Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 22 May 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadi Industries
Add to

ACTIONS

  • Aadi Industries has hit 52wk low of Rs 1.07 on BSE
Z 1.07 1.07 1.07 0.00
0.00
AVERAGE VOLUME
5-Day 506.40
10-Day 296.10
30-Day 1486.50
2000
1.23 1.30 1.73 2.37 - -0.16

10-Apr-17

1.17 -0.06 (-4.88%)

17-Apr-17

1.17 0 (0%)

24-Apr-17

1.12 -0.05 (-4.27%)

15-May-17

1.07 -0.05 (-4.46%)

22-May-17

1.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.12 1.02 1.07
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 18.85 on BSE
Z 19.40 18.80 18.85 -0.25
-1.31
AVERAGE VOLUME
5-Day 17357.00
10-Day 18213.30
30-Day 20866.07
22014
20.04 20.60 27.18 27.80 - -0.06

16-May-17

19.35 -0.05 (-0.26%)

17-May-17

19.15 -0.2 (-1.03%)

18-May-17

19.25 0.1 (0.52%)

19-May-17

19.10 -0.15 (-0.78%)

22-May-17

18.85 -0.25 (-1.31%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
20.05 18.15 18.95
Acrysil India
Add to

ACTIONS

  • Acrysil India has hit 52wk low of Rs 470.00 on BSE
XC 489.45 470.00 477.10 -6.30
-1.30
AVERAGE VOLUME
5-Day 1843.00
10-Day 1434.30
30-Day 2653.87
2518
496.17 506.06 528.60 537.07 28.05 3.05

16-May-17

481.90 -3.4 (-0.7%)

17-May-17

481.15 -0.75 (-0.16%)

18-May-17

478.25 -2.9 (-0.6%)

19-May-17

483.40 5.15 (1.08%)

22-May-17

477.10 -6.3 (-1.3%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 72.12%
8-Day 75.75%
78.19
580.05 386.75 477.16
Agro Dutch Ind
Add to

ACTIONS

  • Agro Dutch Ind has hit 52wk low of Rs 1.09 on BSE
Z 1.19 1.09 1.09 -0.05
-4.39
AVERAGE VOLUME
5-Day 3528.40
10-Day 5775.50
30-Day 7313.27
4000
1.58 1.82 2.24 2.39 - -0.02

17-Apr-17

1.21 -0.05 (-3.97%)

24-Apr-17

1.20 -0.01 (-0.83%)

08-May-17

1.20 0 (0%)

15-May-17

1.14 -0.06 (-5%)

22-May-17

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.02%
8-Day 83.01%
89.28
1.19 1.09 1.14
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 17.65 on NSE
B 17.90 17.25 17.70 -0.55
-3.01
AVERAGE VOLUME
5-Day 3668.80
10-Day 5972.90
30-Day 22092.83
9819
20.69 22.30 23.32 23.56 - 0.96

16-May-17

18.40 0.45 (2.51%)

17-May-17

18.40 0 (0%)

18-May-17

18.25 -0.15 (-0.82%)

19-May-17

18.25 0 (0%)

22-May-17

17.70 -0.55 (-3.01%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 76.24%
8-Day 82.29%
72.38
21.90 14.60 17.56
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
XD 0.80 0.80 0.80 0.00
0.00
AVERAGE VOLUME
5-Day 33183.00
10-Day 320621.40
30-Day 409293.70
7001
0.89 1.04 1.20 1.07 80 0.08

16-May-17

0.80 0 (0%)

17-May-17

0.80 0 (0%)

18-May-17

0.80 0 (0%)

19-May-17

0.80 0 (0%)

22-May-17

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.58%
100
0.81 0.80 0.80
APM Industries
Add to

ACTIONS

  • Only Sellers in APM Industries on BSE
XC 63.90 60.00 60.50 -0.25
-0.41
AVERAGE VOLUME
5-Day 10763.60
10-Day 14433.80
30-Day 16891.93
9055
63.98 64.11 63.54 64.11 10.47 0.95

16-May-17

61.90 -0.4 (-0.64%)

17-May-17

61.95 0.05 (0.08%)

18-May-17

60.85 -1.1 (-1.78%)

19-May-17

60.75 -0.1 (-0.16%)

22-May-17

60.50 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 76.98%
8-Day 82.74%
86.03
72.90 48.60 61.45
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 1.91 on BSE
XD 1.91 1.91 1.91 0.00
0.00
AVERAGE VOLUME
5-Day 1472.20
10-Day 4291.00
30-Day 4428.40
631
2.12 2.41 3.09 3.72 - 4.06

16-May-17

1.91 0 (0%)

17-May-17

1.91 0 (0%)

18-May-17

1.91 0 (0%)

19-May-17

1.91 0 (0%)

22-May-17

1.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.91 1.91
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 1.12 on BSE
XD 1.12 1.12 1.12 0.00
0.00
AVERAGE VOLUME
5-Day 82019.40
10-Day 67124.70
30-Day 204355.93
14341
1.29 1.43 2.37 2.53 - 0.11

16-May-17

1.12 0 (0%)

17-May-17

1.12 0 (0%)

18-May-17

1.12 0 (0%)

19-May-17

1.12 0 (0%)

22-May-17

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 99.54%
100
1.14 1.12 1.12
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 15.60 on BSE
XT 15.60 15.60 15.60 0.00
0.00
AVERAGE VOLUME
5-Day 768.60
10-Day 466.50
30-Day 1485.70
1249
20.51 29.85 33.83 33.33 - 1.58

16-May-17

15.95 -0.3 (-1.85%)

17-May-17

15.65 -0.3 (-1.88%)

18-May-17

15.60 -0.05 (-0.32%)

19-May-17

15.60 0 (0%)

22-May-17

15.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 15.60 15.60
Aurobindo Pharm
Add to

ACTIONS

  • Sell Aurobindo Pharma, Strides Shasun may slip 5-6%: Mitessh Thakkar
  • Aurobindo Pharm has hit 52wk low of Rs 580.15 on NSE
A 602.00 575.00 576.30 -20.10
-3.37
AVERAGE VOLUME
5-Day 224830.40
10-Day 236162.80
30-Day 219313.73
192923
621.35 643.61 691.47 717.77 20.35 4.96

16-May-17

614.50 0.8 (0.13%)

17-May-17

607.90 -6.6 (-1.07%)

18-May-17

600.80 -7.1 (-1.17%)

19-May-17

596.40 -4.4 (-0.73%)

22-May-17

576.30 -20.1 (-3.37%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 41.04%
8-Day 40.41%
41.98
656.00 536.80 585.04
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
XD 2.98 2.98 2.98 -0.06
-1.97
AVERAGE VOLUME
5-Day 345714.80
10-Day 210777.40
30-Day 78438.03
1693545
3.09 3.10 3.10 3.10 - 1.53

19-Apr-17

3.10 2.79 (900%)

20-Apr-17

3.10 2.79 (900%)

21-Apr-17

3.10 2.79 (900%)

19-May-17

3.04 2.73 (880.65%)

22-May-17

2.98 -0.06 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.10 2.98 2.98
BAG Films
Add to

ACTIONS

  • BAG Films closes below 150-Day Moving Average of 4.62 today.
B 4.68 4.45 4.46 -0.11
-2.41
AVERAGE VOLUME
5-Day 46034.00
10-Day 38925.20
30-Day 75969.83
48902
4.88 4.74 4.62 4.76 - 0.32

16-May-17

4.70 -0.05 (-1.05%)

17-May-17

4.75 0.05 (1.06%)

18-May-17

4.65 -0.1 (-2.11%)

19-May-17

4.57 -0.08 (-1.72%)

22-May-17

4.46 -0.11 (-2.41%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 77.90%
8-Day 71.86%
73.20
5.48 3.66 4.52
Birla Cotsyn
Add to

ACTIONS

  • Birla Cotsyn Block Deal on BSE||Qty: 600,000||Deal Price: 0.06||Value (cr): 0.00||Time: 11:04am
B 0.07 0.06 0.07 0.00
0.00
AVERAGE VOLUME
5-Day 1727036.20
10-Day 1855347.10
30-Day 3026671.13
3275409
0.07 0.07 0.08 0.08 - -0.18

16-May-17

0.07 0 (0%)

17-May-17

0.06 -0.01 (-14.29%)

18-May-17

0.07 0.01 (16.67%)

19-May-17

0.07 0 (0%)

22-May-17

0.07 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.08 0.06 0.06
Blue Chip
Add to

ACTIONS

  • Only Sellers in Blue Chip on BSE
  • Blue Chip has hit 52wk low of Rs 0.26 on BSE
T 0.26 0.26 0.26 -0.01
-3.70
AVERAGE VOLUME
5-Day 5979.80
10-Day 4502.60
30-Day 4521.43
10
0.34 0.39 0.46 0.43 - 1.08

13-Apr-17

0.30 -0.01 (-3.23%)

17-Apr-17

0.29 -0.01 (-3.33%)

18-Apr-17

0.28 -0.01 (-3.45%)

24-Apr-17

0.27 -0.01 (-3.57%)

22-May-17

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.26 0.26
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 11.90 on BSE
XD 11.90 11.90 11.90 0.00
0.00
AVERAGE VOLUME
5-Day 132.40
10-Day 69.30
30-Day 6020.07
150
19.06 26.77 30.34 27.19 62.63 1.15

16-May-17

12.40 -0.25 (-1.98%)

17-May-17

12.20 -0.2 (-1.61%)

18-May-17

12.00 -0.2 (-1.64%)

19-May-17

11.90 -0.1 (-0.83%)

22-May-17

11.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.10 11.90 11.90
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 8.80 on BSE
B 9.19 8.80 8.90 -0.19
-2.09
AVERAGE VOLUME
5-Day 123331.80
10-Day 138462.40
30-Day 232514.03
147800
10.25 10.80 12.00 12.74 - 0.77

16-May-17

9.36 0.11 (1.19%)

17-May-17

9.37 0.01 (0.11%)

18-May-17

9.26 -0.11 (-1.17%)

19-May-17

9.09 -0.17 (-1.84%)

22-May-17

8.90 -0.19 (-2.09%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 70.57%
8-Day 70.41%
77.17
10.90 7.28 8.96
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 30-Day,50-Day Moving Average today.
B 88.75 86.00 86.95 -3.30
-3.66
AVERAGE VOLUME
5-Day 39316.80
10-Day 32974.60
30-Day 44582.60
50543
92.63 92.02 99.91 97.02 51.45 7.41

16-May-17

90.95 0.25 (0.28%)

17-May-17

91.25 0.3 (0.33%)

18-May-17

89.85 -1.4 (-1.53%)

19-May-17

90.25 0.4 (0.45%)

