
Add to

ACTIONS

  • Karuturi Global has hit 52wk low of Rs 1.02 on BSE
B 1.09 1.02 1.05 -0.03
-2.78
AVERAGE VOLUME
5-Day 295936.20
10-Day 263592.90
30-Day 323233.50
114223
1.16 1.24 1.40 1.44 0 0.14

16-Jun-17

1.06 -0.06 (-5.36%)

19-Jun-17

1.06 0 (0%)

20-Jun-17

1.05 -0.01 (-0.94%)

21-Jun-17

1.04 -0.01 (-0.95%)

22-Jun-17

1.08 0.04 (3.85%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 85.52%
8-Day 61.91%
71.36
1.29 0.87 1.04
Khaitan Elec
Add to
T 21.30 21.00 21.30 -0.40
-1.84
AVERAGE VOLUME
5-Day 296.20
10-Day 755.50
30-Day 679.00
544
26.85 29.05 32.35 32.95 - -0.07

12-Jun-17

24.20 -1.25 (-4.91%)

13-Jun-17

23.05 23.05 (0%)

15-Jun-17

24.00 0.95 (4.12%)

20-Jun-17

22.80 -1.2 (-5%)

22-Jun-17

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.75 20.65 21.07
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.24 on BSE
XD 0.24 0.24 0.24 0.00
0.00
AVERAGE VOLUME
5-Day 2566.40
10-Day 2745.20
30-Day 21377.50
57000
0 0.13

02-Jun-17

0.25 0.01 (4.17%)

12-Jun-17

0.24 -0.01 (-4%)

13-Jun-17

0.24 0.24 (0%)

20-Jun-17

0.25 0.01 (4.17%)

21-Jun-17

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.24
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 271.61 today.
B 264.50 256.40 257.90 -6.15
-2.33
AVERAGE VOLUME
5-Day 22439.60
10-Day 17348.70
30-Day 24094.80
11660
270.44 275.52 287.82 298.07 7.39 2.83

16-Jun-17

272.85 -0.55 (-0.2%)

19-Jun-17

272.90 0.05 (0.02%)

20-Jun-17

265.55 -7.35 (-2.69%)

21-Jun-17

264.65 -0.9 (-0.34%)

22-Jun-17

264.05 -0.6 (-0.23%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 52.18%
8-Day 49.43%
49.91
316.85 211.25 260.70
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on NSE
  • Lanco Infratech has hit 52wk low of Rs 1.40 on NSE
B 1.32 1.32 1.32 -0.06
-4.35
AVERAGE VOLUME
5-Day 11521320.60
10-Day 5941355.60
30-Day 2375220.23
5196848
2.74 3.02 3.50 3.70 - 0.47

16-Jun-17

2.35 -0.21 (-8.2%)

19-Jun-17

1.88 -0.47 (-20%)

20-Jun-17

1.70 -0.18 (-9.57%)

21-Jun-17

1.53 -0.17 (-10%)

22-Jun-17

1.38 -0.15 (-9.8%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 59.56%
8-Day 60.67%
100
1.44 1.32 1.32
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 9.43 on BSE
XC 9.43 9.43 9.43 -0.19
-1.98
AVERAGE VOLUME
5-Day 1266.60
10-Day 1252.80
30-Day 3186.37
1847
15.26 29.06 37.74 42.65 471.5 0.93

16-Jun-17

10.41 -0.21 (-1.98%)

19-Jun-17

10.21 -0.2 (-1.92%)

20-Jun-17

10.01 -0.2 (-1.96%)

21-Jun-17

9.81 -0.2 (-2%)

22-Jun-17

9.62 -0.19 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.81 9.43 9.43
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
XD 2.70 2.70 2.70 0.00
0.00
AVERAGE VOLUME
5-Day 3473.80
10-Day 2071.10
30-Day 5111.93
1
2.78 2.86 3.00 3.08 270 0.28

16-Jun-17

2.66 -0.04 (-1.48%)

19-Jun-17

2.70 0.04 (1.5%)

20-Jun-17

2.71 0.01 (0.37%)

21-Jun-17

2.85 0.14 (5.17%)

22-Jun-17

2.70 -0.15 (-5.26%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.66%
8-Day 95.48%
99.92
3.24 2.16 2.70
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric has hit 52wk low of Rs 205.10 on BSE
B 206.80 200.00 201.00 -6.25
-3.02
AVERAGE VOLUME
5-Day 27733.20
10-Day 28840.40
30-Day 52493.70
18792
232.15 238.61 257.69 264.72 9.52 1.05

16-Jun-17

211.10 -1.25 (-0.59%)

19-Jun-17

210.40 -0.7 (-0.33%)

20-Jun-17

210.00 -0.4 (-0.19%)

21-Jun-17

208.85 -1.15 (-0.55%)

22-Jun-17

207.25 -1.6 (-0.77%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.70%
8-Day 58.43%
50.21
248.70 165.80 201.74
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
  • LN Industries has hit 52wk low of Rs 2.51 on BSE
XT 2.51 2.51 2.51 0.00
0.00
AVERAGE VOLUME
5-Day 1835.80
10-Day 1193.10
30-Day 1214.23
871
2.51 2.67 3.87 3.93 - 0.17

14-Jun-17

2.51 2.51 (0%)

15-Jun-17

2.51 0 (0%)

19-Jun-17

2.51 0 (0%)

20-Jun-17

2.51 0 (0%)

