Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 23 Feb 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Agarwal Ind
Add to

ACTIONS

  • Only Sellers in Agarwal Ind on BSE
T 368.00 358.10 358.10 -18.80
-4.99
AVERAGE VOLUME
5-Day 730.60
10-Day 860.40
30-Day 3999.50
2368
520.10 568.77 565.47 600.19 31.41 3.47

19-Feb-18

409.35 -20.6 (-4.79%)

20-Feb-18

400.00 -9.35 (-2.28%)

21-Feb-18

395.95 -4.05 (-1.01%)

22-Feb-18

376.90 -19.05 (-4.81%)

23-Feb-18

358.10 -18.8 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
395.70 358.10 361.10
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 27725.40
10-Day 36793.50
30-Day 206397.07
1155
0.25 0.22 0.20 0.20 - 0.4

14-Feb-18

0.19 -0.01 (-5%)

20-Feb-18

0.19 0 (0%)

21-Feb-18

0.19 0 (0%)

22-Feb-18

0.19 0 (0%)

23-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 4.75 on BSE
XD 4.75 4.75 4.75 0.00
0.00
AVERAGE VOLUME
5-Day 2417.40
10-Day 2889.00
30-Day 7125.47
1401
4.88 5.50 10.35 14.62 11.05 0.43

19-Feb-18

4.75 0 (0%)

20-Feb-18

4.75 0 (0%)

21-Feb-18

4.75 0 (0%)

22-Feb-18

4.75 0 (0%)

23-Feb-18

4.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 4.75 4.75
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Anubhav Infra
Add to
B 9.05 9.03 9.03 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
180.6 0.28

04-Jul-17

9.50 -0.05 (-0.52%)

06-Jul-17

9.50 0 (0%)

10-Jul-17

9.50 0 (0%)

11-Jul-17

9.03 -0.47 (-4.95%)

06-Dec-17

9.03 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.48 8.58 9.04
Aplaya Creation
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 2.42 on BSE
ST 2.42 2.42 2.42 -0.12
-4.72
AVERAGE VOLUME
5-Day 23308.60
10-Day 24003.80
30-Day 422136.23
23809
4.25 4.41 6.81 8.43 0 1.54

19-Feb-18

2.95 -0.15 (-4.84%)

20-Feb-18

2.81 -0.14 (-4.75%)

21-Feb-18

2.67 -0.14 (-4.98%)

22-Feb-18

2.54 -0.13 (-4.87%)

23-Feb-18

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.66 2.42 2.42
Arcuttipore Tea
Add to

ACTIONS

  • Arcuttipore Tea has hit 52wk low of Rs 1.46 on BSE
XT 1.46 1.46 1.46 -0.07
-4.58
AVERAGE VOLUME
5-Day 2949.40
10-Day 2133.40
30-Day 1429.33
500
2.19 2.60 3.30 3.58 - -0.22

16-Feb-18

1.76 -0.05 (-2.76%)

19-Feb-18

1.68 -0.08 (-4.55%)

21-Feb-18

1.61 -0.07 (-4.17%)

22-Feb-18

1.53 -0.08 (-4.97%)

23-Feb-18

1.46 -0.07 (-4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.60 1.46 1.46
Arihant Avenues
Add to

ACTIONS

  • Arihant Avenues has hit 52wk low of Rs 5.11 on BSE
XT 5.11 5.11 5.11 0.00
0.00
AVERAGE VOLUME
5-Day 933.60
10-Day 612.30
30-Day 914.43
200
- 0.41

04-May-17

6.12 -0.31 (-4.82%)

28-Jun-17

5.82 -0.3 (-4.9%)

28-Sep-17

5.55 -0.27 (-4.64%)

14-Nov-17

5.35 -0.2 (-3.6%)

27-Nov-17

5.11 -0.24 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.61 5.09 5.11
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 0.85 on BSE
XD 0.85 0.85 0.85 -0.04
-4.49
AVERAGE VOLUME
5-Day 150.80
10-Day 449.10
30-Day 366948.37
1500
1.34 1.41 1.83 1.95 42.5 0.75

08-Feb-18

0.97 -0.05 (-4.9%)

09-Feb-18

0.93 -0.04 (-4.12%)

12-Feb-18

0.89 -0.04 (-4.3%)

15-Feb-18

0.89 0 (0%)

23-Feb-18

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.85
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 407.35 on BSE
B 423.50 392.00 400.45 -20.00
-4.76
AVERAGE VOLUME
5-Day 2292.00
10-Day 1913.30
30-Day 5950.07
5012
466.91 489.46 556.03 564.31 34.73 2.38

19-Feb-18

433.80 16.6 (3.98%)

20-Feb-18

419.35 -14.45 (-3.33%)

21-Feb-18

419.95 0.6 (0.14%)

22-Feb-18

420.45 0.5 (0.12%)

23-Feb-18

400.45 -20 (-4.76%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 35.73%
8-Day 34.54%
40.57
504.50 336.40 412.26
Bhatia Communic
Add to

ACTIONS

  • Bhatia Communic has hit 52wk low of Rs 150.00 on BSE
  • Bhatia Communic has hit 52wk low of Rs 150.00 on BSE
B2 157.00 150.00 150.25 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
176000
0.00 0.00 0.00 0.00 0 10.16

22-Feb-18

150.25 0.15 (0.1%)

23-Feb-18

150.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
157.75 142.75 150.38
Birdhi Chand
Add to

ACTIONS

  • Birdhi Chand has hit 52wk low of Rs 2.78 on BSE
  • Only Sellers in Birdhi Chand on BSE
XT 2.78 2.78 2.78 -0.14
-4.79
AVERAGE VOLUME
5-Day 466.00
10-Day 778.00
30-Day 579515.27
3270
5.37 5.20 9.41 16.10 - 1.68

16-Feb-18

3.40 -0.17 (-4.76%)

19-Feb-18

3.23 -0.17 (-5%)