22-May-17

86.95 -3.3 (-3.66%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 51.48%
8-Day 49.31%
53.07
108.30 72.20 87.65
Capital Trade
Add to

ACTIONS

  • Only Buyers in Capital Trade on BSE
  • Capital Trade has hit 52wk low of Rs 14.10 on BSE
XD 15.30 13.90 15.05 0.45
3.08
AVERAGE VOLUME
5-Day 379649.60
10-Day 253875.50
30-Day 204724.00
835281
25.98 29.14 40.12 48.08 83.61 5.17

16-May-17

19.25 0.1 (0.52%)

17-May-17

17.35 -1.9 (-9.87%)

18-May-17

15.65 -1.7 (-9.8%)

19-May-17

14.60 -1.05 (-6.71%)

22-May-17

15.05 0.45 (3.08%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 53.12%
8-Day 58.27%
67.96
15.30 13.90 15.12
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 12899.20
10-Day 10268.70
30-Day 7732.30
5
21.00 21.00 25.03 29.50 8.33 1.05

16-May-17

21.00 0 (0%)

17-May-17

21.00 0 (0%)

18-May-17

21.00 0 (0%)

19-May-17

21.00 0 (0%)

22-May-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Centerac Tech
Add to

ACTIONS

  • Centerac Tech has hit 52wk low of Rs 1.12 on BSE
Z 1.12 1.12 1.12 -0.05
-4.27
AVERAGE VOLUME
5-Day 970.00
10-Day 1184.20
30-Day 1137.23
500
1.55 1.52 1.52 1.43 - 1.27

03-Apr-17

1.17 -0.06 (-4.88%)

10-Apr-17

1.18 0.01 (0.85%)

02-May-17

1.23 0.05 (4.24%)

08-May-17

1.17 -0.06 (-4.88%)

22-May-17

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.22 1.12 1.12
Chennai Meenaks
Add to

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
XT 10.60 10.60 10.60 -0.55
-4.93
AVERAGE VOLUME
5-Day 1480.20
10-Day 2032.70
30-Day 1075.83
300
12.62 13.21 14.05 14.11 - -1.64

16-May-17

12.95 0.35 (2.78%)

17-May-17

12.31 -0.64 (-4.94%)

18-May-17

11.70 -0.61 (-4.96%)

19-May-17

11.15 -0.55 (-4.7%)

22-May-17

10.60 -0.55 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.70 10.60 10.60
Citizen Yarns
Add to

ACTIONS

  • Only Sellers in Citizen Yarns on BSE
  • Citizen Yarns has hit 52wk low of Rs 1.09 on BSE
XT 1.15 1.09 1.10 -0.04
-3.51
AVERAGE VOLUME
5-Day 7292.80
10-Day 5982.90
30-Day 4259.13
11045
1.33 1.44 1.83 2.01 110 0.22

15-May-17

1.15 0.05 (4.55%)

16-May-17

1.15 0 (0%)

17-May-17

1.20 0.05 (4.35%)

19-May-17

1.14 -0.06 (-5%)

22-May-17

1.10 -0.04 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.11
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 3.17 on BSE
XT 3.17 3.17 3.17 -0.16
-4.80
AVERAGE VOLUME
5-Day 1872.00
10-Day 1166.10
30-Day 1031.73
300
4.12 5.15 7.87 0.00 - 0.6

11-May-17

3.66 -0.19 (-4.94%)

17-May-17

3.48 -0.18 (-4.92%)

18-May-17

3.50 0.02 (0.57%)

19-May-17

3.33 -0.17 (-4.86%)

22-May-17

3.17 -0.16 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.17
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 1.08 on BSE
XT 1.12 1.08 1.09 -0.01
-0.91
AVERAGE VOLUME
5-Day 26340.40
10-Day 46888.60
30-Day 55826.40
39236
1.23 1.65 3.46 5.55 54.5 1.42

16-May-17

1.16 -0.02 (-1.69%)

17-May-17

1.14 -0.02 (-1.72%)

18-May-17

1.12 -0.02 (-1.75%)

19-May-17

1.10 -0.02 (-1.79%)

22-May-17

1.09 -0.01 (-0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.08 1.08
Concrete Credit
Add to

ACTIONS

  • Only Sellers in Concrete Credit on BSE
  • Concrete Credit has hit 52wk low of Rs 9.13 on BSE
XD 9.13 9.13 9.13 -0.18
-1.93
AVERAGE VOLUME
5-Day 723.60
10-Day 550.30
30-Day 345.80
500
10.77 12.01 0.00 0.00 - 0.85

30-Jan-17

9.80 0 (0%)

20-Feb-17

9.61 -0.19 (-1.94%)

27-Feb-17

9.50 -0.11 (-1.14%)

15-Mar-17

9.31 -0.19 (-2%)

22-May-17

9.13 -0.18 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.49 9.13 9.13
Cranes Software
Add to
T 1.32 1.26 1.27 -0.04
-3.05
AVERAGE VOLUME
5-Day 20983.80
10-Day 20143.50
30-Day 51610.03
25454
1.37 1.39 1.55 1.59 - -0.08

16-May-17

1.34 0.03 (2.29%)

17-May-17

1.35 0.01 (0.75%)

18-May-17

1.32 -0.03 (-2.22%)

19-May-17

1.31 -0.01 (-0.76%)

22-May-17

1.27 -0.04 (-3.05%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.44%
8-Day 95.62%
100
1.37 1.25 1.28
Danlaw Tech
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
XD 48.05 43.65 45.45 -3.80
-7.72
AVERAGE VOLUME
5-Day 4008.20
10-Day 2873.00
30-Day 3002.17
12235
49.66 50.00 55.29 55.34 11.84 0.68

16-May-17

48.80 0.25 (0.51%)

17-May-17

49.55 0.75 (1.54%)

18-May-17

49.45 -0.1 (-0.2%)

19-May-17

49.25 -0.2 (-0.4%)

22-May-17

45.45 -3.8 (-7.72%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 87.27%
8-Day 86.38%
100
59.10 39.40 45.43
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1655.32 today.
B 1,625.60 1,578.00 1,589.80 -28.20
-1.74
AVERAGE VOLUME
5-Day 577.20
10-Day 1273.40
30-Day 1211.53
485
1652.35 1685.54 1797.71 1861.40 0.04 0.02

16-May-17

1689.50 16.95 (1.01%)

17-May-17

1692.50 3 (0.18%)

18-May-17

1624.60 -67.9 (-4.01%)

19-May-17

1618.00 -6.6 (-0.41%)

22-May-17

1589.80 -28.2 (-1.74%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.87%
8-Day 72.62%
67.71
1,941.60 1,294.40 1594.97
Dhanleela
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 38.35 on BSE
XT 38.35 38.35 38.35 -0.75
-1.92
AVERAGE VOLUME
5-Day 406.00
10-Day 206.80
30-Day 106.83
1000
51.70 64.29 88.16 110.62 3835 13.36

09-May-17

41.45 -0.8 (-1.89%)

15-May-17

40.65 -0.8 (-1.93%)

16-May-17

39.85 -0.8 (-1.97%)

17-May-17

39.10 -0.75 (-1.88%)

22-May-17

38.35 -0.75 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.85 38.35 38.35
Dhanuka Commerc
Add to

ACTIONS

  • Only Sellers in Dhanuka Commerc on BSE
  • Dhanuka Commerc has hit 52wk low of Rs 8.20 on BSE
M 8.20 8.20 8.20 0.00
0.00
AVERAGE VOLUME
5-Day 16000.00
10-Day 19000.00
30-Day 39666.67
10000
10.23 12.43 10.22 0.00 0 0.72

02-Mar-17

8.32 -0.18 (-2.12%)

03-Mar-17

8.30 -0.02 (-0.24%)

06-Mar-17

8.25 -0.05 (-0.6%)

29-Mar-17

8.20 -0.05 (-0.61%)

22-May-17

8.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.84 6.56 8.20
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 603.05 on NSE
A 613.95 592.00 595.80 -15.55
-2.54
AVERAGE VOLUME
5-Day 76436.00
10-Day 75532.30
30-Day 122714.90
70976
631.27 652.72 864.14 968.28 14.17 3.64

16-May-17

623.85 -0.35 (-0.06%)

17-May-17

619.85 -4 (-0.64%)

18-May-17

612.50 -7.35 (-1.19%)

19-May-17

611.35 -1.15 (-0.19%)

22-May-17

595.80 -15.55 (-2.54%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 51.17%
8-Day 49.09%
50.17
672.45 550.25 602.46
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 54.20 on BSE
T 55.80 54.15 54.30 -1.10
-1.99
AVERAGE VOLUME
5-Day 14710.00
10-Day 20278.60
30-Day 23855.57
4979
61.31 59.71 63.40 65.59 - 0.27

16-May-17

59.85 -1 (-1.64%)

17-May-17

59.15 -0.7 (-1.17%)

18-May-17

56.85 -2.3 (-3.89%)

19-May-17

55.40 -1.45 (-2.55%)

22-May-17

54.30 -1.1 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.15 52.65 54.64
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
XD 4.54 4.54 4.54 0.00
0.00
AVERAGE VOLUME
5-Day 476.20
10-Day 254.50
30-Day 653.93
200
4.54 4.54 6.45 9.06 19.74 0.45

26-Apr-17

4.54 0 (0%)

11-May-17

4.54 0 (0%)

17-May-17

4.54 0 (0%)

18-May-17

4.54 0 (0%)

22-May-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.63 4.54 4.54
Dynamic Portfol
Add to

ACTIONS

  • Dynamic Portfol has hit 52wk low of Rs 1.47 on BSE
XD 1.47 1.47 1.47 -0.07
-4.55
AVERAGE VOLUME
5-Day 4275.80
10-Day 2490.70
30-Day 4954.63
53
2.26 3.00 6.83 5.98 36.75 0.15

12-May-17

1.78 0.08 (4.71%)

16-May-17

1.70 -0.08 (-4.49%)

17-May-17

1.62 -0.08 (-4.71%)

19-May-17

1.54 -0.08 (-4.94%)

22-May-17

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.47 1.47
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 22.00 on BSE
XT 22.00 22.00 22.00 0.00
0.00
AVERAGE VOLUME
5-Day 156.60
10-Day 380.60
30-Day 444.63
510
25.50 29.53 39.60 39.54 314.29 1.12

08-May-17

22.00 0 (0%)

09-May-17

22.00 0 (0%)

11-May-17

22.00 0 (0%)

12-May-17

22.00 0 (0%)

22-May-17

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.40 22.00 22.00
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 44.00 on BSE
B 49.15 44.00 45.90 1.65
3.73
AVERAGE VOLUME
5-Day 15711.80
10-Day 13617.30
30-Day 12266.73
52676
46.94 49.41 53.56 54.26 - 0.3