22-Jun-17

2.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.56 2.51 2.51
Lupin
Add to
A 1,085.00 1,061.60 1,066.80 -0.15
-0.01
AVERAGE VOLUME
5-Day 177461.80
10-Day 114746.30
30-Day 149709.70
57398
1182.58 1247.00 1396.79 1423.64 0.01 0

16-Jun-17

1131.00 -52.05 (-4.4%)

19-Jun-17

1130.80 -0.2 (-0.02%)

20-Jun-17

1112.35 -18.45 (-1.63%)

21-Jun-17

1094.25 -18.1 (-1.63%)

22-Jun-17

1066.95 -27.3 (-2.49%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 48.13%
8-Day 47.04%
58.04
1,173.60 960.30 1073.31
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 44.30 on BSE
  • Lyka Labs has hit 52wk low of Rs 44.30 on NSE
B 45.90 44.15 44.95 -0.20
-0.44
AVERAGE VOLUME
5-Day 25061.60
10-Day 17056.80
30-Day 19042.73
17508
48.36 49.78 55.07 57.99 172.88 1.56

16-Jun-17

46.05 -0.15 (-0.32%)

19-Jun-17

45.95 -0.1 (-0.22%)

20-Jun-17

46.55 0.6 (1.31%)

21-Jun-17

45.65 -0.9 (-1.93%)

22-Jun-17

45.15 -0.5 (-1.1%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 59.66%
8-Day 62.18%
56.16
54.15 36.15 45.00
Mahamaya Steel
Add to
B 64.50 61.10 62.30 -2.85
-4.37
AVERAGE VOLUME
5-Day 3540.20
10-Day 6457.80
30-Day 33649.07
5804
74.80 81.02 126.24 157.16 25.96 1.11

16-Jun-17

71.10 -0.65 (-0.91%)

19-Jun-17

69.10 -2 (-2.81%)

20-Jun-17

67.20 -1.9 (-2.75%)

21-Jun-17

65.35 -1.85 (-2.75%)

22-Jun-17

65.15 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 68.33%
8-Day 66.94%
67.19
78.15 52.15 63.12
Majesco
Add to

ACTIONS

  • Majesco has hit 52wk low of Rs 310.10 on BSE
B 315.00 309.10 312.65 -0.70
-0.22
AVERAGE VOLUME
5-Day 5938.40
10-Day 5371.60
30-Day 11832.10
5213
330.59 346.15 364.84 386.35 309.55 2.86

16-Jun-17

322.20 1 (0.31%)

19-Jun-17

318.55 -3.65 (-1.13%)

20-Jun-17

318.80 0.25 (0.08%)

21-Jun-17

314.55 -4.25 (-1.33%)

22-Jun-17

313.35 -1.2 (-0.38%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 68.06%
8-Day 62.10%
66.46
376.00 250.70 311.78
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 158.45 on BSE
XD 158.45 158.45 158.45 -8.30
-4.98
AVERAGE VOLUME
5-Day 37190.80
10-Day 93544.00
30-Day 117575.57
80
307.95 307.92 305.22 304.75 1218.85 15.81

16-Jun-17

285.80 -71.45 (-20%)

19-Jun-17

228.65 -57.15 (-20%)

20-Jun-17

205.80 -22.85 (-9.99%)

21-Jun-17

185.25 -20.55 (-9.99%)

22-Jun-17

166.75 -18.5 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 40.97%
8-Day 49.27%
100
175.05 158.45 158.45
Mukta Agri
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 57.50 on BSE
XC 57.50 57.50 57.50 -0.35
-0.61
AVERAGE VOLUME
5-Day 136.20
10-Day 338.40
30-Day 263.43
100
67.66 78.47 123.54 125.83 - 2.14

02-Jun-17

57.50 -0.4 (-0.69%)

05-Jun-17

58.60 1.1 (1.91%)

14-Jun-17

59.50 59.5 (0%)

16-Jun-17

59.00 -0.5 (-0.84%)

22-Jun-17

57.85 -1.15 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.00 57.50 57.50
Nagarjuna Oil
Add to
B 4.13 4.02 4.09 -0.03
-0.73
AVERAGE VOLUME
5-Day 37728.80
10-Day 32426.30
30-Day 48842.87
17476
4.41 4.63 4.78 4.93 - 1.41

16-Jun-17

4.22 0.02 (0.48%)

19-Jun-17

4.15 -0.07 (-1.66%)

20-Jun-17

4.17 0.02 (0.48%)

21-Jun-17

4.12 -0.05 (-1.2%)

22-Jun-17

4.12 0 (0%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 73.92%
8-Day 67.19%
88.56
4.94 3.30 4.05
Neha Intl
Add to
XD 6.86 6.48 6.65 -0.17
-2.49
AVERAGE VOLUME
5-Day 32260.80
10-Day 33000.60
30-Day 87686.50
35586
8.03 9.06 7.47 7.44 7.92 0.1

16-Jun-17

6.86 0.32 (4.89%)

19-Jun-17

6.84 -0.02 (-0.29%)

20-Jun-17

6.87 0.03 (0.44%)

21-Jun-17

6.99 0.12 (1.75%)

22-Jun-17

6.82 -0.17 (-2.43%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
7.16 6.48 6.61
Neo Corp
Add to

ACTIONS

  • Only Sellers in Neo Corp on BSE
  • Neo Corp has hit 52wk low of Rs 4.21 on BSE
Z 4.21 4.21 4.21 0.00
0.00
AVERAGE VOLUME
5-Day 7990.80
10-Day 6514.30
30-Day 30419.37
1803
5.67 6.29 7.88 8.80 - 0.09

16-Jun-17

4.21 0 (0%)

19-Jun-17

4.21 0 (0%)