20-Feb-18

3.07 -0.16 (-4.95%)

22-Feb-18

2.92 -0.15 (-4.89%)

23-Feb-18

2.78 -0.14 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.06 2.78 2.78
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 26.20 on BSE
  • Blue Blends has hit 52wk low of Rs 26.20 on BSE
B 26.95 26.00 26.05 -1.10
-4.05
AVERAGE VOLUME
5-Day 4197.40
10-Day 4830.20
30-Day 9134.20
3337
31.99 33.57 32.85 36.52 11.13 1.04

19-Feb-18

28.45 -0.95 (-3.23%)

20-Feb-18

28.90 0.45 (1.58%)

21-Feb-18

27.50 -1.4 (-4.84%)

22-Feb-18

27.15 -0.35 (-1.27%)

23-Feb-18

26.05 -1.1 (-4.05%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 40.52%
8-Day 47.86%
33.31
28.50 25.80 26.11
Blue Circle Ser
Add to

ACTIONS

  • Blue Circle Ser has hit 52wk low of Rs 38.00 on BSE
SS 36.55 36.55 36.55 0.00
0.00
AVERAGE VOLUME
5-Day 2044.40
10-Day 1025.10
30-Day 2267.70
1
39.99 39.64 40.17 58.00 9.02 6.27

22-Jan-18

37.99 -0.77 (-1.99%)

24-Jan-18

37.99 0 (0%)

20-Feb-18

37.25 -0.74 (-1.95%)

21-Feb-18

36.55 -0.7 (-1.88%)

23-Feb-18

36.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.25 35.85 36.55
Castex Tech
Add to

ACTIONS

  • Castex Tech has hit 52wk low of Rs 4.65 on BSE
B 5.09 4.65 4.74 -0.14
-2.87
AVERAGE VOLUME
5-Day 92064.40
10-Day 113587.60
30-Day 151636.87
415369
5.59 5.81 5.75 6.21 - 0.1

19-Feb-18

5.06 0.03 (0.6%)

20-Feb-18

5.11 0.05 (0.99%)

21-Feb-18

4.93 -0.18 (-3.52%)

22-Feb-18

4.88 -0.05 (-1.01%)

23-Feb-18

4.74 -0.14 (-2.87%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 51.79%
8-Day 53.70%
51.53
5.12 4.64 4.72
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software has hit 52wk low of Rs 24.00 on BSE
  • CG-Vak Software has hit 52wk low of Rs 24.00 on BSE
XD 24.00 24.00 24.00 -1.00
-4.00
AVERAGE VOLUME
5-Day 2540.80
10-Day 1775.00
30-Day 2174.17
1500
30.46 30.62 29.14 29.63 21.43 1.34

19-Feb-18

24.40 -1.25 (-4.87%)

20-Feb-18

25.50 1.1 (4.51%)

21-Feb-18

24.50 -1 (-3.92%)

22-Feb-18

25.00 0.5 (2.04%)

23-Feb-18

24.00 -1 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.25 23.75 24.00
Confidence Fin
Add to

ACTIONS

  • Only Sellers in Confidence Fin on BSE
XD 5.00 4.90 4.90 -0.10
-2.00
AVERAGE VOLUME
5-Day 50.20
10-Day 56.60
30-Day 66.20
400
5.40 5.99 7.19 9.62 - 0.23

16-Feb-18

5.30 0 (0%)

20-Feb-18

5.20 -0.1 (-1.89%)

21-Feb-18

5.10 -0.1 (-1.92%)

22-Feb-18

5.00 -0.1 (-1.96%)

23-Feb-18

4.90 -0.1 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.10 4.90 4.96
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 285.10 on BSE
  • Cosmo Films has hit 52wk low of Rs 285.10 on BSE
B 290.95 285.10 289.90 3.80
1.33
AVERAGE VOLUME
5-Day 7239.20
10-Day 8494.60
30-Day 8688.30
2908
337.31 348.50 371.28 384.72 6.55 0.93

19-Feb-18

295.80 -4.5 (-1.5%)

20-Feb-18

296.30 0.5 (0.17%)

21-Feb-18

291.25 -5.05 (-1.7%)

22-Feb-18

286.10 -5.15 (-1.77%)

23-Feb-18

289.90 3.8 (1.33%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 68.62%
8-Day 68.56%
71.99
343.30 228.90 289.12
Creative Eye
Add to
B 3.68 3.38 3.68 0.17
4.84
AVERAGE VOLUME
5-Day 2295.20
10-Day 2633.70
30-Day 9835.17
630
4.53 4.57 4.44 4.34 - 0.2

16-Feb-18

3.80 -0.14 (-3.55%)

19-Feb-18

3.85 0.05 (1.32%)

20-Feb-18

3.67 -0.18 (-4.68%)

21-Feb-18

3.51 -0.16 (-4.36%)

23-Feb-18

3.68 0.17 (4.84%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 82.67%
8-Day 96.17%
100
3.68 3.34 3.67
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
XD 6.75 6.75 6.75 0.00
0.00
AVERAGE VOLUME
5-Day 502.60
10-Day 482.10
30-Day 184.33
996
37.5 0.5

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Diamond Power
Add to

ACTIONS

  • Diamond Power has hit 52wk low of Rs 13.50 on BSE
  • Diamond Power has hit 52wk low of Rs 13.50 on BSE
B 14.40 13.50 13.75 0.10
0.73
AVERAGE VOLUME
5-Day 56925.40
10-Day 57110.40
30-Day 64571.67
68175
17.82 18.56 20.83 22.99 - 0.56

19-Feb-18

14.20 -0.6 (-4.05%)

20-Feb-18

14.10 -0.1 (-0.7%)

21-Feb-18

13.65 -0.45 (-3.19%)

22-Feb-18

13.65 0 (0%)

23-Feb-18

13.75 0.1 (0.73%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 66.23%
8-Day 65.66%
69.16
16.35 10.95 13.81
Diggi Multitrad
Add to