16-May-17

46.45 -0.1 (-0.21%)

17-May-17

46.15 -0.3 (-0.65%)

18-May-17

45.25 -0.9 (-1.95%)

19-May-17

44.25 -1 (-2.21%)

22-May-17

45.90 1.65 (3.73%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 55.40%
8-Day 34.33%
62.19
53.10 35.40 47.59
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below its 30-Day,50-Day,150-Day Moving Average today.
B 160.00 153.55 154.10 -3.90
-2.47
AVERAGE VOLUME
5-Day 562598.60
10-Day 529454.90
30-Day 494297.73
148149
164.53 164.41 164.42 168.28 1100.71 5.06

16-May-17

164.95 2.05 (1.26%)

17-May-17

166.00 1.05 (0.64%)

18-May-17

161.60 -4.4 (-2.65%)

19-May-17

158.00 -3.6 (-2.23%)

22-May-17

154.10 -3.9 (-2.47%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 48.92%
8-Day 54.21%
34.98
173.80 142.20 156.75
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
XD 0.59 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 3801.40
10-Day 2882.50
30-Day 15336.90
1395
0.59 0.59 0.74 0.85 - 0.8

09-May-17

0.59 0 (0%)

15-May-17

0.59 0 (0%)

16-May-17

0.59 0 (0%)

19-May-17

0.59 0 (0%)

22-May-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.20 on NSE
T 0.24 0.23 0.24 0.01
4.35
AVERAGE VOLUME
5-Day 231228.40
10-Day 298119.80
30-Day 324862.77
63147
0.26 0.26 0.29 0.29 - 0.08

16-May-17

0.25 -0.01 (-3.85%)

17-May-17

0.25 0 (0%)

18-May-17

0.24 -0.01 (-4%)

19-May-17

0.23 -0.01 (-4.17%)

22-May-17

0.24 0.01 (4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 0.23
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 205.89 today.
B 181.50 174.00 178.00 -2.25
-1.25
AVERAGE VOLUME
5-Day 5136.80
10-Day 5039.60
30-Day 33844.97
8571
194.74 199.40 210.93 209.28 17.96 3.03

16-May-17

185.45 1.3 (0.71%)

17-May-17

184.20 -1.25 (-0.67%)

18-May-17

183.15 -1.05 (-0.57%)

19-May-17

180.25 -2.9 (-1.58%)

22-May-17

178.00 -2.25 (-1.25%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 71.67%
8-Day 71.54%
80.12
216.30 144.20 177.21
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 160.00 on BSE
B 161.00 154.10 154.40 -5.70
-3.56
AVERAGE VOLUME
5-Day 626.40
10-Day 419.20
30-Day 1617.80
1348
181.82 183.18 190.65 192.60 33.64 1.02

16-May-17

166.00 -0.5 (-0.3%)

17-May-17

163.45 -2.55 (-1.54%)

18-May-17

166.65 3.2 (1.96%)

19-May-17

160.10 -6.55 (-3.93%)

22-May-17

154.40 -5.7 (-3.56%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 68.51%
8-Day 68.78%
73.64
192.10 128.10 158.13
Frontline Sol
Add to

ACTIONS

  • Only Buyers in Frontline Sol on BSE
  • Frontline Sol has hit 52wk low of Rs 7.42 on BSE
XD 7.72 7.42 7.61 0.04
0.53
AVERAGE VOLUME
5-Day 268179.00
10-Day 186353.30
30-Day 93815.83
430167
7.82 7.90 12.03 13.06 - 1.23

16-May-17

7.92 0.05 (0.64%)

17-May-17

7.85 -0.07 (-0.88%)

18-May-17

7.70 -0.15 (-1.91%)

19-May-17

7.57 -0.13 (-1.69%)

22-May-17

7.61 0.04 (0.53%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 36.35%
8-Day 38.97%
17.02
7.72 7.42 7.65
Gajra Bevel Gea
Add to

ACTIONS

  • Gajra Bevel Gea has hit 52wk low of Rs 2.00 on BSE
XT 2.09 1.99 2.05 -0.04
-1.91
AVERAGE VOLUME
5-Day 2761.40
10-Day 2067.70
30-Day 4125.67
951
2.69 2.78 3.07 3.05 - -0.05

16-May-17

2.35 -0.12 (-4.86%)

17-May-17

2.24 -0.11 (-4.68%)

18-May-17

2.20 -0.04 (-1.79%)

19-May-17

2.09 -0.11 (-5%)

22-May-17

2.05 -0.04 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.19 1.99 1.99
Gallantt Ispat
Add to
B 231.90 226.85 226.95 -5.85
-2.51
AVERAGE VOLUME
5-Day 6752.80
10-Day 5766.00
30-Day 18051.40
912
241.60 321.68 439.29 472.65 19.73 2.41

16-May-17

231.30 -5.2 (-2.2%)

17-May-17

236.75 5.45 (2.36%)

18-May-17

229.00 -7.75 (-3.27%)

19-May-17

232.80 3.8 (1.66%)

22-May-17

226.95 -5.85 (-2.51%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 87.97%
8-Day 86.86%
52.19
256.05 209.55 227.29
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 150-Day Moving Average of 248.57 today.
A 248.80 228.65 232.35 -13.20
-5.38
AVERAGE VOLUME
5-Day 389936.60
10-Day 200192.60
30-Day 75507.60
1894458
261.10 258.47 248.37 253.19 48.81 3.34

16-May-17

248.50 -1.2 (-0.48%)

17-May-17

245.25 -3.25 (-1.31%)

18-May-17

248.95 3.7 (1.51%)

19-May-17

245.55 -3.4 (-1.37%)

22-May-17

232.35 -13.2 (-5.38%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 75.98%
8-Day 77.46%
62.38
294.65 196.45 234.91
GCM Capital
Add to

ACTIONS

  • Only Sellers in GCM Capital on BSE
  • GCM Capital has hit 52wk low of Rs 2.62 on BSE
M 2.75 2.62 2.63 -0.12
-4.36
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
59000
4.01 4.23 0.00 0.00 0 0.13

16-May-17

3.25 -0.12 (-3.56%)

17-May-17

3.04 -0.21 (-6.46%)

18-May-17

3.00 -0.04 (-1.32%)

19-May-17

2.75 -0.25 (-8.33%)

22-May-17

2.63 -0.12 (-4.36%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 71.08%
8-Day 73.53%
85.71
2.88 2.62 2.63
Glance Fin
Add to

ACTIONS

  • Glance Fin has hit 52wk low of Rs 20.70 on BSE
XD 21.50 20.70 20.70 -0.40
-1.90
AVERAGE VOLUME
5-Day 331.20
10-Day 277.70
30-Day 113.03
114
31.57 29.42 36.47 36.71 13.62 0.38

15-May-17

22.30 -1.15 (-4.9%)

16-May-17

21.90 -0.4 (-1.79%)

17-May-17

21.50 -0.4 (-1.83%)

18-May-17

21.10 -0.4 (-1.86%)

22-May-17

20.70 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.50 20.70 21.43
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 135,425||Deal Price: 656.70||Value (cr): 8.89||Time: 09:20am
  • Glenmark has hit 52wk low of Rs 657.95 on BSE
A 672.85 653.50 668.65 8.80
1.33
AVERAGE VOLUME
5-Day 331746.60
10-Day 444953.40
30-Day 167105.37
254154
840.76 856.87 891.83 889.16 8.8 2

16-May-17

714.10 -2.15 (-0.3%)

17-May-17

697.90 -16.2 (-2.27%)

18-May-17

675.30 -22.6 (-3.24%)

19-May-17

659.85 -15.45 (-2.29%)

22-May-17

668.65 8.8 (1.33%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.06%
8-Day 39.03%
42.22
725.80 593.90 664.93
Goenka Business
Add to
XC 84.25 84.25 84.25 0.00
0.00
AVERAGE VOLUME
5-Day 69.00
10-Day 64.00
30-Day 222.17
20
84.25 84.47 115.87 111.98 - 3.55

10-May-17

84.25 0 (0%)

12-May-17

84.25 0 (0%)

17-May-17

84.25 0 (0%)

19-May-17

84.25 0 (0%)

22-May-17

84.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.90 84.25 84.25
GOL Offshore
Add to

ACTIONS

  • GOL Offshore has hit 52wk low of Rs 14.50 on NSE
B 14.95 14.45 14.55 -0.05
-0.34
AVERAGE VOLUME
5-Day 33376.20
10-Day 28771.90
30-Day 31407.23
9226
16.60 16.48 21.41 25.62 - 0.27

16-May-17

15.35 0 (0%)

17-May-17

14.90 -0.45 (-2.93%)

18-May-17

14.65 -0.25 (-1.68%)

19-May-17

14.60 -0.05 (-0.34%)

22-May-17

14.55 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 72.75%
8-Day 70.42%
78.66
17.50 11.70 14.65
Goyal Associate
Add to

ACTIONS

  • Goyal Associate EGM on Oct 27, 2016||Announcement date: Oct 05, 2016
XT 0.23 0.23 4.90 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
4.98 5.16 5.45 4.32 - 7.66

15-May-17

4.65 -0.23 (-4.71%)

16-May-17

4.87 0.22 (4.73%)

17-May-17

5.11 0.24 (4.93%)

19-May-17

4.90 -0.21 (-4.11%)

22-May-17

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 72.75%
8-Day 70.42%
- - -
Green Fire Agri
Add to

ACTIONS

  • Only Sellers in Northgate Tech on NSE
  • Only Buyers in Green Fire Agri on BSE
T 0.83 0.80 0.80 -0.04
-4.76
AVERAGE VOLUME
5-Day 23279.60
10-Day 25796.40
30-Day 33078.67
44506
0.98 1.06 1.60 1.58 - -0.34

16-May-17

0.84 -0.04 (-4.55%)

17-May-17

0.85 0.01 (1.19%)

18-May-17

0.85 0 (0%)

19-May-17

0.84 -0.01 (-1.18%)

22-May-17

0.80 -0.04 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.88 0.80 0.80
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on BSE
  • Hind Dorr-Olive has hit 52wk low of Rs 5.47 on BSE
T 5.47 5.47 5.47 -0.28
-4.87
AVERAGE VOLUME
5-Day 21236.20
10-Day 26084.20
30-Day 40131.00
3515
9.07 9.44 11.39 11.42 - -0.04

16-May-17

6.69 -0.35 (-4.97%)

17-May-17

6.36 -0.33 (-4.93%)

18-May-17

6.05 -0.31 (-4.87%)

19-May-17

5.75 -0.3 (-4.96%)