20-Jun-17

4.21 0 (0%)

21-Jun-17

4.21 0 (0%)

22-Jun-17

4.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.42 4.21 4.21
Noble Explochem
Add to

ACTIONS

  • Noble Explochem has hit 52wk low of Rs 5.60 on BSE
  • Only Sellers in Noble Explochem on BSE
XT 5.89 5.60 5.89 0.00
0.00
AVERAGE VOLUME
5-Day 4364.80
10-Day 2724.00
30-Day 3735.20
11550
7.59 8.05 9.18 8.96 - -0.35

09-Jun-17

6.81 -0.09 (-1.3%)

12-Jun-17

6.51 -0.3 (-4.41%)

20-Jun-17

6.19 -0.32 (-4.92%)

21-Jun-17

5.89 -0.3 (-4.85%)

22-Jun-17

5.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.18 5.60 5.60
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 1.00 on BSE
XT 1.00 1.00 1.00 -0.05
-4.76
AVERAGE VOLUME
5-Day 4926.00
10-Day 4562.90
30-Day 4522.57
6000
1.22 1.37 1.77 1.99 - -0.33

15-Jun-17

1.13 0.04 (3.67%)

16-Jun-17

1.08 -0.05 (-4.42%)

19-Jun-17

1.13 0.05 (4.63%)

21-Jun-17

1.10 -0.03 (-2.65%)

22-Jun-17

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.00
Omkar Special
Add to

ACTIONS

  • Omkar Special has hit 52wk low of Rs 76.50 on BSE
T 78.50 74.85 75.80 -2.70
-3.44
AVERAGE VOLUME
5-Day 44867.40
10-Day 38200.60
30-Day 50007.10
20398
158.09 166.69 162.26 163.95 - 1

16-Jun-17

87.20 1.7 (1.99%)

19-Jun-17

82.85 -4.35 (-4.99%)

20-Jun-17

80.15 -2.7 (-3.26%)

21-Jun-17

82.20 2.05 (2.56%)

22-Jun-17

78.50 -3.7 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
82.40 74.60 76.26
Orbit Corp
Add to

ACTIONS

  • Only Sellers in Orbit Corporati on NSE
  • Orbit Corp has hit 52wk low of Rs 2.25 on NSE
Z 2.29 2.17 2.28 0.00
0.00
AVERAGE VOLUME
5-Day 48147.20
10-Day 62705.80
30-Day 45585.43
33467
3.31 3.80 4.40 4.73 - 0.08

16-Jun-17

2.64 -0.02 (-0.75%)

19-Jun-17

2.51 -0.13 (-4.92%)

20-Jun-17

2.39 -0.12 (-4.78%)

21-Jun-17

2.40 0.01 (0.42%)

22-Jun-17

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.18
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 5.60 on BSE
XD 5.90 5.36 5.36 -0.28
-4.96
AVERAGE VOLUME
5-Day 779295.60
10-Day 736743.80
30-Day 613079.27
542583
6.28 6.52 11.08 13.85 134 4.66

16-Jun-17

5.70 -0.3 (-5%)

19-Jun-17

5.96 0.26 (4.56%)

20-Jun-17

5.92 -0.04 (-0.67%)

21-Jun-17

5.85 -0.07 (-1.18%)

22-Jun-17

5.64 -0.21 (-3.59%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 62.05%
8-Day 63.60%
62.38
5.92 5.36 5.53
Parag Milk Food
Add to
B 217.50 210.65 212.30 -1.65
-0.77
AVERAGE VOLUME
5-Day 81759.00
10-Day 54659.50
30-Day 41648.83
42335
234.87 239.41 247.12 263.62 178.4 4.45

16-Jun-17

216.35 -9.7 (-4.29%)

19-Jun-17

217.90 1.55 (0.72%)

20-Jun-17

219.75 1.85 (0.85%)

21-Jun-17

218.05 -1.7 (-0.77%)

22-Jun-17

213.95 -4.1 (-1.88%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 66.39%
8-Day 62.77%
63.83
256.70 171.20 213.22
Photoquip India
Add to

ACTIONS

  • Photoquip India has hit 52wk low of Rs 15.80 on BSE
XD 15.80 15.80 15.80 -0.20
-1.25
AVERAGE VOLUME
5-Day 1042.60
10-Day 782.60
30-Day 853.30
2
17.73 18.69 19.32 19.81 - 0.36

16-Jun-17

17.55 1 (6.04%)

19-Jun-17

16.85 -0.7 (-3.99%)

20-Jun-17

18.45 1.6 (9.5%)

21-Jun-17

16.85 -1.6 (-8.67%)

22-Jun-17

16.00 -0.85 (-5.04%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 78.34%
8-Day 79.74%
85.23
17.60 14.40 15.80
Pincon Life
Add to

ACTIONS

  • Pincon Life has hit 52wk low of Rs 40.15 on BSE
XC 40.15 40.15 40.15 0.00
0.00
AVERAGE VOLUME
5-Day 72324.20
10-Day 37704.80
30-Day 28214.63
1035
50.72 59.88 160.18 176.60 20.48 3.25

16-Jun-17

42.05 1.4 (3.44%)

19-Jun-17

44.15 2.1 (4.99%)

20-Jun-17

42.00 -2.15 (-4.87%)

21-Jun-17

40.15 -1.85 (-4.4%)

22-Jun-17

40.15 0 (0%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 99.03%
8-Day 99.07%
99.47
42.15 40.15 40.15
Pioneer
Add to
B 42.00 40.75 41.05 -1.05
-2.49
AVERAGE VOLUME
5-Day 5924.00
10-Day 4475.40
30-Day 11896.17
2570
44.49 46.84 49.25 53.31 42.76 0.92