ACTIONS

  • Diggi Multitrad has hit 52wk low of Rs 12.00 on BSE
B2 13.10 10.45 11.65 -1.34
-10.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
0.00 0.00 0.00 0.00 0 1.15

06-Feb-18

11.85 -0.15 (-1.25%)

16-Feb-18

11.90 0.05 (0.42%)

19-Feb-18

13.00 1.1 (9.24%)

21-Feb-18

12.99 -0.01 (-0.08%)

23-Feb-18

11.65 -1.34 (-10.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
15.58 10.40 11.22
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 14.65 on BSE
  • Only Buyers in DS Kulkarni on NSE
T 15.75 14.65 15.75 0.75
5.00
AVERAGE VOLUME
5-Day 8654.60
10-Day 14993.30
30-Day 18224.03
19125
19.52 20.75 24.50 28.35 - 0.08

19-Feb-18

16.50 -0.85 (-4.9%)

20-Feb-18

15.70 -0.8 (-4.85%)

21-Feb-18

15.20 -0.5 (-3.18%)

22-Feb-18

15.00 -0.2 (-1.32%)

23-Feb-18

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 68.94%
8-Day 67.17%
71.91
15.75 14.25 15.44
Dwekam Industri
Add to
XT 3.48 3.48 3.48 0.00
0.00
AVERAGE VOLUME
5-Day 41516.20
10-Day 46545.60
30-Day 38270.30
3339
4.26 6.44 15.49 0.00 - 0.5

19-Feb-18

3.48 0 (0%)

20-Feb-18

3.48 0 (0%)

21-Feb-18

3.48 0 (0%)

22-Feb-18

3.48 0 (0%)

23-Feb-18

3.48 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.54 3.48 3.48
Dwitiya Trading
Add to

ACTIONS

  • Dwitiya Trading has hit 52wk low of Rs 159.30 on BSE
  • Only Sellers in Dwitiya Trading on BSE
XT 159.30 159.30 159.30 -8.35
-4.98
AVERAGE VOLUME
5-Day 10348.80
10-Day 15275.90
30-Day 22339.80
100001
239.64 253.88 293.46 278.58 - 75.5

19-Feb-18

195.45 -10.25 (-4.98%)

20-Feb-18

185.70 -9.75 (-4.99%)

21-Feb-18

176.45 -9.25 (-4.98%)

22-Feb-18

167.65 -8.8 (-4.99%)

23-Feb-18

159.30 -8.35 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
176.00 159.30 159.30
ECS Biztech
Add to

ACTIONS

  • ECS Biztech has hit 52wk low of Rs 8.44 on BSE
  • Only Sellers in ECS Biztech on BSE
XD 8.44 8.44 8.44 0.00
0.00
AVERAGE VOLUME
5-Day 1165.20
10-Day 1229.60
30-Day 1935.47
655
9.19 10.71 18.90 18.26 - 2.33

19-Feb-18

8.44 0 (0%)

20-Feb-18

8.44 0 (0%)

21-Feb-18

8.44 0 (0%)

22-Feb-18

8.44 0 (0%)

23-Feb-18

8.44 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.60 8.44 8.44
Ekam Leasing
Add to

ACTIONS

  • Ekam Leasing has hit 52wk low of Rs 4.15 on BSE
  • Ekam Leasing has hit 52wk low of Rs 4.15 on BSE
XT 4.15 4.15 4.15 0.00
0.00
AVERAGE VOLUME
5-Day 225.00
10-Day 227.50
30-Day 842.47
25
103.75 0.4

28-Jul-17

5.05 -0.25 (-4.72%)

01-Aug-17

4.82 -0.23 (-4.55%)

22-Sep-17

4.58 -0.24 (-4.98%)

10-Oct-17

4.36 -0.22 (-4.8%)

11-Dec-17

4.15 -0.21 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.57 4.15 4.15
Emed.com Techno
Add to

ACTIONS

  • Emed.com Techno has hit 52wk low of Rs 4.44 on BSE
XT 4.44 4.44 4.44 -0.23
-4.93
AVERAGE VOLUME
5-Day 78.20
10-Day 115.70
30-Day 131.17
100
7.21 9.39 11.02 11.01 - 0.38

05-Feb-18

5.16 -0.27 (-4.97%)

06-Feb-18

5.16 0 (0%)

08-Feb-18

4.91 -0.25 (-4.84%)

12-Feb-18

4.67 -0.24 (-4.89%)

23-Feb-18

4.44 -0.23 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.90 4.44 4.44
Emmsons Intl
Add to

ACTIONS

  • Emmsons Intl has hit 52wk low of Rs 3.23 on BSE
XD 3.23 3.23 3.23 0.00
0.00
AVERAGE VOLUME
5-Day 207.00
10-Day 32038.60
30-Day 11265.63
1000
4.50 5.57 7.84 8.04 - -0.01

05-Feb-18

3.56 -0.18 (-4.81%)

07-Feb-18

3.39 -0.17 (-4.78%)

15-Feb-18

3.39 0 (0%)

22-Feb-18

3.23 -0.16 (-4.72%)

23-Feb-18

3.23 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.39 3.07 3.23
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.49 on BSE
SS 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 289091.80
10-Day 173072.10
30-Day 1741453.87
700
0.49 0.49 0.49 0.47 0 0.17

15-Feb-18

0.49 0 (0%)

16-Feb-18

0.49 0 (0%)

19-Feb-18

0.49 0 (0%)

21-Feb-18

0.49 0 (0%)

23-Feb-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Esaar (India)
Add to
XD 2.95 2.95 2.95 0.00
0.00
AVERAGE VOLUME
5-Day 920.40
10-Day 2325.40
30-Day 9787.23
25
3.13 3.53 4.96 5.20 10.54 0.4

15-Feb-18

2.95 0 (0%)

16-Feb-18

2.95 0 (0%)

19-Feb-18

2.95 0 (0%)