22-May-17

5.47 -0.28 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.03 5.47 5.47
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 626,135||Deal Price: 70.25||Value (cr): 4.40||Time: 09:18am
A 70.00 65.50 66.15 -2.75
-3.99
AVERAGE VOLUME
5-Day 793977.60
10-Day 808917.80
30-Day 664955.40
582762
75.12 75.49 74.23 73.55 - 0.8

16-May-17

76.55 1.4 (1.86%)

17-May-17

75.90 -0.65 (-0.85%)

18-May-17

70.00 -5.9 (-7.77%)

19-May-17

68.90 -1.1 (-1.57%)

22-May-17

66.15 -2.75 (-3.99%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 21.31%
8-Day 21.46%
17.77
75.75 62.05 67.28
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies has hit 52wk low of Rs 205.00 on NSE
B 210.10 201.00 203.05 -5.10
-2.45
AVERAGE VOLUME
5-Day 85850.60
10-Day 53815.30
30-Day 26154.87
4209
227.32 238.05 261.58 275.58 23.53 3.2

16-May-17

220.60 -0.9 (-0.41%)

17-May-17

216.10 -4.5 (-2.04%)

18-May-17

211.30 -4.8 (-2.22%)

19-May-17

208.15 -3.15 (-1.49%)

22-May-17

203.05 -5.1 (-2.45%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 70.13%
8-Day 44.73%
85.26
249.75 166.55 204.43
Info Drive Soft
Add to
XD 0.16 0.14 0.16 0.00
0.00
AVERAGE VOLUME
5-Day 297614.00
10-Day 292402.40
30-Day 234090.10
45598
0.17 0.17 0.19 0.20 0 0.08

16-May-17

0.17 0 (0%)

17-May-17

0.16 -0.01 (-5.88%)

18-May-17

0.15 -0.01 (-6.25%)

19-May-17

0.16 0.01 (6.67%)

22-May-17

0.16 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.19 0.13 0.15
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 155.60 on NSE
B 160.70 150.45 151.20 -6.80
-4.30
AVERAGE VOLUME
5-Day 197633.80
10-Day 253625.10
30-Day 194207.60
135679
188.95 183.73 188.50 191.09 13.09 1.54

16-May-17

162.90 -3.9 (-2.34%)

17-May-17

157.75 -5.15 (-3.16%)

18-May-17

157.50 -0.25 (-0.16%)

19-May-17

158.00 0.5 (0.32%)

22-May-17

151.20 -6.8 (-4.3%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 38.84%
8-Day 39.96%
36.55
189.60 126.40 154.99
Intellivate Cap
Add to

ACTIONS

  • Intellivate Cap has hit 52wk low of Rs 10.35 on BSE
XT 10.35 10.35 10.35 -0.15
-1.43
AVERAGE VOLUME
5-Day 491.00
10-Day 553.60
30-Day 5299.67
425
13.90 16.55 33.93 41.80 1035 6.05

16-May-17

10.96 -0.17 (-1.53%)

17-May-17

10.80 -0.16 (-1.46%)

18-May-17

10.65 -0.15 (-1.39%)

19-May-17

10.50 -0.15 (-1.41%)

22-May-17

10.35 -0.15 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.71 10.29 10.35
iStreet Network
Add to

ACTIONS

  • Only Sellers in iStreet Network on BSE
  • iStreet Network has hit 52wk low of Rs 10.10 on BSE
XT 10.60 9.60 9.60 -0.50
-4.95
AVERAGE VOLUME
5-Day 6391.00
10-Day 8149.40
30-Day 17136.80
3100
15.11 15.25 17.14 17.95 - 5.52

16-May-17

11.70 -0.6 (-4.88%)

17-May-17

11.15 -0.55 (-4.7%)

18-May-17

10.60 -0.55 (-4.93%)

19-May-17

10.10 -0.5 (-4.72%)

22-May-17

9.60 -0.5 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.60 9.60 10.09
J J Finance
Add to
XT 13.25 13.25 13.25 -0.53
-3.85
AVERAGE VOLUME
5-Day 271.80
10-Day 204.00
30-Day 1192.90
849
14.77 15.42 18.96 20.89 9.08 0.77

29-Mar-17

14.50 0 (0%)

17-Apr-17

14.50 0 (0%)

02-May-17

14.50 0 (0%)

17-May-17

13.78 -0.72 (-4.97%)

22-May-17

13.25 -0.53 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.46 13.10 13.25
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind has hit 52wk low of Rs 48.50 on BSE
XT 52.75 48.50 50.00 -1.00
-1.96
AVERAGE VOLUME
5-Day 1814.60
10-Day 2199.10
30-Day 1522.00
2600
57.14 59.23 66.32 68.21 - 2.71

16-May-17

54.00 0.7 (1.31%)

17-May-17

53.00 -1 (-1.85%)

18-May-17

52.15 -0.85 (-1.6%)

19-May-17

51.00 -1.15 (-2.21%)

22-May-17

50.00 -1 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.55 48.45 49.73
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
  • Jai Mata Glass has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5894.40
10-Day 4371.10
30-Day 24037.43
1000
0.19 0.19 0.19 0.18 0.18 -0.3

15-May-17

0.19 0 (0%)

16-May-17

0.19 0 (0%)

17-May-17

0.19 0 (0%)

18-May-17

0.19 0 (0%)

22-May-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on NSE
T 4.75 4.56 4.75 -0.05
-1.04
AVERAGE VOLUME
5-Day 249.60
10-Day 645.20
30-Day 1155.40
221
5.37 5.46 5.70 5.71 31.67 0.39

16-May-17

4.92 -0.24 (-4.65%)

17-May-17

5.13 0.21 (4.27%)

18-May-17

4.91 -0.22 (-4.29%)

19-May-17

4.80 -0.11 (-2.24%)

22-May-17

4.75 -0.05 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.04 4.56 4.74
Jaysynth Dyestu
Add to
XD 82.95 80.00 80.25 -1.45
-1.77
AVERAGE VOLUME
5-Day 1773.00
10-Day 3346.30
30-Day 2118.70
2125
82.62 82.21 82.54 82.60 16.08 1.08

16-May-17

82.60 -2.55 (-2.99%)

17-May-17

83.00 0.4 (0.48%)

18-May-17

83.05 0.05 (0.06%)

19-May-17

81.70 -1.35 (-1.63%)

22-May-17

80.25 -1.45 (-1.77%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 75.92%
8-Day 83.12%
59.70
98.00 65.40 80.67
JCT
Add to
XC 4.70 4.51 4.54 -0.09
-1.94
AVERAGE VOLUME
5-Day 369857.20
10-Day 306655.80
30-Day 385112.27
388073
4.94 4.92 5.51 5.57 - 4.5

16-May-17

4.82 -0.08 (-1.63%)

17-May-17

4.74 -0.08 (-1.66%)

18-May-17

4.69 -0.05 (-1.05%)

19-May-17

4.63 -0.06 (-1.28%)

22-May-17

4.54 -0.09 (-1.94%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 71.50%
8-Day 73.97%
74.68
5.55 3.71 4.58
Kaushalya Infra
Add to
B 3.54 3.30 3.41 -0.09
-2.57
AVERAGE VOLUME
5-Day 5157.80
10-Day 7997.40
30-Day 16261.87
1912
3.81 4.28 4.68 4.97 - 0.42

16-May-17

3.52 -0.09 (-2.49%)

17-May-17

3.50 -0.02 (-0.57%)

18-May-17

3.43 -0.07 (-2%)

19-May-17

3.50 0.07 (2.04%)

22-May-17

3.41 -0.09 (-2.57%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 80.59%
8-Day 79.10%
91.65
3.85 3.15 3.40
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.29 on BSE
XD 0.30 0.29 0.30 0.01
3.45
AVERAGE VOLUME
5-Day 23847.20
10-Day 57966.80
30-Day 22729.53
1135
0.36 0.38 0.85 1.25 0 0.16

15-May-17

0.29 -0.01 (-3.33%)

16-May-17

0.29 0 (0%)

17-May-17

0.30 0.01 (3.45%)

19-May-17

0.29 -0.01 (-3.33%)

22-May-17

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.10%
8-Day 93.24%
100
0.30 0.28 0.29
Koa Tools
Add to

ACTIONS

  • Only Buyers in Koa Tools on BSE
  • Koa Tools has hit 52wk low of Rs 0.19 on BSE
XT 0.21 0.19 0.21 0.01
5.00
AVERAGE VOLUME
5-Day 37284.60
10-Day 35626.30
30-Day 15250.30
138920
0.20 0.20 0.26 0.26 - 0.2

16-May-17

0.20 0.01 (5.26%)

17-May-17

0.19 -0.01 (-5%)

18-May-17

0.20 0.01 (5.26%)

19-May-17

0.20 0 (0%)

22-May-17

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.20
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 129.49 today.
A 127.20 122.00 122.65 -3.75
-2.97
AVERAGE VOLUME
5-Day 47289.80
10-Day 44069.40
30-Day 77260.50
44865
129.03 130.18 133.24 132.38 14.31 1.78

16-May-17

130.40 1.75 (1.36%)

17-May-17

128.50 -1.9 (-1.46%)

18-May-17

128.30 -0.2 (-0.16%)

19-May-17

126.40 -1.9 (-1.48%)

22-May-17

122.65 -3.75 (-2.97%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 42.08%
8-Day 41.87%
39.55
139.00 113.80 124.15
Krishana Fabric
Add to

ACTIONS

  • Krishana Fabric has hit 52wk low of Rs 8.04 on BSE
XT 8.04 8.04 8.04 0.00
0.00
AVERAGE VOLUME
5-Day 164.20
10-Day 12845.40
30-Day 9977.03
8
9.06 10.12 23.92 27.78 - 0.56

16-May-17

8.04 0 (0%)

17-May-17

8.04 0 (0%)

18-May-17

8.04 0 (0%)

19-May-17

8.04 0 (0%)

22-May-17

8.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.20 8.04 8.04
KS Oils
Add to

ACTIONS

  • Only Sellers in KS Oils on BSE
  • KS Oils has hit 52wk low of Rs 0.41 on BSE
Z 0.45 0.41 0.44 0.01
2.33
AVERAGE VOLUME
5-Day 197974.00
10-Day 214741.30
30-Day 196008.40
314190
0.56 0.62 0.81 0.89 - -0.01

24-Apr-17

0.48 -0.01 (-2.04%)

02-May-17

0.46 -0.02 (-4.17%)

08-May-17

0.45 -0.01 (-2.17%)

15-May-17

0.43 -0.02 (-4.44%)

22-May-17

0.44 0.01 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.45 0.41 0.41
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes below its 30-Day,50-Day,150-Day Moving Average today.
B 41.00 40.60 40.90 -0.40
-0.97
AVERAGE VOLUME
5-Day 1252.80
10-Day 1726.50
30-Day 2957.60
350
41.65 40.68 40.91 40.30 - 0.7