16-Jun-17

42.70 0.1 (0.23%)

19-Jun-17

41.80 -0.9 (-2.11%)

20-Jun-17

42.95 1.15 (2.75%)

21-Jun-17

42.10 -0.85 (-1.98%)

22-Jun-17

42.10 0 (0%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 68.11%
8-Day 68.67%
81.67
50.50 33.70 41.06
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca has hit 52wk low of Rs 71.15 on NSE
T 73.95 71.50 73.95 1.65
2.28
AVERAGE VOLUME
5-Day 3071.00
10-Day 2098.70
30-Day 3399.50
709
76.34 79.11 85.99 90.47 1056.43 37.92

16-Jun-17

74.00 -0.55 (-0.74%)

19-Jun-17

73.10 -0.9 (-1.22%)

20-Jun-17

74.00 0.9 (1.23%)

21-Jun-17

73.80 -0.2 (-0.27%)

22-Jun-17

72.30 -1.5 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.90 68.70 73.06
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag has hit 52wk low of Rs 0.75 on NSE
B 0.79 0.73 0.77 -0.02
-2.53
AVERAGE VOLUME
5-Day 38083.80
10-Day 45413.90
30-Day 88430.73
6678
1.00 1.11 1.31 1.39 - -0.33

16-Jun-17

0.83 -0.02 (-2.35%)

19-Jun-17

0.83 0 (0%)

20-Jun-17

0.79 -0.04 (-4.82%)

21-Jun-17

0.80 0.01 (1.27%)

22-Jun-17

0.79 -0.01 (-1.25%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 73.86%
8-Day 60.09%
50.05
0.94 0.64 0.76
PS IT Infra
Add to
XT 74.00 74.00 74.00 0.00
0.00
AVERAGE VOLUME
5-Day 827.00
10-Day 625.60
30-Day 1137.47
1000
7400 7.07

07-Jun-17

77.65 0.05 (0.06%)

08-Jun-17

77.45 -0.2 (-0.26%)

12-Jun-17

75.95 -1.5 (-1.94%)

19-Jun-17

74.45 -1.5 (-1.97%)

20-Jun-17

74.00 -0.45 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
75.45 72.55 74.00
Quantum Build
Add to

ACTIONS

  • Quantum Build has hit 52wk low of Rs 1.11 on BSE
XD 1.11 1.11 1.11 -0.05
-4.31
AVERAGE VOLUME
5-Day 242.40
10-Day 629.30
30-Day 5279.90
2000
1.58 1.63 1.82 2.37 - 0.18

13-Jun-17

1.28 1.28 (0%)

15-Jun-17

1.22 -0.06 (-4.69%)

16-Jun-17

1.16 -0.06 (-4.92%)

19-Jun-17

1.21 0.05 (4.31%)

22-Jun-17

1.16 -0.05 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.21 1.11 1.11
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.50 on BSE
XT 1.50 1.50 1.50 0.00
0.00
AVERAGE VOLUME
5-Day 4815.80
10-Day 3740.50
30-Day 6429.97
110
1.50 1.58 2.67 0.00 - 0.26

16-Jun-17

1.50 0 (0%)

19-Jun-17

1.50 0 (0%)

20-Jun-17

1.50 0 (0%)

21-Jun-17

1.50 0 (0%)

22-Jun-17

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.50 1.50
R Systems Intl
Add to

ACTIONS

  • R Systems Intl has hit 52wk low of Rs 37.50 on NSE
B 40.00 37.10 37.95 0.20
0.53
AVERAGE VOLUME
5-Day 7493.20
10-Day 6206.50
30-Day 6208.77
508
42.30 45.89 53.37 54.46 12.91 2.19

16-Jun-17

39.95 0.2 (0.5%)

19-Jun-17

39.85 -0.1 (-0.25%)

20-Jun-17

39.20 -0.65 (-1.63%)

21-Jun-17

38.75 -0.45 (-1.15%)

22-Jun-17

37.75 -1 (-2.58%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 71.94%
8-Day 72.12%
84.67
45.30 30.20 37.61
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 17.85 on BSE
XD 17.85 17.85 17.85 -0.35
-1.92
AVERAGE VOLUME
5-Day 4643.80
10-Day 2475.20
30-Day 10971.37
412
21.28 21.31 22.34 21.76 1785 3.93

16-Jun-17

19.60 -0.4 (-2%)

19-Jun-17

19.25 -0.35 (-1.79%)

20-Jun-17

18.90 -0.35 (-1.82%)

21-Jun-17

18.55 -0.35 (-1.85%)

22-Jun-17

18.20 -0.35 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.55 17.85 17.85
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.66 on BSE
XD 0.66 0.66 0.66 0.00
0.00
AVERAGE VOLUME
5-Day 2016.60
10-Day 11305.50
30-Day 11991.10
10
0.70 0.85 4.05 6.21 66 0.63

15-Jun-17

0.66 0 (0%)

16-Jun-17

0.66 0 (0%)

20-Jun-17

0.66 0 (0%)

21-Jun-17

0.66 0 (0%)

22-Jun-17

0.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.66 0.66
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 10.10 today.
B 8.54 8.25 8.31 -0.18
-2.12
AVERAGE VOLUME
5-Day 103643.20
10-Day 77821.40
30-Day 136600.70
48371
9.10 9.49 10.11 10.26 - 0.97

16-Jun-17

8.63 -0.03 (-0.35%)