22-Feb-18

2.95 0 (0%)

23-Feb-18

2.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.00 2.95 2.95
Esteem Bio
Add to

ACTIONS

  • Only Sellers in Esteem Bio on BSE
  • Esteem Bio has hit 52wk low of Rs 20.80 on BSE
M 20.80 20.80 20.80 -0.40
-1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
27.18 30.18 33.76 37.15 0 12.61

14-Feb-18

22.40 -0.45 (-1.97%)

15-Feb-18

22.00 -0.4 (-1.79%)

16-Feb-18

21.60 -0.4 (-1.82%)

21-Feb-18

21.20 -0.4 (-1.85%)

23-Feb-18

20.80 -0.4 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.60 20.80 20.80
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
  • Fraser and Comp has hit 52wk low of Rs 5.09 on BSE
XT 5.60 5.09 5.60 0.25
4.67
AVERAGE VOLUME
5-Day 1.00
10-Day 2064.90
30-Day 2029.27
27106
8.69 9.63 11.26 19.33 - 1.36

16-Feb-18

6.23 -0.32 (-4.89%)

20-Feb-18

5.92 -0.31 (-4.98%)

21-Feb-18

5.63 -0.29 (-4.9%)

22-Feb-18

5.35 -0.28 (-4.97%)

23-Feb-18

5.60 0.25 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.61 5.09 5.09
Gini Silk Mills
Add to

ACTIONS

  • Only Sellers in Gini Silk Mills on BSE
  • Gini Silk Mills has hit 52wk low of Rs 189.90 on BSE
XD 201.00 189.90 189.90 -21.10
-10.00
AVERAGE VOLUME
5-Day 2320.00
10-Day 24124.50
30-Day 12509.87
35764
254.55 269.46 296.89 317.54 62.67 3.29

19-Feb-18

246.00 -23.5 (-8.72%)

20-Feb-18

245.50 -0.5 (-0.2%)

21-Feb-18

234.40 -11.1 (-4.52%)

22-Feb-18

211.00 -23.4 (-9.98%)

23-Feb-18

189.90 -21.1 (-10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.86
232.10 189.90 196.55
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems has hit 52wk low of Rs 24.80 on BSE
  • Only Sellers in Gitanjali Gems on NSE
B 24.80 24.80 24.80 -1.30
-4.98
AVERAGE VOLUME
5-Day 199222.80
10-Day 824516.40
30-Day 664989.77
6350
58.55 63.90 67.05 66.55 7.25 0.08

19-Feb-18

33.80 -3.75 (-9.99%)

20-Feb-18

30.45 -3.35 (-9.91%)

21-Feb-18

27.45 -3 (-9.85%)

22-Feb-18

26.10 -1.35 (-4.92%)

23-Feb-18

24.80 -1.3 (-4.98%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 28.19%
8-Day 30.85%
98.23
27.40 24.80 24.80
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
XT 81.65 81.65 81.65 -1.65
-1.98
AVERAGE VOLUME
5-Day 380.00
10-Day 337.40
30-Day 226482.97
222
103.40 103.76 104.30 101.51 583.21 5.91

19-Feb-18

88.45 -1.8 (-1.99%)

20-Feb-18

86.70 -1.75 (-1.98%)

21-Feb-18

85.00 -1.7 (-1.96%)

22-Feb-18

83.30 -1.7 (-2%)

23-Feb-18

81.65 -1.65 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.95 81.65 81.65
Goenka Business
Add to

ACTIONS

  • Goenka Business has hit 52wk low of Rs 79.35 on BSE
  • Only Sellers in Goenka Business on BSE
XC 79.35 79.35 79.35 0.00
0.00
AVERAGE VOLUME
5-Day 23.80
10-Day 26.00
30-Day 41.83
2
- 3.34

01-Aug-17

84.25 0 (0%)

07-Aug-17

84.25 0 (0%)

03-Oct-17

82.60 -1.65 (-1.96%)

06-Nov-17

80.95 -1.65 (-2%)

04-Dec-17

79.35 -1.6 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
80.95 79.35 79.35
Gogia Capital
Add to

ACTIONS

  • Gogia Capital has hit 52wk low of Rs 23.75 on BSE
  • Gogia Capital has hit 52wk low of Rs 23.75 on BSE
XT 23.75 23.75 23.75 -1.20
-4.81
AVERAGE VOLUME
5-Day 142.00
10-Day 141.80
30-Day 466.87
20
26.62 36.38 35.28 40.43 9.54 0.49

08-Jan-18

26.25 0.75 (2.94%)

16-Jan-18

27.55 1.3 (4.95%)

22-Jan-18

26.25 -1.3 (-4.72%)

15-Feb-18

24.95 -1.3 (-4.95%)

23-Feb-18

23.75 -1.2 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.15 23.75 23.75
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 16.95 on BSE
  • Gokul Refoils has hit 52wk low of Rs 16.75 on NSE
B 17.35 16.80 17.25 -0.25
-1.43
AVERAGE VOLUME
5-Day 2868.40
10-Day 4176.00
30-Day 7678.53
12614
20.18 20.87 22.36 23.66 - 0.87

19-Feb-18

20.30 0.4 (2.01%)

20-Feb-18

19.30 -1 (-4.93%)

21-Feb-18

18.40 -0.9 (-4.66%)

22-Feb-18

17.50 -0.9 (-4.89%)

23-Feb-18

17.25 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 66.03%
8-Day 73.66%
60.14
18.35 16.65 17.04
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 32.95 on BSE
XD 32.95 32.95 32.95 0.00
0.00
AVERAGE VOLUME
5-Day 12.80
10-Day 169.70
30-Day 162.67
2
34.26 38.65 51.85 54.44 - 24.77

19-Feb-18

32.95 0 (0%)

20-Feb-18

32.95 0 (0%)

21-Feb-18

32.95 0 (0%)

22-Feb-18

32.95 0 (0%)