16-May-17

42.75 -0.7 (-1.61%)

17-May-17

42.50 -0.25 (-0.58%)

18-May-17

41.70 -0.8 (-1.88%)

19-May-17

41.30 -0.4 (-0.96%)

22-May-17

40.90 -0.4 (-0.97%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 40.55%
8-Day 43.93%
90.88
49.55 33.05 40.74
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 19.95 on BSE
XC 19.95 19.95 19.95 -1.00
-4.77
AVERAGE VOLUME
5-Day 6347.20
10-Day 6251.50
30-Day 573489.57
3553
43.28 43.08 42.50 51.02 0 1.98

16-May-17

24.40 -1.25 (-4.87%)

17-May-17

23.20 -1.2 (-4.92%)

18-May-17

22.05 -1.15 (-4.96%)

19-May-17

20.95 -1.1 (-4.99%)

22-May-17

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.95 19.95 19.95
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
XT 2.51 2.51 2.51 0.00
0.00
AVERAGE VOLUME
5-Day 694.40
10-Day 1222.60
30-Day 4808.30
500
2.75 3.11 4.10 4.05 - 0.17

16-May-17

2.51 0 (0%)

17-May-17

2.51 0 (0%)

18-May-17

2.51 0 (0%)

19-May-17

2.51 0 (0%)

22-May-17

2.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.56 2.51 2.51
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel has hit 52wk low of Rs 74.00 on NSE
B 80.00 74.10 74.75 -3.65
-4.66
AVERAGE VOLUME
5-Day 17554.20
10-Day 49021.20
30-Day 70926.47
7497
88.65 94.89 143.30 184.47 - 1.33

16-May-17

80.00 -0.3 (-0.37%)

17-May-17

80.20 0.2 (0.25%)

18-May-17

78.25 -1.95 (-2.43%)

19-May-17

78.40 0.15 (0.19%)

22-May-17

74.75 -3.65 (-4.66%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 54.69%
8-Day 59.26%
52.34
86.20 70.60 75.68
Mahan Ind
Add to

ACTIONS

  • Mahan Ind has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 74168.20
10-Day 136492.00
30-Day 62915.63
61000
0.52 0.55 0.57 0.57 - 0.13

16-May-17

0.49 0 (0%)

17-May-17

0.49 0 (0%)

18-May-17

0.49 0 (0%)

19-May-17

0.49 0 (0%)

22-May-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Mangal Credit
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
  • Mangal Credit has hit 52wk low of Rs 4.00 on BSE
XC 4.60 3.50 3.55 -0.80
-18.39
AVERAGE VOLUME
5-Day 702660.80
10-Day 630497.40
30-Day 344072.13
191597
4.52 5.18 7.15 6.83 20.88 0.92

16-May-17

4.13 -39.02 (-90.43%)

17-May-17

4.10 -37.15 (-90.06%)

18-May-17

4.30 0.2 (4.88%)

19-May-17

4.35 0.05 (1.16%)

22-May-17

3.55 -0.8 (-18.39%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 28.25%
8-Day 28.67%
20.94
5.20 3.50 3.79
MBL Infra
Add to

ACTIONS

  • MBL Infra has hit 52wk low of Rs 34.10 on NSE
B 37.10 32.40 33.40 -3.70
-9.97
AVERAGE VOLUME
5-Day 86329.60
10-Day 76027.40
30-Day 77282.50
252593
40.98 43.24 59.66 71.95 - 0.19

16-May-17

39.25 -0.95 (-2.36%)

17-May-17

38.70 -0.55 (-1.4%)

18-May-17

38.15 -0.55 (-1.42%)

19-May-17

37.10 -1.05 (-2.75%)

22-May-17

33.40 -3.7 (-9.97%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 68.25%
8-Day 62.77%
68.84
44.50 29.70 33.79
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 12.65 on BSE
B 13.18 12.31 12.43 -0.08
-0.64
AVERAGE VOLUME
5-Day 182527.60
10-Day 214490.40
30-Day 227451.80
327686
13.76 13.84 14.66 14.75 103.58 1.22

16-May-17

13.19 0.1 (0.76%)

17-May-17

13.24 0.05 (0.38%)

18-May-17

12.75 -0.49 (-3.7%)

19-May-17

12.51 -0.24 (-1.88%)

22-May-17

12.43 -0.08 (-0.64%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 58.82%
8-Day 60.88%
54.26
15.01 10.01 12.70
MPS
Add to

ACTIONS

  • MPS has hit 52wk low of Rs 610.00 on BSE
B 622.00 603.00 604.30 -15.70
-2.53
AVERAGE VOLUME
5-Day 1656.60
10-Day 5004.10
30-Day 4602.20
3664
663.25 669.46 675.70 671.25 16.19 3.27

16-May-17

637.35 -2.9 (-0.45%)

17-May-17

640.90 3.55 (0.56%)

18-May-17

633.70 -7.2 (-1.12%)

19-May-17

620.00 -13.7 (-2.16%)

22-May-17

604.30 -15.7 (-2.53%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 81.06%
8-Day 68.58%
79.40
744.00 496.00 610.09
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 64.50 on NSE
B 69.80 62.25 63.05 -3.85
-5.75
AVERAGE VOLUME
5-Day 51771.20
10-Day 42428.40
30-Day 42070.77
52831
79.38 81.27 107.35 115.02 23.44 1.61

16-May-17

75.70 -3.3 (-4.18%)

17-May-17

72.40 -3.3 (-4.36%)

18-May-17

69.60 -2.8 (-3.87%)

19-May-17

66.90 -2.7 (-3.88%)

22-May-17

63.05 -3.85 (-5.75%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 70.17%
8-Day 67.23%
69.85
80.25 53.55 64.69
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 201.38 today.
B 195.55 190.00 191.30 -4.50
-2.30
AVERAGE VOLUME
5-Day 12651.00
10-Day 10321.30
30-Day 11919.47
8172
210.01 209.58 204.18 201.63 13.53 1.5

16-May-17

201.70 -1.45 (-0.71%)

17-May-17

207.10 5.4 (2.68%)

18-May-17

203.65 -3.45 (-1.67%)

19-May-17

195.80 -7.85 (-3.85%)

22-May-17

191.30 -4.5 (-2.3%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 59.20%
8-Day 65.41%
54.58
234.95 156.65 192.87
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
  • Navketan Merch has hit 52wk low of Rs 1.28 on BSE
XD 1.28 1.27 1.27 -0.02
-1.55
AVERAGE VOLUME
5-Day 6353.60
10-Day 14773.10
30-Day 55363.13
850
2.24 3.42 5.93 6.71 - 0.11

16-May-17

1.35 -0.02 (-1.46%)

17-May-17

1.33 -0.02 (-1.48%)

18-May-17

1.31 -0.02 (-1.5%)

19-May-17

1.29 -0.02 (-1.53%)

22-May-17

1.27 -0.02 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.27 1.27
Negotium Int
Add to

ACTIONS

  • Only Sellers in Mahadushi Intl on BSE
  • Negotium Int has hit 52wk low of Rs 5.46 on BSE
XT 5.67 5.46 5.67 0.11
1.98
AVERAGE VOLUME
5-Day 204271.80
10-Day 102660.40
30-Day 35476.33
101800
8.03 11.08 37.24 36.01 283.5 6.75

12-May-17

5.46 -0.03 (-0.55%)

17-May-17

5.46 0 (0%)

18-May-17

5.46 0 (0%)

19-May-17

5.56 0.1 (1.83%)

22-May-17

5.67 0.11 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.67 5.46 5.66
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 21.15 on BSE
B 21.65 21.05 21.15 -0.30
-1.40
AVERAGE VOLUME
5-Day 174261.20
10-Day 177778.80
30-Day 130793.17
89514
23.30 23.21 26.85 26.75 - 3.72

16-May-17

21.45 0.05 (0.23%)

17-May-17

21.75 0.3 (1.4%)

18-May-17

21.60 -0.15 (-0.69%)

19-May-17

21.45 -0.15 (-0.69%)

22-May-17

21.15 -0.3 (-1.4%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 65.32%
8-Day 64.65%
56.09
25.70 17.20 21.31
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 1.26 on BSE
XT 1.26 1.26 1.26 0.00
0.00
AVERAGE VOLUME
5-Day 3810.00
10-Day 6056.70
30-Day 4124.47
2250
1.51 1.61 1.96 2.15 - 0.63

15-May-17

1.26 -0.06 (-4.55%)

16-May-17

1.26 0 (0%)

17-May-17

1.26 0 (0%)

18-May-17

1.26 0 (0%)

22-May-17

1.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.32 1.20 1.26
Nova Publicat
Add to

ACTIONS

  • Nova Publicat has hit 52wk low of Rs 49.00 on BSE
XT 52.95 48.00 48.60 -1.90
-3.76
AVERAGE VOLUME
5-Day 4352.60
10-Day 14306.60
30-Day 17682.67
876
72.58 79.72 96.39 101.08 607.5 4.81

16-May-17

57.50 -3 (-4.96%)

17-May-17

54.65 -2.85 (-4.96%)

18-May-17

51.95 -2.7 (-4.94%)

19-May-17

50.50 -1.45 (-2.79%)

22-May-17

48.60 -1.9 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.00 48.00 49.12
NR Intl
Add to

ACTIONS

  • NR Intl has hit 52wk low of Rs 3.26 on BSE
XD 3.26 3.26 3.26 -0.17
-4.96
AVERAGE VOLUME
5-Day 1061.00
10-Day 1138.80
30-Day 547.27
4100
4.93 4.85 4.21 4.32 - 0.2

11-May-17

3.99 0.19 (5%)

17-May-17

3.80 -0.19 (-4.76%)

18-May-17

3.61 -0.19 (-5%)

19-May-17

3.43 -0.18 (-4.99%)

22-May-17

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.60 3.26 3.26
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 18.00 on BSE
XD 18.00 17.65 17.65 -0.35
-1.94
AVERAGE VOLUME
5-Day 86251.80
10-Day 110483.70
30-Day 39294.13
1100
21.03 23.39 44.96 0.00 - 8.65

16-May-17

19.05 0.15 (0.79%)

17-May-17

18.70 -0.35 (-1.84%)

18-May-17

18.35 -0.35 (-1.87%)

19-May-17

18.00 -0.35 (-1.91%)

22-May-17

17.65 -0.35 (-1.94%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 51.57%
8-Day 55.02%
100
18.35 17.65 17.96
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 100.30 on NSE
B 101.10 89.00 92.70 -7.30
-7.30
AVERAGE VOLUME
5-Day 1598.20
10-Day 1180.00
30-Day 1582.03
1998
110.57 111.44 128.82 136.95 197.23 2