19-Jun-17

8.45 -0.18 (-2.09%)

20-Jun-17

8.47 0.02 (0.24%)

21-Jun-17

8.63 0.16 (1.89%)

22-Jun-17

8.49 -0.14 (-1.62%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.00%
8-Day 53.67%
42.32
10.18 6.80 8.41
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day Moving Average of 10.66 today.
  • Only Buyers in Ravi Kumar Dist on NSE
B 9.99 9.51 9.89 -0.36
-3.51
AVERAGE VOLUME
5-Day 3414.40
10-Day 5621.10
30-Day 5162.70
8517
10.27 10.67 11.13 11.16 - 0.35

16-Jun-17

10.20 0.2 (2%)

19-Jun-17

9.90 -0.3 (-2.94%)

20-Jun-17

9.92 0.02 (0.2%)

21-Jun-17

10.00 0.08 (0.81%)

22-Jun-17

10.25 0.25 (2.5%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 84.22%
8-Day 65.99%
77.27
11.27 9.23 9.71
Rei Agro
Add to

ACTIONS

  • Only Sellers in Rei Agro on BSE
  • Rei Agro has hit 52wk low of Rs 0.30 on NSE
T 0.33 0.32 0.32 -0.01
-3.03
AVERAGE VOLUME
5-Day 200109.60
10-Day 142123.10
30-Day 232557.20
216692
0.36 0.38 0.43 0.47 - -0.01

16-Jun-17

0.34 0 (0%)

19-Jun-17

0.35 0.01 (2.94%)

20-Jun-17

0.34 -0.01 (-2.86%)

21-Jun-17

0.34 0 (0%)

22-Jun-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 67.81%
8-Day 71.69%
53.65
0.34 0.32 0.32
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
XD 18.40 17.50 18.15 0.60
3.42
AVERAGE VOLUME
5-Day 25145.00
10-Day 20201.20
30-Day 19103.20
7311
24.15 26.70 24.04 24.39 - 5.62

16-Jun-17

18.05 -0.9 (-4.75%)

19-Jun-17

18.65 0.6 (3.32%)

20-Jun-17

18.75 0.1 (0.54%)

21-Jun-17

17.95 -0.8 (-4.27%)

22-Jun-17

17.55 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 91.14%
8-Day 87.85%
92.02
18.40 16.70 17.70
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on BSE
  • Rollatainers has hit 52wk low of Rs 4.00 on NSE
T 4.33 4.21 4.21 -0.22
-4.97
AVERAGE VOLUME
5-Day 57600.60
10-Day 34385.00
30-Day 19634.43
2354
7.09 8.65 13.74 14.59 - 1.15

16-Jun-17

5.42 -0.28 (-4.91%)

19-Jun-17

5.15 -0.27 (-4.98%)

20-Jun-17

4.90 -0.25 (-4.85%)

21-Jun-17

4.66 -0.24 (-4.9%)

22-Jun-17

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 82.85%
8-Day 84.41%
84.12
4.65 4.21 4.21
Ruchinfra
Add to
T 2.85 2.71 2.85 0.00
0.00
AVERAGE VOLUME
5-Day 798.00
10-Day 1064.60
30-Day 2818.00
1500
3.18 3.27 3.70 4.06 - 0.38

16-Jun-17

2.81 -0.13 (-4.42%)

19-Jun-17

2.81 0 (0%)

20-Jun-17

2.76 -0.05 (-1.78%)

21-Jun-17

2.75 -0.01 (-0.36%)

22-Jun-17

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.99 2.71 2.80
S R K Ind
Add to
XD 4.99 4.99 4.99 0.00
0.00
AVERAGE VOLUME
5-Day 3566.20
10-Day 2187.60
30-Day 969.23
500
- 0.95

09-Jun-17

4.99 0 (0%)

12-Jun-17

4.99 0 (0%)

15-Jun-17

4.99 0 (0%)

19-Jun-17

4.99 0 (0%)

21-Jun-17

4.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.99 4.99
Safal Sec
Add to

ACTIONS

  • Safal Sec has hit 52wk low of Rs 1.75 on BSE
  • Only Sellers in Safal Sec on BSE
XD 1.85 1.75 1.75 -0.02
-1.13
AVERAGE VOLUME
5-Day 5479.00
10-Day 7145.30
30-Day 3931.67
1505
2.75 3.05 5.02 5.21 - -5.47

16-Jun-17

2.15 -0.02 (-0.92%)

19-Jun-17

2.05 -0.1 (-4.65%)

20-Jun-17

1.95 -0.1 (-4.88%)

21-Jun-17

1.86 -0.09 (-4.62%)

22-Jun-17

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.98%
8-Day 99.98%
100
1.85 1.75 1.76
Sanco Trans
Add to
XD 260.00 251.00 251.00 -9.00
-3.46
AVERAGE VOLUME
5-Day 110.40
10-Day 70.50
30-Day 417.87
25
158.86 0.85

14-Jun-17

270.00 270 (0%)

15-Jun-17

275.00 5 (1.85%)

19-Jun-17

262.10 -12.9 (-4.69%)

20-Jun-17

261.70 -0.4 (-0.15%)

21-Jun-17

260.00 -1.7 (-0.65%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 98.94%
8-Day 99.01%
95.83
273.00 247.00 254.60
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 50.30 on NSE
B 50.40 48.95 48.95 -1.85
-3.64
AVERAGE VOLUME
5-Day 13255.40
10-Day 15906.90
30-Day 27123.93
5178
56.44 58.95 60.71 62.77 9.87 1.53