23-Feb-18

32.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.60 32.95 32.95
GSL Nova Petro
Add to

ACTIONS

  • GSL Nova Petro has hit 52wk low of Rs 0.98 on BSE
XD 0.99 0.98 0.99 -0.03
-2.94
AVERAGE VOLUME
5-Day 1705.20
10-Day 3122.60
30-Day 2386.47
650
1.50 1.80 1.97 1.73 - -0.04

12-Feb-18

1.15 -0.06 (-4.96%)

14-Feb-18

1.10 -0.05 (-4.35%)

21-Feb-18

1.05 -0.05 (-4.55%)

22-Feb-18

1.02 -0.03 (-2.86%)

23-Feb-18

0.99 -0.03 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.07 0.97 0.98
Guj Cotex
Add to
XD 2.53 2.53 2.53 -0.13
-4.89
AVERAGE VOLUME
5-Day 148.80
10-Day 237.50
30-Day 1299.60
14
3.52 3.90 3.45 3.67 - 0.29

09-Feb-18

3.05 -0.16 (-4.98%)

15-Feb-18

2.90 -0.15 (-4.92%)

21-Feb-18

2.80 -0.1 (-3.45%)

22-Feb-18

2.66 -0.14 (-5%)

23-Feb-18

2.53 -0.13 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.79 2.53 2.53
Gupta Synthetic
Add to

ACTIONS

  • Gupta Synthetic has hit 52wk low of Rs 2.36 on BSE
  • Gupta Synthetic has hit 52wk low of Rs 2.36 on BSE
XD 2.50 2.36 2.36 0.00
0.00
AVERAGE VOLUME
5-Day 1290.40
10-Day 895.90
30-Day 959.17
4467
0 -0.01

15-Nov-17

2.74 -0.14 (-4.86%)

16-Nov-17

2.74 0 (0%)

17-Nov-17

2.61 -0.13 (-4.74%)

22-Nov-17

2.48 -0.13 (-4.98%)

23-Nov-17

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.60 2.36 2.43
Hathway Bhawani
Add to

ACTIONS

  • Hathway Bhawani has hit 52wk low of Rs 3.00 on BSE
XT 3.00 3.00 3.00 -0.14
-4.46
AVERAGE VOLUME
5-Day 400.00
10-Day 2771.60
30-Day 3140.07
256
4.10 4.05 4.27 4.74 - -0.63

05-Feb-18

3.47 -0.18 (-4.93%)

06-Feb-18

3.30 -0.17 (-4.9%)

16-Feb-18

3.30 0 (0%)

19-Feb-18

3.14 -0.16 (-4.85%)

23-Feb-18

3.00 -0.14 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.29 2.99 3.00
I PowerSolution
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.78 on BSE
XT 1.78 1.78 1.78 0.00
0.00
AVERAGE VOLUME
5-Day 131.00
10-Day 1543.90
30-Day 996.97
5
2.04 2.32 3.01 2.88 178 0.18

24-Jan-18

2.00 0 (0%)

01-Feb-18

1.95 -0.05 (-2.5%)

06-Feb-18

1.86 -0.09 (-4.62%)

19-Feb-18

1.78 -0.08 (-4.3%)

23-Feb-18

1.78 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.86 1.70 1.78
IEX
Add to

ACTIONS

  • IEX has hit 52wk low of Rs 1,483.00 on NSE
B2 1,499.95 1,450.00 1,458.45 -37.00
-2.47
AVERAGE VOLUME
5-Day 1233.40
10-Day 1155.00
30-Day 20739.77
1395
1572.62 1583.31 0.00 0.00 0 0.01

19-Feb-18

1526.85 -9.15 (-0.6%)

20-Feb-18

1518.70 -8.15 (-0.53%)

21-Feb-18

1494.35 -24.35 (-1.6%)

22-Feb-18

1495.45 1.1 (0.07%)

23-Feb-18

1458.45 -37 (-2.47%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 85.59%
8-Day 86.48%
79.77
1,794.50 1,196.40 1475.00
IITL Projects
Add to

ACTIONS

  • IITL Projects has hit 52wk low of Rs 17.25 on BSE
  • IITL Projects has hit 52wk low of Rs 17.50 on BSE
XT 17.50 17.15 17.15 -0.90
-4.99
AVERAGE VOLUME
5-Day 39821.80
10-Day 50867.20
30-Day 17392.93
4015
24.41 25.26 23.13 24.14 - -1.15

31-Jan-18

21.00 0 (0%)

05-Feb-18

20.00 -1 (-4.76%)

06-Feb-18

19.00 -1 (-5%)

22-Feb-18

18.05 -0.95 (-5%)

23-Feb-18

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.95 17.15 17.37
Indian Bright
Add to

ACTIONS

  • Indian Bright has hit 52wk low of Rs 18.35 on BSE
  • Indian Bright has hit 52wk low of Rs 18.35 on BSE
XT 18.35 18.35 18.35 0.00
0.00
AVERAGE VOLUME
5-Day 26.60
10-Day 73.30
30-Day 589.80
6
- 2.28

12-Apr-16

20.30 -1.05 (-4.92%)

02-May-16

19.30 -1 (-4.93%)

19-Jan-17

18.35 -0.95 (-4.92%)

05-Jul-17

18.35 0 (0%)

06-Dec-17

18.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.25 17.45 18.35
Indian Card
Add to

ACTIONS

  • Indian Card has hit 52wk low of Rs 162.30 on BSE
  • Indian Card has hit 52wk low of Rs 162.30 on BSE
B 170.95 162.30 167.95 -1.20
-0.71
AVERAGE VOLUME
5-Day 1228.20
10-Day 1118.80
30-Day 959.50
598
187.59 194.38 187.31 189.20 - 0.77

19-Feb-18

179.70 3 (1.7%)

20-Feb-18

171.40 -8.3 (-4.62%)

21-Feb-18

170.00 -1.4 (-0.82%)