12-May-17

106.20 -2.3 (-2.12%)

16-May-17

105.15 -1.05 (-0.99%)

17-May-17

104.30 -0.85 (-0.81%)

19-May-17

100.00 -4.3 (-4.12%)

22-May-17

92.70 -7.3 (-7.3%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 72.97%
8-Day 68.97%
56.39
120.00 80.00 94.75
Panafic Ind
Add to
XD 6.25 6.25 6.25 0.00
0.00
AVERAGE VOLUME
5-Day 396.20
10-Day 1240.80
30-Day 2519.97
100
6.86 7.66 13.77 15.73 208.33 5.84

16-May-17

6.25 0 (0%)

17-May-17

6.25 0 (0%)

18-May-17

6.25 0 (0%)

19-May-17

6.25 0 (0%)

22-May-17

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.37 6.25 6.25
Pennar Alum
Add to

ACTIONS

  • Only Sellers in Pennar Alum on BSE
  • Only Buyers in Pennar Alum on BSE
XT 0.29 0.29 0.29 -0.01
-3.33
AVERAGE VOLUME
5-Day 6812.60
10-Day 10039.40
30-Day 10637.37
1000
0.36 0.38 0.51 0.49 - -0.05

16-May-17

0.31 0 (0%)

17-May-17

0.30 -0.01 (-3.23%)

18-May-17

0.31 0.01 (3.33%)

19-May-17

0.30 -0.01 (-3.23%)

22-May-17

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
Pincon Life
Add to

ACTIONS

  • Pincon Life has hit 52wk low of Rs 58.00 on BSE
XC 62.50 58.00 59.50 -0.10
-0.17
AVERAGE VOLUME
5-Day 8799.60
10-Day 6855.90
30-Day 35655.93
1060
71.86 83.17 187.33 197.38 32.51 5.72

16-May-17

63.20 -1.85 (-2.84%)

17-May-17

64.85 1.65 (2.61%)

18-May-17

61.65 -3.2 (-4.93%)

19-May-17

59.60 -2.05 (-3.33%)

22-May-17

59.50 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 95.01%
5-Day 93.48%
8-Day 91.92%
92.78
62.55 56.65 60.64
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind has hit 52wk low of Rs 6.94 on BSE
T 7.30 6.94 7.29 -0.01
-0.14
AVERAGE VOLUME
5-Day 2499.40
10-Day 2255.50
30-Day 2824.53
6002
7.82 7.66 8.15 8.14 - 0.17

16-May-17

7.50 -0.17 (-2.22%)

17-May-17

7.30 -0.2 (-2.67%)

18-May-17

7.36 0.06 (0.82%)

19-May-17

7.30 -0.06 (-0.82%)

22-May-17

7.29 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 78.43%
8-Day 72.53%
93.03
7.66 6.94 7.02
Prabhav Ind
Add to

ACTIONS

  • Only Sellers in Prabhav Ind on BSE
  • Prabhav Ind has hit 52wk low of Rs 1.13 on BSE
XD 1.13 1.13 1.13 -0.02
-1.74
AVERAGE VOLUME
5-Day 76209.00
10-Day 73626.60
30-Day 29047.43
45
1.41 1.57 1.55 1.56 113 0.04

16-May-17

1.21 -0.02 (-1.63%)

17-May-17

1.19 -0.02 (-1.65%)

18-May-17

1.17 -0.02 (-1.68%)

19-May-17

1.15 -0.02 (-1.71%)

22-May-17

1.13 -0.02 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.13 1.13
Precision Camsh
Add to

ACTIONS

  • Precision Camsh has hit 52wk low of Rs 126.90 on NSE
B 130.50 124.00 124.90 -3.70
-2.88
AVERAGE VOLUME
5-Day 16695.40
10-Day 12101.80
30-Day 14535.17
12544
137.58 140.80 152.42 149.83 21.65 2.32

16-May-17

129.95 -4 (-2.99%)

17-May-17

131.95 2 (1.54%)

18-May-17

130.40 -1.55 (-1.17%)

19-May-17

128.60 -1.8 (-1.38%)

22-May-17

124.90 -3.7 (-2.88%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 71.98%
8-Day 72.18%
72.85
154.30 102.90 127.70
Premco Global
Add to

ACTIONS

  • Premco Global has hit 52wk low of Rs 423.00 on BSE
XC 429.00 415.00 418.30 -11.05
-2.57
AVERAGE VOLUME
5-Day 1518.20
10-Day 1977.00
30-Day 2360.33
2112
492.11 486.79 529.19 543.10 14.02 2.28

16-May-17

456.50 3.5 (0.77%)

17-May-17

450.90 -5.6 (-1.23%)

18-May-17

442.60 -8.3 (-1.84%)

19-May-17

429.35 -13.25 (-2.99%)

22-May-17

418.30 -11.05 (-2.57%)

DELIVERY AVERAGES
3-Day 89.55%
5-Day 90.43%
8-Day 88.40%
99.71
515.20 343.50 423.39
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.50 on BSE
XT 1.50 1.50 1.50 0.00
0.00
AVERAGE VOLUME
5-Day 10584.00
10-Day 10974.20
30-Day 16486.67
4930
1.67 1.85 3.43 0.00 - 0.26

16-May-17

1.50 0 (0%)

17-May-17

1.50 0 (0%)

18-May-17

1.50 0 (0%)

19-May-17

1.50 0 (0%)

22-May-17

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.50 1.50
Quick Heal Tech
Add to
B 220.15 215.00 215.95 -2.50
-1.14
AVERAGE VOLUME
5-Day 57102.80
10-Day 63472.60
30-Day 56447.87
23754
242.26 241.32 248.85 246.26 25.59 2.24

16-May-17

235.15 1.6 (0.69%)

17-May-17

232.40 -2.75 (-1.17%)

18-May-17

224.80 -7.6 (-3.27%)

19-May-17

218.45 -6.35 (-2.82%)

22-May-17

215.95 -2.5 (-1.14%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 47.51%
8-Day 48.91%
51.19
262.10 174.80 217.26
R Systems Intl
Add to

ACTIONS

  • R Systems Intl has hit 52wk low of Rs 44.05 on BSE
B 46.20 44.05 45.10 -0.35
-0.77
AVERAGE VOLUME
5-Day 8383.00
10-Day 6276.10
30-Day 6831.73
2717
50.37 51.99 55.76 55.91 15.34 2.6

16-May-17

47.85 -1 (-2.05%)

17-May-17

44.90 -2.95 (-6.17%)

18-May-17

46.10 1.2 (2.67%)

19-May-17

45.45 -0.65 (-1.41%)

22-May-17

45.10 -0.35 (-0.77%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 69.94%
8-Day 68.59%
85.71
54.50 36.40 44.79
Reliance Chemo
Add to
XD 71.75 67.80 67.80 -2.30
-3.28
AVERAGE VOLUME
5-Day 1924.80
10-Day 2193.10
30-Day 1452.23
118
73.43 71.83 70.24 69.26 3.9 0.76

15-May-17

68.15 -0.15 (-0.22%)

16-May-17

66.80 -1.35 (-1.98%)

17-May-17

70.90 4.1 (6.14%)

18-May-17

70.10 -0.8 (-1.13%)

22-May-17

67.80 -2.3 (-3.28%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 83.33%
8-Day 87.44%
94.14
84.10 56.10 68.98
Reliance Comm
Add to

ACTIONS

  • Reliance Comm has hit 52wk low of Rs 30.25 on NSE
A 30.80 29.70 29.80 -0.80
-2.61
AVERAGE VOLUME
5-Day 1677223.00
10-Day 1857795.60
30-Day 1771783.63
2031144
33.64 35.32 36.61 39.81 - 0.23

16-May-17

32.10 0.1 (0.31%)

17-May-17

31.95 -0.15 (-0.47%)

18-May-17

31.10 -0.85 (-2.66%)

19-May-17

30.60 -0.5 (-1.61%)

22-May-17

29.80 -0.8 (-2.61%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 28.49%
8-Day 28.78%
27.81
33.65 27.55 30.08
Resurgere Mines
Add to

ACTIONS

  • Only Sellers in Resurgere Mines on BSE
  • Resurgere Mines has hit 52wk low of Rs 0.48 on BSE
Z 0.48 0.48 0.48 -0.02
-4.00
AVERAGE VOLUME
5-Day 81700.20
10-Day 68998.00
30-Day 57869.07
35000
0.61 0.68 0.79 0.81 - 0.02

24-Apr-17

0.52 -0.02 (-3.7%)

02-May-17

0.54 0.02 (3.85%)

08-May-17

0.52 -0.02 (-3.7%)

15-May-17

0.50 -0.02 (-3.85%)

22-May-17

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.48
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
XT 1.17 1.16 1.16 -0.06
-4.92
AVERAGE VOLUME
5-Day 36227.40
10-Day 21571.40
30-Day 13285.97
57312
1.44 1.44 1.59 1.53 58 0.51

16-May-17

1.41 -0.07 (-4.73%)

17-May-17

1.34 -0.07 (-4.96%)

18-May-17

1.28 -0.06 (-4.48%)

19-May-17

1.22 -0.06 (-4.69%)

22-May-17

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.16
S Chand and Co
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 579.05 on NSE
B 596.75 575.30 590.20 8.25
1.42
AVERAGE VOLUME
5-Day 70205.40
10-Day 377343.00
30-Day 0.00
67543
0.00 0.00 0.00 0.00 0 4.09

16-May-17

615.25 5.2 (0.85%)

17-May-17

604.20 -11.05 (-1.8%)

18-May-17

588.20 -16 (-2.65%)

19-May-17

581.95 -6.25 (-1.06%)

22-May-17

590.20 8.25 (1.42%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 47.26%
8-Day 32.98%
44.70
698.30 465.60 586.66
S R K Ind
Add to
XD 4.99 4.99 4.99 0.00
0.00
AVERAGE VOLUME
5-Day 1248.00
10-Day 719.60
30-Day 726.47
15
4.99 5.00 7.08 8.64 - 0.95

09-May-17

4.99 0 (0%)

12-May-17

4.99 0 (0%)

15-May-17

4.99 0 (0%)

19-May-17

4.99 0 (0%)

22-May-17

4.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.99 4.99
Safal Herbs
Add to

ACTIONS

  • Safal Herbs has hit 52wk low of Rs 3.79 on BSE
XT 3.79 3.79 3.79 0.00
0.00
AVERAGE VOLUME
5-Day 2642.80
10-Day 1575.60
30-Day 1976.83
2000
3.80 4.09 6.03 6.75 0 4.21

02-May-17

3.79 0 (0%)

04-May-17

3.79 0 (0%)