16-Jun-17

51.35 0.45 (0.88%)

19-Jun-17

51.10 -0.25 (-0.49%)

20-Jun-17

50.95 -0.15 (-0.29%)

21-Jun-17

50.90 -0.05 (-0.1%)

22-Jun-17

50.80 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 84.23%
8-Day 83.47%
73.47
60.95 40.65 49.68
Shahi Shipping
Add to

ACTIONS

  • Only Sellers in SKS Logistics on BSE
XT 10.03 10.00 10.03 -0.47
-4.48
AVERAGE VOLUME
5-Day 563.40
10-Day 496.70
30-Day 1299.53
9155
11.64 11.99 11.50 11.45 - 0.7

15-Jun-17

11.20 -0.55 (-4.68%)

19-Jun-17

10.64 -0.56 (-5%)

20-Jun-17

10.26 -0.38 (-3.57%)

21-Jun-17

10.03 -0.23 (-2.24%)

22-Jun-17

10.50 0.47 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.01
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 5.17 on BSE
B 5.39 5.17 5.20 -0.21
-3.88
AVERAGE VOLUME
5-Day 33754.20
10-Day 35115.60
30-Day 40632.70
7750
6.13 6.74 8.21 8.83 - -0.32

16-Jun-17

5.51 -0.12 (-2.13%)

19-Jun-17

5.44 -0.07 (-1.27%)

20-Jun-17

5.43 -0.01 (-0.18%)

21-Jun-17

5.46 0.03 (0.55%)

22-Jun-17

5.41 -0.05 (-0.92%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 78.50%
8-Day 70.70%
87.88
6.49 4.33 5.25
Smiths & Found
Add to

ACTIONS

  • Smiths & Found has hit 52wk low of Rs 0.99 on BSE
XT 1.00 0.99 1.00 0.00
0.00
AVERAGE VOLUME
5-Day 10407.40
10-Day 18364.40
30-Day 18142.80
1755
1.52 1.72 2.76 4.70 - 3.33

16-Jun-17

1.20 -0.06 (-4.76%)

19-Jun-17

1.14 -0.06 (-5%)

20-Jun-17

1.09 -0.05 (-4.39%)

21-Jun-17

1.05 -0.04 (-3.67%)

22-Jun-17

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.99 0.99
South (I) Paper
Add to

ACTIONS

  • South (I) Paper has hit 52wk low of Rs 95.00 on BSE
XT 97.00 95.00 95.50 -2.10
-2.15
AVERAGE VOLUME
5-Day 3085.00
10-Day 3084.00
30-Day 3976.53
1760
105.48 109.48 116.73 123.89 11.36 1.03

16-Jun-17

100.40 -0.3 (-0.3%)

19-Jun-17

99.05 -1.35 (-1.34%)

20-Jun-17

100.00 0.95 (0.96%)

21-Jun-17

99.90 -0.1 (-0.1%)

22-Jun-17

97.60 -2.3 (-2.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.45 92.75 96.47
Southern BioTec
Add to

ACTIONS

  • Southern BioTec has hit 52wk low of Rs 4.14 on BSE
XD 4.40 4.14 4.31 -0.03
-0.69
AVERAGE VOLUME
5-Day 82521.80
10-Day 49765.50
30-Day 61603.10
16748
5.45 5.64 6.26 6.87 - -0.35

16-Jun-17

4.78 -0.12 (-2.45%)

19-Jun-17

4.47 -0.31 (-6.49%)

20-Jun-17

4.27 -0.2 (-4.47%)

21-Jun-17

4.29 0.02 (0.47%)

22-Jun-17

4.34 0.05 (1.17%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.68%
8-Day 77.08%
56.52
5.20 3.48 4.29
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 45.00 on BSE
XD 43.20 43.20 43.20 -0.85
-1.93
AVERAGE VOLUME
5-Day 2519.80
10-Day 2173.60
30-Day 1214.80
10
54.26 56.51 59.35 59.32 - 0.49

16-Jun-17

52.95 4.95 (10.31%)

19-Jun-17

46.65 -6.3 (-11.9%)

20-Jun-17

46.00 -0.65 (-1.39%)

21-Jun-17

45.15 -0.85 (-1.85%)

22-Jun-17

44.05 -1.1 (-2.44%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 78.59%
8-Day 83.39%
51.34
52.85 35.25 43.20
Spisys
Add to

ACTIONS

  • Spisys has hit 52wk low of Rs 10.60 on BSE
XT 10.00 10.00 10.00 -0.45
-4.31
AVERAGE VOLUME
5-Day 1641.80
10-Day 1087.30
30-Day 4318.87
1
12.85 13.74 15.04 15.72 34.48 1.23

16-Jun-17

10.75 -0.4 (-3.59%)

19-Jun-17

11.00 0.25 (2.33%)

20-Jun-17

10.68 -0.32 (-2.91%)

21-Jun-17

11.00 0.32 (3%)

22-Jun-17

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.97 9.93 10.00
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Stampede Cap has hit 52wk low of Rs 7.25 on NSE
B 7.30 7.30 7.30 -0.35
-4.58
AVERAGE VOLUME
5-Day 494106.40
10-Day 484139.70
30-Day 1605525.23
93209
17.54 18.94 20.69 22.53 0 3.71

16-Jun-17

10.90 -2.7 (-19.85%)

19-Jun-17

9.85 -1.05 (-9.63%)

20-Jun-17

8.90 -0.95 (-9.64%)

21-Jun-17

8.05 -0.85 (-9.55%)