22-Feb-18

169.15 -0.85 (-0.5%)

23-Feb-18

167.95 -1.2 (-0.71%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 54.13%
8-Day 54.86%
56.88
202.95 135.35 169.16
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 23713.80
10-Day 24367.00
30-Day 81098.47
330
0.19 0.19 0.19 0.20 - 0.08

16-Feb-18

0.19 0 (0%)

19-Feb-18

0.19 0 (0%)

20-Feb-18

0.19 0 (0%)

22-Feb-18

0.19 0 (0%)

23-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 34.75 on BSE
SS 35.35 34.75 34.85 -0.35
-0.99
AVERAGE VOLUME
5-Day 17854.60
10-Day 17636.20
30-Day 9871.53
7138
39.83 42.82 46.50 45.42 3485 4.7

19-Feb-18

35.50 -0.35 (-0.98%)

20-Feb-18

35.20 -0.3 (-0.85%)

21-Feb-18

35.25 0.05 (0.14%)

22-Feb-18

35.20 -0.05 (-0.14%)

23-Feb-18

34.85 -0.35 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.86
35.90 34.50 34.90
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.36 on BSE
SS 3.36 3.36 3.36 -0.06
-1.75
AVERAGE VOLUME
5-Day 2378.40
10-Day 1216.40
30-Day 930.33
23
3.66 3.69 4.30 4.89 336 3.11

06-Nov-17

3.62 -0.07 (-1.9%)

20-Feb-18

3.55 -0.07 (-1.93%)

21-Feb-18

3.48 -0.07 (-1.97%)

22-Feb-18

3.42 -0.06 (-1.72%)

23-Feb-18

3.36 -0.06 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.48 3.36 3.36
Jai Mata Glass
Add to

ACTIONS

  • Jai Mata Glass has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Jai Mata Glass on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 69713.60
10-Day 40064.80
30-Day 38135.33
4951
0.32 0.35 0.26 0.24 - 1

19-Feb-18

0.21 -0.01 (-4.55%)

20-Feb-18

0.20 -0.01 (-4.76%)

21-Feb-18

0.19 -0.01 (-5%)

22-Feb-18

0.19 0 (0%)

23-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Jaihind Project
Add to
B 5.10 5.00 5.00 -0.25
-4.76
AVERAGE VOLUME
5-Day 645.20
10-Day 3083.30
30-Day 2863.40
2104
5.66 5.82 5.88 5.91 - 0.24

19-Feb-18

5.30 0.09 (1.73%)

20-Feb-18

5.20 -0.1 (-1.89%)

21-Feb-18

5.20 0 (0%)

22-Feb-18

5.25 0.05 (0.96%)

23-Feb-18

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.97%
100
5.51 4.99 5.01
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso has hit 52wk low of Rs 3.93 on BSE
  • Only Sellers in Jenson Nicholso on BSE
B 3.93 3.93 3.93 -0.20
-4.84
AVERAGE VOLUME
5-Day 9180.00
10-Day 11101.00
30-Day 12391.60
20850
5.87 6.47 7.63 8.21 - -0.04

16-Feb-18

4.80 -0.25 (-4.95%)

20-Feb-18

4.56 -0.24 (-5%)

21-Feb-18

4.34 -0.22 (-4.82%)

22-Feb-18

4.13 -0.21 (-4.84%)

23-Feb-18

3.93 -0.2 (-4.84%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.97%
8-Day 47.15%
64.21
4.33 3.93 3.93
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 2.17 on BSE
  • Kabra Drugs has hit 52wk low of Rs 2.17 on BSE
XT 2.17 2.17 2.17 -0.11
-4.82
AVERAGE VOLUME
5-Day 164.00
10-Day 194.20
30-Day 246.83
600
3.06 3.35 5.37 5.89 - 0.36

29-Jan-18

2.48 0 (0%)

30-Jan-18

2.40 -0.08 (-3.23%)

05-Feb-18

2.28 -0.12 (-5%)

14-Feb-18

2.28 0 (0%)

23-Feb-18

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.39 2.17 2.17
Kalpa comm
Add to

ACTIONS

  • Kalpa comm has hit 52wk low of Rs 12.60 on BSE
  • Kalpa comm has hit 52wk low of Rs 12.60 on BSE
XD 12.60 12.60 12.60 0.00
0.00
AVERAGE VOLUME
5-Day 2307.20
10-Day 2543.30
30-Day 101826.13
113
14.99 16.05 32.58 58.99 420 0.25

19-Feb-18

12.60 -0.1 (-0.79%)

20-Feb-18

12.60 0 (0%)

21-Feb-18

12.60 0 (0%)

22-Feb-18

12.60 0 (0%)

23-Feb-18

12.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.85 12.60 12.60
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
200
23.29 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 14.25 on BSE
  • KM Sugar Mills has hit 52wk low of Rs 14.25 on BSE
B 15.90 14.05 14.35 -0.25
-1.71
AVERAGE VOLUME
5-Day 21776.60
10-Day 25675.20
30-Day 35835.10
21394
16.85 17.85 20.90 21.05 8.11 2.16

19-Feb-18

15.50 -0.5 (-3.13%)

20-Feb-18

15.55 0.05 (0.32%)

21-Feb-18

15.00 -0.55 (-3.54%)

22-Feb-18

14.60 -0.4 (-2.67%)

23-Feb-18

14.35 -0.25 (-1.71%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 73.20%
8-Day 68.77%
78.16
17.50 11.70 14.53
KMF Builders
Add to

ACTIONS

  • KMF Builders has hit 52wk low of Rs 3.82 on BSE
XD 2.32 2.32 2.32 -0.12
-4.92
AVERAGE VOLUME
5-Day 560.00
10-Day 481.10
30-Day 899.27
500
4.09 4.38 3.83 3.58 10.09 0.26

15-Feb-18

2.83 -0.14 (-4.71%)

20-Feb-18

2.69 -0.14 (-4.95%)