17-May-17

3.79 0 (0%)

18-May-17

3.79 0 (0%)

22-May-17

3.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.86 3.79 3.79
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 34.55 today.
B 31.75 30.55 30.75 -0.85
-2.69
AVERAGE VOLUME
5-Day 22766.60
10-Day 28433.50
30-Day 29307.63
30182
33.52 34.10 35.85 36.95 10.46 11.69

16-May-17

32.60 -0.2 (-0.61%)

17-May-17

32.75 0.15 (0.46%)

18-May-17

31.95 -0.8 (-2.44%)

19-May-17

31.60 -0.35 (-1.1%)

22-May-17

30.75 -0.85 (-2.69%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 54.68%
8-Day 53.27%
47.76
37.90 25.30 31.07
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Samtex Fashions has hit 52wk low of Rs 4.09 on BSE
XD 4.25 4.09 4.09 -0.08
-1.92
AVERAGE VOLUME
5-Day 49450.40
10-Day 30974.80
30-Day 46769.63
11770
4.56 5.06 8.88 10.06 - 0.57

16-May-17

4.09 -0.06 (-1.45%)

17-May-17

4.09 0 (0%)

18-May-17

4.09 0 (0%)

19-May-17

4.17 0.08 (1.96%)

22-May-17

4.09 -0.08 (-1.92%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 72.49%
8-Day 75.58%
100
4.25 4.09 4.09
Sancia Global
Add to
XT 0.36 0.36 0.36 -0.01
-2.70
AVERAGE VOLUME
5-Day 3830.00
10-Day 2555.90
30-Day 6739.13
6
0.44 0.48 0.79 0.76 - -0.01

16-May-17

0.39 -0.01 (-2.5%)

17-May-17

0.38 -0.01 (-2.56%)

18-May-17

0.38 0 (0%)

19-May-17

0.37 -0.01 (-2.63%)

22-May-17

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.36
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 8.75 on BSE
XD 9.60 8.61 8.96 -0.33
-3.55
AVERAGE VOLUME
5-Day 27061.40
10-Day 38598.00
30-Day 37874.17
26537
11.84 12.61 15.20 16.02 - 0.3

16-May-17

10.20 -0.18 (-1.73%)

17-May-17

10.10 -0.1 (-0.98%)

18-May-17

9.62 -0.48 (-4.75%)

19-May-17

9.29 -0.33 (-3.43%)

22-May-17

8.96 -0.33 (-3.55%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 91.15%
8-Day 88.95%
74.21
11.14 7.44 8.88
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 30-Day Moving Average of 358.98 today.
B 339.00 317.00 319.55 -13.65
-4.10
AVERAGE VOLUME
5-Day 13078.60
10-Day 12661.00
30-Day 25537.90
20128
356.49 363.33 402.49 450.34 14.99 3.77

16-May-17

355.35 -1.7 (-0.48%)

17-May-17

354.00 -1.35 (-0.38%)

18-May-17

342.65 -11.35 (-3.21%)

19-May-17

333.20 -9.45 (-2.76%)

22-May-17

319.55 -13.65 (-4.1%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 54.22%
8-Day 55.97%
54.61
399.80 266.60 323.98
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 16.85 on BSE
XT 16.85 16.85 16.85 -0.30
-1.75
AVERAGE VOLUME
5-Day 2151.40
10-Day 1950.80
30-Day 2994.80
813
25.08 31.70 47.52 52.03 - 2.33

16-May-17

18.20 -0.35 (-1.89%)

17-May-17

17.85 -0.35 (-1.92%)

18-May-17

17.50 -0.35 (-1.96%)

19-May-17

17.15 -0.35 (-2%)

22-May-17

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.45 16.85 16.85
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Shekhawati Poly has hit 52wk low of Rs 0.35 on BSE
B 0.35 0.35 0.35 -0.01
-2.78
AVERAGE VOLUME
5-Day 83205.80
10-Day 78836.30
30-Day 154213.57
8415
0.40 0.43 0.99 1.13 - 1.67

16-May-17

0.39 -0.01 (-2.5%)

17-May-17

0.38 -0.01 (-2.56%)

18-May-17

0.37 -0.01 (-2.63%)

19-May-17

0.36 -0.01 (-2.7%)

22-May-17

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 94.92%
8-Day 92.13%
89.57
0.37 0.35 0.35
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 49.85 on NSE
B 49.70 49.70 49.70 -2.60
-4.97
AVERAGE VOLUME
5-Day 26923.60
10-Day 126924.80
30-Day 191761.50
56936
138.42 169.80 195.09 194.98 8.99 1.52

16-May-17

60.90 -3.2 (-4.99%)

17-May-17

57.90 -3 (-4.93%)

18-May-17

55.05 -2.85 (-4.92%)

19-May-17

52.30 -2.75 (-5%)

22-May-17

49.70 -2.6 (-4.97%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 89.57%
8-Day 74.43%
64.49
54.90 49.70 49.70
Shree Ganesh
Add to

ACTIONS

  • Only Sellers in Shree Ganesh on BSE
  • Shree Ganesh has hit 52wk low of Rs 1.75 on BSE
Z 1.75 1.71 1.71 -0.09
-5.00
AVERAGE VOLUME
5-Day 19258.80
10-Day 33110.50
30-Day 25476.23
29000
2.87 3.32 4.51 5.03 - -0.02

24-Apr-17

2.08 -0.1 (-4.59%)

02-May-17

1.98 -0.1 (-4.81%)

08-May-17

1.89 -0.09 (-4.55%)

15-May-17

1.80 -0.09 (-4.76%)

22-May-17

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.72
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 1.15 on NSE
Z 1.21 1.12 1.13 -0.04
-3.42
AVERAGE VOLUME
5-Day 360045.20
10-Day 410494.20
30-Day 306917.80
84216
1.81 2.10 2.53 2.78 - 0.04

24-Apr-17

1.29 -0.06 (-4.44%)

02-May-17

1.23 -0.06 (-4.65%)

08-May-17

1.19 -0.04 (-3.25%)

15-May-17

1.17 -0.02 (-1.68%)

22-May-17

1.13 -0.04 (-3.42%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
1.22 1.12 1.15
Siddarth Buss
Add to

ACTIONS

  • Siddarth Buss has hit 52wk low of Rs 0.31 on BSE
XD 0.31 0.31 0.31 -0.01
-3.13
AVERAGE VOLUME
5-Day 14428.80
10-Day 53706.40
30-Day 125295.60
5666
0.36 0.40 0.58 0.79 15.5 0.35

15-May-17

0.33 0 (0%)

17-May-17

0.32 -0.01 (-3.03%)

18-May-17

0.32 0 (0%)

19-May-17

0.32 0 (0%)

22-May-17

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.31
Siti Networks
Add to

ACTIONS

  • Siti Cable has hit 52wk low of Rs 31.00 on BSE
B 31.95 31.00 31.90 0.25
0.79
AVERAGE VOLUME
5-Day 21684.80
10-Day 23021.10
30-Day 28263.37
14061
34.87 36.16 36.58 36.39 - 4.87

16-May-17

32.05 -0.2 (-0.62%)

17-May-17

31.95 -0.1 (-0.31%)

18-May-17

32.00 0.05 (0.16%)

19-May-17

31.65 -0.35 (-1.09%)

22-May-17

31.90 0.25 (0.79%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 66.60%
8-Day 61.66%
68.68
37.95 25.35 31.71
Skypak Service
Add to
XT 3.87 3.87 3.87 -0.20
-4.91
AVERAGE VOLUME
5-Day 198.00
10-Day 201.00
30-Day 264.30
700
4.61 5.46 6.92 7.61 - -0.15

10-May-17

4.50 -0.23 (-4.86%)

11-May-17

4.50 0 (0%)

15-May-17

4.28 -0.22 (-4.89%)

17-May-17

4.07 -0.21 (-4.91%)

22-May-17

3.87 -0.2 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.27 3.87 3.87
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
XT 1.00 0.98 0.98 -0.05
-4.85
AVERAGE VOLUME
5-Day 33042.80
10-Day 36065.10
30-Day 43283.93
20181
1.48 1.58 2.29 4.08 98 0.96

16-May-17

1.16 -0.06 (-4.92%)

17-May-17

1.12 -0.04 (-3.45%)

18-May-17

1.08 -0.04 (-3.57%)

19-May-17

1.03 -0.05 (-4.63%)

22-May-17

0.98 -0.05 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.98 0.98
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
XT 108.60 105.00 106.40 -1.50
-1.39
AVERAGE VOLUME
5-Day 5927.60
10-Day 4248.80
30-Day 5326.40
4052
114.60 113.37 122.50 128.03 10.09 1.26

16-May-17

112.00 -0.1 (-0.09%)

17-May-17

110.70 -1.3 (-1.16%)

18-May-17

108.55 -2.15 (-1.94%)

19-May-17

107.90 -0.65 (-0.6%)

22-May-17

106.40 -1.5 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
113.25 102.55 107.05
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 235.00 on BSE
B 240.30 230.00 230.10 -7.90
-3.32
AVERAGE VOLUME
5-Day 17272.00
10-Day 17014.30
30-Day 16094.27
17439
246.85 255.54 268.89 267.41 97.09 8.32

16-May-17

239.60 2.25 (0.95%)

17-May-17

238.25 -1.35 (-0.56%)

18-May-17

236.85 -1.4 (-0.59%)

19-May-17

238.00 1.15 (0.49%)

22-May-17

230.10 -7.9 (-3.32%)

DELIVERY AVERAGES
3-Day 3.94%
5-Day 4.53%
8-Day 4.76%
2.92
285.60 190.40 235.70
Stanpacks India
Add to

ACTIONS

  • Only Sellers in Stanpacks India on BSE
XD 4.10 3.89 4.10 0.01
0.24
AVERAGE VOLUME
5-Day 1033.80
10-Day 1004.40
30-Day 1191.33
4479
5.42 5.60 5.88 5.49 6.83 1.5

15-May-17

4.48 0.21 (4.92%)

16-May-17

4.30 -0.18 (-4.02%)

17-May-17

4.09 -0.21 (-4.88%)

18-May-17

4.09 0 (0%)

22-May-17

4.10 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.29 3.89 4.03
Stellar Capital
Add to
M 6.09 5.55 5.75 -0.05
-0.86
AVERAGE VOLUME
5-Day 7200.00
10-Day 8400.00
30-Day 46400.00
66000
8.86 8.48 0.00 0.00 0 0.32

10-Apr-17

7.40 -0.81 (-9.87%)

13-Apr-17

6.70 -0.7 (-9.46%)

17-Apr-17

6.10 -0.6 (-8.96%)

17-May-17

5.80 -0.3 (-4.92%)