22-Jun-17

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 74.82%
8-Day 62.42%
100
8.00 7.30 7.30
Stone India
Add to

ACTIONS

  • Stone India has hit 52wk low of Rs 54.15 on BSE
XD 55.70 51.80 52.50 -2.50
-4.55
AVERAGE VOLUME
5-Day 38750.80
10-Day 22351.60
30-Day 20100.77
30751
61.85 64.27 68.13 68.59 - 1.99

16-Jun-17

61.20 1.55 (2.6%)

19-Jun-17

59.90 -1.3 (-2.12%)

20-Jun-17

59.50 -0.4 (-0.67%)

21-Jun-17

57.80 -1.7 (-2.86%)

22-Jun-17

55.00 -2.8 (-4.84%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 65.67%
8-Day 68.84%
71.02
66.00 44.00 52.75
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 50-Day Moving Average of 22.04 today.
B 19.90 19.00 19.35 -0.25
-1.28
AVERAGE VOLUME
5-Day 9826.00
10-Day 9008.60
30-Day 56112.00
10550
21.43 22.01 22.22 22.44 56.91 1.84

16-Jun-17

20.45 0.25 (1.24%)

19-Jun-17

20.25 -0.2 (-0.98%)

20-Jun-17

20.10 -0.15 (-0.74%)

21-Jun-17

20.20 0.1 (0.5%)

22-Jun-17

19.60 -0.6 (-2.97%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 71.36%
8-Day 73.66%
65.57
23.50 15.70 19.30
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail has hit 52wk low of Rs 86.25 on BSE
B 88.00 86.25 86.90 -1.25
-1.42
AVERAGE VOLUME
5-Day 88580.20
10-Day 56278.70
30-Day 56271.47
21841
91.15 93.95 98.64 101.11 50.23 2.03

16-Jun-17

87.80 1 (1.15%)

19-Jun-17

87.60 -0.2 (-0.23%)

20-Jun-17

87.45 -0.15 (-0.17%)

21-Jun-17

87.00 -0.45 (-0.51%)

22-Jun-17

88.15 1.15 (1.32%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 63.73%
8-Day 63.74%
63.76
105.75 70.55 86.92
Tirupati Tyres
Add to

ACTIONS

  • Tirupati Tyres has hit 52wk low of Rs 8.00 on BSE
XD 8.37 8.00 8.35 0.18
2.20
AVERAGE VOLUME
5-Day 5732.80
10-Day 6300.00
30-Day 11135.17
1372
9.14 9.80 11.60 14.79 52.19 1.29

16-Jun-17

8.49 -0.05 (-0.59%)

19-Jun-17

8.17 -0.32 (-3.77%)

20-Jun-17

8.29 0.12 (1.47%)

21-Jun-17

8.27 -0.02 (-0.24%)

22-Jun-17

8.17 -0.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 75.80%
8-Day 75.46%
64.48
9.80 6.54 8.19
Toheal Pharm
Add to
XT 2.40 2.40 2.40 -0.09
-3.61
AVERAGE VOLUME
5-Day 83.40
10-Day 465.30
30-Day 548.57
100
0 0.29

09-Jun-17

2.95 0.05 (1.72%)

15-Jun-17

2.85 -0.1 (-3.39%)

16-Jun-17

2.72 -0.13 (-4.56%)

20-Jun-17

2.60 -0.12 (-4.41%)

21-Jun-17

2.49 -0.11 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.61 2.37 2.40
Trilogic Digi
Add to

ACTIONS

  • Only Sellers in Trilogic Digi on BSE
  • Trilogic Digi has hit 52wk low of Rs 2.06 on BSE
XD 2.07 2.06 2.06 -0.04
-1.90
AVERAGE VOLUME
5-Day 14187.40
10-Day 14090.70
30-Day 19572.97
3505
3.17 3.66 4.29 4.71 - 0.15

16-Jun-17

2.26 -0.04 (-1.74%)

19-Jun-17

2.22 -0.04 (-1.77%)

20-Jun-17

2.18 -0.04 (-1.8%)

21-Jun-17

2.14 -0.04 (-1.83%)

22-Jun-17

2.10 -0.04 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
2.14 2.06 2.06
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork has hit 52wk low of Rs 246.60 on NSE
B 255.25 245.00 247.70 -5.10
-2.02
AVERAGE VOLUME
5-Day 7023.80
10-Day 7105.40
30-Day 15453.30
5109
261.92 265.77 271.21 283.43 13.69 2.31

16-Jun-17

258.45 -0.85 (-0.33%)

19-Jun-17

257.85 -0.6 (-0.23%)

20-Jun-17

255.75 -2.1 (-0.81%)

21-Jun-17

254.05 -1.7 (-0.66%)

22-Jun-17

252.80 -1.25 (-0.49%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 41.88%
8-Day 45.34%
66.77
303.35 202.25 249.26
Unisys Soft
Add to

ACTIONS

  • Unisys Soft has hit 52wk low of Rs 24.00 on BSE
XC 24.20 23.80 23.80 -0.45
-1.86
AVERAGE VOLUME
5-Day 128278.80
10-Day 94854.50
30-Day 61888.60
92
27.06 28.95 44.45 54.00 2380 0.92

16-Jun-17

24.90 -0.5 (-1.97%)

19-Jun-17

24.45 -0.45 (-1.81%)

20-Jun-17

24.50 0.05 (0.2%)

21-Jun-17

24.50 0 (0%)