21-Feb-18

2.56 -0.13 (-4.83%)

22-Feb-18

2.44 -0.12 (-4.69%)

23-Feb-18

2.32 -0.12 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.56 2.32 2.32
Kotia Enterpris
Add to

ACTIONS

  • Kotia Enterpris has hit 52wk low of Rs 15.85 on BSE
XD 15.75 15.75 15.75 -0.10
-0.63
AVERAGE VOLUME
5-Day 5051.00
10-Day 17056.00
30-Day 17104.77
18400
18.78 22.22 27.89 27.87 43.75 1.73

08-Feb-18

16.25 -0.05 (-0.31%)

09-Feb-18

16.05 -0.2 (-1.23%)

20-Feb-18

15.90 -0.15 (-0.93%)

21-Feb-18

15.85 -0.05 (-0.31%)

23-Feb-18

15.75 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.40 14.30 15.75
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 68.00 on BSE
  • Krishna Venture has hit 52wk low of Rs 68.00 on BSE
XT 68.00 68.00 68.00 0.00
0.00
AVERAGE VOLUME
5-Day 573.20
10-Day 299.70
30-Day 274.50
2
107.90 164.57 406.28 422.61 - 5.59

14-Feb-18

69.00 0.1 (0.15%)

15-Feb-18

69.00 0 (0%)

16-Feb-18

69.00 0 (0%)

20-Feb-18

68.00 -1 (-1.45%)

23-Feb-18

68.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.35 67.60 68.00
Kuber Udyog
Add to

ACTIONS

  • Kuber Udyog has hit 52wk low of Rs 4.97 on BSE
  • Only Sellers in Kuber Udyog on BSE
XT 4.97 4.97 4.97 -0.26
-4.97
AVERAGE VOLUME
5-Day 2237.40
10-Day 1769.60
30-Day 2498.70
5220
6.56 8.67 34.36 46.00 - 0.4

19-Feb-18

6.08 -0.32 (-5%)

20-Feb-18

5.78 -0.3 (-4.93%)

21-Feb-18

5.50 -0.28 (-4.84%)

22-Feb-18

5.23 -0.27 (-4.91%)

23-Feb-18

4.97 -0.26 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.49 4.97 4.97
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
XD 2.75 2.72 2.72 -0.05
-1.81
AVERAGE VOLUME
5-Day 1284.40
10-Day 1357.00
30-Day 8590.90
600
3.45 4.82 5.52 5.45 - 0.06

19-Feb-18

2.92 0.05 (1.74%)

20-Feb-18

2.87 -0.05 (-1.71%)

21-Feb-18

2.82 -0.05 (-1.74%)

22-Feb-18

2.77 -0.05 (-1.77%)

23-Feb-18

2.72 -0.05 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.82 2.72 2.72
Lakeland Hotels
Add to

ACTIONS

  • Lakeland Hotels has hit 52wk low of Rs 15.05 on BSE
  • Lakeland Hotels has hit 52wk low of Rs 15.05 on BSE
XD 15.05 15.05 15.05 -0.50
-3.22
AVERAGE VOLUME
5-Day 1418.00
10-Day 818.30
30-Day 1277.13
100
18.41 19.64 19.68 20.18 18.81 0.66

15-Feb-18

17.30 -0.7 (-3.89%)

16-Feb-18

16.45 -0.85 (-4.91%)

21-Feb-18

16.00 -0.45 (-2.74%)

22-Feb-18

15.55 -0.45 (-2.81%)

23-Feb-18

15.05 -0.5 (-3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.30 14.80 15.05
Layla Textile
Add to

ACTIONS

  • Layla Textile has hit 52wk low of Rs 2.41 on BSE
  • Layla Textile has hit 52wk low of Rs 2.41 on BSE
XT 2.41 2.41 2.41 -0.04
-1.63
AVERAGE VOLUME
5-Day 4794.60
10-Day 8385.10
30-Day 15649.87
16
3.20 3.94 7.94 14.94 - 0.24

19-Feb-18

2.60 -0.05 (-1.89%)

20-Feb-18

2.55 -0.05 (-1.92%)

21-Feb-18

2.50 -0.05 (-1.96%)

22-Feb-18

2.45 -0.05 (-2%)

23-Feb-18

2.41 -0.04 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.49 2.41 2.41
Mahavir Ind
Add to

ACTIONS

  • Mahavir Ind has hit 52wk low of Rs 1.08 on BSE
  • Only Sellers in Croitre Ind on BSE
XT 1.08 1.08 1.08 -0.05
-4.42
AVERAGE VOLUME
5-Day 17287.20
10-Day 9910.30
30-Day 16546.30
35
1.78 2.18 4.70 4.59 - 0.62

16-Feb-18

1.30 -0.06 (-4.41%)

19-Feb-18

1.24 -0.06 (-4.62%)

20-Feb-18

1.18 -0.06 (-4.84%)

22-Feb-18

1.13 -0.05 (-4.24%)

23-Feb-18

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.18 1.08 1.08
Mansi Financ
Add to

ACTIONS

  • Mansi Financ has hit 52wk low of Rs 26.80 on BSE
  • Mansi Financ has hit 52wk low of Rs 26.80 on BSE
XT 28.10 26.80 28.10 1.30
4.85
AVERAGE VOLUME
5-Day 295.00
10-Day 215.70
30-Day 287.63
393
33.90 34.46 37.36 38.96 4.57 0.5

08-Feb-18

29.85 0 (0%)

14-Feb-18

29.50 -0.35 (-1.17%)

16-Feb-18

28.15 -1.35 (-4.58%)

19-Feb-18

26.80 -1.35 (-4.8%)

23-Feb-18

28.10 1.3 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.10 25.50 27.63
Matra Realty
Add to

ACTIONS

  • Matra Realty has hit 52wk low of Rs 0.50 on BSE
XT 0.48 0.48 0.48 -0.02
-4.00
AVERAGE VOLUME
5-Day 151.20
10-Day 1391.50
30-Day 11564.07
295
0.60 0.61 0.71 0.71 - 0.11