22-May-17

5.75 -0.05 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.09 5.51 5.74
Stone India
Add to
XD 67.85 62.90 63.35 -1.75
-2.69
AVERAGE VOLUME
5-Day 13707.20
10-Day 12457.40
30-Day 20283.83
13488
67.82 66.41 69.70 69.51 - 1.83

16-May-17

66.90 -0.2 (-0.3%)

17-May-17

66.15 -0.75 (-1.12%)

18-May-17

66.05 -0.1 (-0.15%)

19-May-17

65.10 -0.95 (-1.44%)

22-May-17

63.35 -1.75 (-2.69%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 82.69%
8-Day 82.49%
79.08
78.10 52.10 64.55
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 55,821||Deal Price: 1,019.00||Value (cr): 5.69||Time: 09:24am
A 996.00 926.00 937.90 -50.75
-5.13
AVERAGE VOLUME
5-Day 40418.00
10-Day 31186.00
30-Day 24632.47
38942
1066.46 1093.16 1094.06 1077.86 77.26 2.59

16-May-17

1048.90 10.55 (1.02%)

17-May-17

1055.75 6.85 (0.65%)

18-May-17

1025.90 -29.85 (-2.83%)

19-May-17

988.65 -37.25 (-3.63%)

22-May-17

937.90 -50.75 (-5.13%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 39.92%
8-Day 39.85%
41.17
1,087.50 889.80 954.42
Sun Techno
Add to
XT 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 1062.00
10-Day 737.60
30-Day 12511.60
1510
0.21 0.22 0.25 0.25 0 0.2

04-May-17

0.23 0 (0%)

05-May-17

0.22 -0.01 (-4.35%)

10-May-17

0.21 -0.01 (-4.55%)

19-May-17

0.20 -0.01 (-4.76%)

22-May-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.21 0.19 0.19
Swarnasarita
Add to

ACTIONS

  • Swarnasarita has hit 52wk low of Rs 16.50 on BSE
XD 23.60 16.50 19.10 -1.35
-6.60
AVERAGE VOLUME
5-Day 65827.60
10-Day 34558.60
30-Day 32691.63
20850
22.24 22.24 23.60 23.74 29.84 0.49

16-May-17

23.25 0.2 (0.87%)

17-May-17

20.85 -2.4 (-10.32%)

18-May-17

21.25 0.4 (1.92%)

19-May-17

20.45 -0.8 (-3.76%)

22-May-17

19.10 -1.35 (-6.6%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 87.61%
8-Day 87.25%
97.43
24.50 16.40 18.52
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day,50-Day Moving Average today.
B 16.80 15.80 15.85 -0.80
-4.80
AVERAGE VOLUME
5-Day 18880.60
10-Day 15278.50
30-Day 20122.93
19510
18.23 18.60 23.21 25.89 - 0.1

16-May-17

17.05 -0.2 (-1.16%)

17-May-17

16.90 -0.15 (-0.88%)

18-May-17

17.10 0.2 (1.18%)

19-May-17

16.65 -0.45 (-2.63%)

22-May-17

15.85 -0.8 (-4.8%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 67.11%
8-Day 67.41%
58.68
18.30 15.00 16.35
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 915.80
10-Day 1907.90
30-Day 2908.30
550
0.49 0.49 0.49 0.50 - 0.49

10-May-17

0.49 0 (0%)

11-May-17

0.49 0 (0%)

17-May-17

0.49 0 (0%)

19-May-17

0.49 0 (0%)

22-May-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.98%
100
0.50 0.49 0.49
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes above 150-Day Moving Average of 4.18 today.
  • Only Buyers in Tulsi Extrusion on NSE
B 4.05 3.80 3.85 -0.06
-1.53
AVERAGE VOLUME
5-Day 15220.00
10-Day 14348.90
30-Day 10532.90
6130
4.11 4.16 4.20 4.16 - -0.25

16-May-17

4.27 -0.07 (-1.61%)

17-May-17

4.11 -0.16 (-3.75%)

18-May-17

3.91 -0.2 (-4.87%)

19-May-17

3.91 0 (0%)

22-May-17

3.85 -0.06 (-1.53%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 61.90%
8-Day 70.96%
65.80
4.30 3.52 3.86
Unisys Soft
Add to

ACTIONS

  • Only Sellers in Unisys Soft on BSE
XC 29.00 28.00 28.00 -0.45
-1.58
AVERAGE VOLUME
5-Day 65409.60
10-Day 49274.40
30-Day 20141.57
49195
31.51 35.30 51.31 64.29 - 1.09

16-May-17

29.35 -0.1 (-0.34%)

17-May-17

29.55 0.2 (0.68%)

18-May-17

29.00 -0.55 (-1.86%)

19-May-17

28.45 -0.55 (-1.9%)

22-May-17

28.00 -0.45 (-1.58%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 62.84%
8-Day 73.77%
100
29.00 27.90 28.85
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 6.33 on BSE
XD 6.33 6.33 6.33 -0.33
-4.95
AVERAGE VOLUME
5-Day 5245.20
10-Day 10339.70
30-Day 56186.87
4226
11.93 14.20 18.11 19.88 - 0.24

16-May-17

7.75 -0.4 (-4.91%)

17-May-17

7.37 -0.38 (-4.9%)

18-May-17

7.01 -0.36 (-4.88%)

19-May-17

6.66 -0.35 (-4.99%)

22-May-17

6.33 -0.33 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.59%
100
6.99 6.33 6.33
Value Ind
Add to

ACTIONS

  • Value Ind closes below 50-Day,200-Day Moving Average today.
B 11.80 10.50 11.00 -1.18
-9.69
AVERAGE VOLUME
5-Day 9942.80
10-Day 12089.00
30-Day 28959.20
29834
12.76 12.56 12.65 12.53 - 0.18

16-May-17

12.17 -0.05 (-0.41%)

17-May-17

12.01 -0.16 (-1.31%)

18-May-17

11.78 -0.23 (-1.92%)

19-May-17

12.18 0.4 (3.4%)

22-May-17

11.00 -1.18 (-9.69%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 84.07%
8-Day 85.02%
62.62
14.61 9.75 11.05
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
XT 0.20 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 10202.00
10-Day 9287.40
30-Day 22856.77
20000
0.22 0.24 0.27 0.28 19 0.18

12-May-17

0.23 0.01 (4.55%)

16-May-17

0.22 -0.01 (-4.35%)

17-May-17

0.21 -0.01 (-4.55%)

18-May-17

0.20 -0.01 (-4.76%)

22-May-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Vardhman Lab
Add to

ACTIONS

  • Only Buyers in Vardhman Lab on BSE
P 0.63 0.63 0.63 -0.03
-4.55
AVERAGE VOLUME
5-Day 1420.00
10-Day 1190.10
30-Day 706.70
100
0.76 1.04 2.01 2.92 - 0.13

28-Mar-17

0.68 0.03 (4.62%)

30-Mar-17

0.68 0 (0%)

31-Mar-17

0.69 0.01 (1.47%)

12-May-17

0.66 -0.03 (-4.35%)

22-May-17

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.63 0.63
Ventura Text
Add to

ACTIONS

  • Ventura Text has hit 52wk low of Rs 5.20 on BSE
XT 5.00 4.71 4.71 -0.24
-4.85
AVERAGE VOLUME
5-Day 390.40
10-Day 320.10
30-Day 10975.10
1062
5.99 5.97 7.75 9.12 - 4.06

11-May-17

5.15 0.24 (4.89%)

12-May-17

4.90 -0.25 (-4.85%)

17-May-17

5.14 0.24 (4.9%)

19-May-17

4.95 -0.19 (-3.7%)

22-May-17

4.71 -0.24 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.19 4.71 4.98
Vibrant Global
Add to

ACTIONS

  • Only Sellers in Vibrant Global on BSE
M 18.75 18.00 18.00 -0.80
-4.26
AVERAGE VOLUME
5-Day 25200.00
10-Day 46200.00
30-Day 44200.00
66000
19.87 20.69 20.71 0.00 0 1.47

04-May-17

19.00 0 (0%)

12-May-17

18.00 -1 (-5.26%)

15-May-17

18.75 0.75 (4.17%)

18-May-17

18.80 0.05 (0.27%)

22-May-17

18.00 -0.8 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.67%
8-Day 0.00%
100
22.55 15.05 18.06
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 91.05 on NSE
A 100.60 80.40 81.00 -19.45
-19.36
AVERAGE VOLUME
5-Day 55357.40
10-Day 64665.60
30-Day 35085.93
179513
101.88 102.49 103.32 103.49 - 0.3

16-May-17

99.90 -0.05 (-0.05%)

17-May-17

99.75 -0.15 (-0.15%)

18-May-17

100.05 0.3 (0.3%)

19-May-17

100.45 0.4 (0.4%)

22-May-17

81.00 -19.45 (-19.36%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 60.46%
8-Day 55.42%
71.76
120.50 80.40 81.95
VKS Projects
Add to

ACTIONS

  • Only Sellers in VKS Projects on NSE
  • Only Buyers in VKS Projects on BSE
T 0.06 0.04 0.04 -0.01
-20.00
AVERAGE VOLUME
5-Day 245588.20
10-Day 212709.00
30-Day 211305.57
458074
0.09 0.10 0.10 0.10 - -0.06

24-Apr-17

0.08 -0.01 (-11.11%)

02-May-17

0.07 -0.01 (-12.5%)

08-May-17

0.06 -0.01 (-14.29%)

15-May-17

0.05 -0.01 (-16.67%)

22-May-17

0.04 -0.01 (-20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.04 0.04
Wagend Infra
Add to
XD 4.50 4.50 4.50 0.00
0.00
AVERAGE VOLUME
5-Day 11182.60
10-Day 5625.20
30-Day 1909.80
55788
5.37 6.43 8.73 10.73 450 1.46

28-Apr-17

4.50 -0.07 (-1.53%)

03-May-17

4.50 0 (0%)

04-May-17

4.50 0 (0%)

05-May-17

4.50 0 (0%)

22-May-17

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.59 4.50 4.50
Zodiac JRD-MKJ
Add to
B 33.95 31.30 33.95 1.05
3.19
AVERAGE VOLUME
5-Day 843.60
10-Day 768.00
30-Day 677.47
3
33.56 33.75 36.20 35.78 24.96 0.27

16-May-17

33.60 1.6 (5%)

17-May-17

32.80 -0.8 (-2.38%)

18-May-17

33.00 0.2 (0.61%)

19-May-17

32.90 -0.1 (-0.3%)

22-May-17

33.95 1.05 (3.19%)

DELIVERY AVERAGES
3-Day 93.19%
5-Day 94.22%
8-Day 95.17%
97.62
34.50 31.30 32.91
Sections
Follow us on
Available On