22-Jun-17

24.25 -0.25 (-1.02%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 40.67%
8-Day 35.86%
37.34
24.70 23.80 23.97
United Bank
Add to
B 19.70 19.15 19.25 -0.35
-1.79
AVERAGE VOLUME
5-Day 67103.00
10-Day 58695.30
30-Day 131359.77
31338
20.40 21.40 22.15 22.00 12.26 0.47

16-Jun-17

20.15 -0.05 (-0.25%)

19-Jun-17

19.95 -0.2 (-0.99%)

20-Jun-17

19.70 -0.25 (-1.25%)

21-Jun-17

19.60 -0.1 (-0.51%)

22-Jun-17

19.60 0 (0%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 54.07%
8-Day 51.72%
60.26
23.50 15.70 19.36
Usha Martin Edu
Add to

ACTIONS

  • Only Sellers in Usha Martin Edu on BSE
B 2.25 2.25 2.25 -0.11
-4.66
AVERAGE VOLUME
5-Day 969.40
10-Day 788.10
30-Day 1483.23
8
2.57 2.59 2.79 2.80 - 0.43

16-Jun-17

2.61 -0.13 (-4.74%)

19-Jun-17

2.62 0.01 (0.38%)

20-Jun-17

2.60 -0.02 (-0.76%)

21-Jun-17

2.47 -0.13 (-5%)

22-Jun-17

2.36 -0.11 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.47 2.25 2.25
Vani Commercial
Add to

ACTIONS

  • Only Sellers in Vani Commercial on BSE
  • Vani Commercial has hit 52wk low of Rs 51.40 on BSE
XD 51.40 51.40 51.40 -1.00
-1.91
AVERAGE VOLUME
5-Day 40880.20
10-Day 32209.90
30-Day 0.00
143
0.00 0.00 0.00 0.00 1028 5.11

16-Jun-17

56.15 0.65 (1.17%)

19-Jun-17

55.45 -0.7 (-1.25%)

20-Jun-17

54.50 -0.95 (-1.71%)

21-Jun-17

53.45 -1.05 (-1.93%)

22-Jun-17

52.40 -1.05 (-1.96%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 44.14%
8-Day 39.83%
25.88
53.40 51.40 51.40
Veronica Prod
Add to

ACTIONS

  • Only Sellers in Jagran Prod on BSE
  • Shrey Chemicals has hit 52wk low of Rs 0.98 on BSE
XD 0.98 0.98 0.98 -0.02
-2.00
AVERAGE VOLUME
5-Day 7383.40
10-Day 6112.00
30-Day 20497.80
8
1.45 1.64 1.68 1.68 - 0.1

16-Jun-17

1.08 -0.02 (-1.82%)

19-Jun-17

1.06 -0.02 (-1.85%)

20-Jun-17

1.04 -0.02 (-1.89%)

21-Jun-17

1.02 -0.02 (-1.92%)

22-Jun-17

1.00 -0.02 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.98 0.98
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 17.40 on NSE
A 17.20 17.20 17.20 -0.90
-4.97
AVERAGE VOLUME
5-Day 149048.60
10-Day 97182.00
30-Day 65332.77
384473
48.92 70.64 92.63 95.46 - 0.07

16-Jun-17

22.20 -1.15 (-4.93%)

19-Jun-17

21.10 -1.1 (-4.95%)

20-Jun-17

20.05 -1.05 (-4.98%)

21-Jun-17

19.05 -1 (-4.99%)

22-Jun-17

18.10 -0.95 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100
19.00 17.20 17.20
Vijay Textiles
Add to

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
XD 31.00 30.00 30.00 -1.15
-3.69
AVERAGE VOLUME
5-Day 2837.40
10-Day 2369.40
30-Day 7539.50
350
33.93 36.26 44.40 45.97 10.14 0.67

16-Jun-17

31.75 -0.35 (-1.09%)

19-Jun-17

31.50 -0.25 (-0.79%)

20-Jun-17

32.00 0.5 (1.59%)

21-Jun-17

31.50 -0.5 (-1.56%)

22-Jun-17

31.15 -0.35 (-1.11%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 85.61%
8-Day 86.23%
85.40
37.35 24.95 30.30
Virtual Global
Add to

ACTIONS

  • Virtual Global Block Deal on BSE||Qty: 2,000,000||Deal Price: 2.23||Value (cr): 0.45||Time: 10:34am
  • Only Sellers in Virtual Global on BSE
XC 2.53 2.23 2.23 -0.24
-9.72
AVERAGE VOLUME
5-Day 999684.00
10-Day 770565.20
30-Day 2208285.60
3765464
5.09 5.48 4.96 4.93 27.88 1.58

16-Jun-17

4.43 -0.18 (-3.9%)

19-Jun-17

3.79 -0.64 (-14.45%)

20-Jun-17

3.04 -0.75 (-19.79%)

21-Jun-17

2.74 -0.3 (-9.87%)

22-Jun-17

2.47 -0.27 (-9.85%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 80.78%
8-Day 82.36%
85.95
2.71 2.23 2.23
Zenith Computer
Add to

ACTIONS

  • Zenith Computer has hit 52wk low of Rs 1.27 on BSE
B 1.27 1.15 1.16 -0.05
-4.13
AVERAGE VOLUME
5-Day 2008.40
10-Day 1141.80
30-Day 1323.60
2899
1.47 1.58 1.78 1.82 - -0.02

15-Jun-17

1.27 -0.06 (-4.51%)

19-Jun-17

1.24 -0.03 (-2.36%)

20-Jun-17

1.22 -0.02 (-1.61%)

21-Jun-17

1.16 -0.06 (-4.92%)

22-Jun-17

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.27 1.15 1.16
Sections
Follow us on
Available On