23-Jan-18

0.50 -0.02 (-3.85%)

25-Jan-18

0.50 0 (0%)

30-Jan-18

0.50 0 (0%)

02-Feb-18

0.50 0 (0%)

23-Feb-18

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.52 0.48 0.48
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 95.25 on NSE
B 96.50 95.25 95.60 -0.55
-0.57
AVERAGE VOLUME
5-Day 199140.80
10-Day 108286.40
30-Day 54929.50
25409
111.97 116.93 131.52 136.57 0 1.57

19-Feb-18

97.85 -1.5 (-1.51%)

20-Feb-18

96.65 -1.2 (-1.23%)

21-Feb-18

98.50 1.85 (1.91%)

22-Feb-18

96.15 -2.35 (-2.39%)

23-Feb-18

95.60 -0.55 (-0.57%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 77.76%
8-Day 73.56%
91.36
115.35 76.95 95.91
Maximaa Systems
Add to
XD 7.92 5.87 6.31 -1.01
-13.80
AVERAGE VOLUME
5-Day 37450.60
10-Day 41076.20
30-Day 53101.03
174131
8.09 8.38 7.69 7.84 315.5 2.21

19-Feb-18

7.46 -0.36 (-4.6%)

20-Feb-18

7.32 -0.14 (-1.88%)

21-Feb-18

7.78 0.46 (6.28%)

22-Feb-18

7.32 -0.46 (-5.91%)

23-Feb-18

6.31 -1.01 (-13.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.19
8.78 5.86 6.41
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day 360.00
10-Day 270.00
30-Day 0.00
500
- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.23 8.87 8.87
MFL India
Add to

ACTIONS

  • MFL India has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in MFL India on BSE
XT 0.21 0.19 0.21 0.01
5.00
AVERAGE VOLUME
5-Day 46663.80
10-Day 82619.20
30-Day 175880.67
327012
0.23 0.22 0.25 0.26 - 0.21

15-Feb-18

0.22 0.01 (4.76%)

16-Feb-18

0.22 0 (0%)

21-Feb-18

0.21 -0.01 (-4.55%)

22-Feb-18

0.20 -0.01 (-4.76%)

23-Feb-18

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 0.20
Millitoons Ente
Add to

ACTIONS

  • Millitoons Ente has hit 52wk low of Rs 23.75 on BSE
XC 27.00 23.40 25.10 -0.30
-1.18
AVERAGE VOLUME
5-Day 12437.20
10-Day 9636.20
30-Day 33573.93
8093
41.06 44.89 45.90 46.03 2510 12.49

19-Feb-18

27.70 -6.25 (-18.41%)

20-Feb-18

26.15 -1.55 (-5.6%)

21-Feb-18

26.05 -0.1 (-0.38%)

22-Feb-18

25.40 -0.65 (-2.5%)

23-Feb-18

25.10 -0.3 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.63
27.90 22.90 25.19
Modern Dairies
Add to

ACTIONS

  • Modern Dairies has hit 52wk low of Rs 8.32 on BSE
  • Modern Dairies has hit 52wk low of Rs 8.32 on BSE
SS 9.12 8.32 8.66 -0.04
-0.46
AVERAGE VOLUME
5-Day 9277.20
10-Day 11068.90
30-Day 16452.47
5822
9.95 9.93 10.65 12.26 - -0.28

19-Feb-18

9.00 -0.03 (-0.33%)

20-Feb-18

8.70 -0.3 (-3.33%)

21-Feb-18

9.03 0.33 (3.79%)

22-Feb-18

8.70 -0.33 (-3.65%)

23-Feb-18

8.66 -0.04 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.13 8.27 8.77
Modipon
Add to

ACTIONS

  • Modipon has hit 52wk low of Rs 23.40 on BSE
  • Modipon has hit 52wk low of Rs 23.40 on BSE
XD 25.80 23.40 25.80 1.20
4.88
AVERAGE VOLUME
5-Day 990.40
10-Day 939.20
30-Day 1099.20
101
32.32 34.48 38.83 36.14 - -0.38

16-Feb-18

28.55 -1.45 (-4.83%)

19-Feb-18

27.15 -1.4 (-4.9%)

20-Feb-18

25.80 -1.35 (-4.97%)

22-Feb-18

24.60 -1.2 (-4.65%)

23-Feb-18

25.80 1.2 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.80 23.40 24.61
Monotype India
Add to

ACTIONS

  • Monotype India has hit 52wk low of Rs 2.20 on BSE
  • Only Sellers in Monotype India on BSE
SS 2.20 2.20 2.20 -0.03
-1.35
AVERAGE VOLUME
5-Day 21518.60
10-Day 37024.90
30-Day 15170.23
18766
3.61 4.31 10.99 12.23 - 2.08

19-Feb-18

2.58 -0.13 (-4.8%)

20-Feb-18

2.46 -0.12 (-4.65%)

21-Feb-18

2.34 -0.12 (-4.88%)

22-Feb-18

2.23 -0.11 (-4.7%)

23-Feb-18

2.20 -0.03 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.34 2.20 2.20
MRO-TEK
Add to

ACTIONS

  • MRO-TEK has hit 52wk low of Rs 20.00 on BSE
  • MRO-TEK has hit 52wk low of Rs 20.00 on NSE
T 21.85 19.85 19.90 -0.95
-4.56
AVERAGE VOLUME
5-Day 758.20
10-Day 1101.30
30-Day 1606.63
2835
32.22 37.75 48.65 51.26 - 6.01

19-Feb-18

23.55 -1.2 (-4.85%)

20-Feb-18

23.00 -0.55 (-2.34%)

21-Feb-18

21.90 -1.1 (-4.78%)

22-Feb-18

20.85 -1.05 (-4.79%)

23-Feb-18

19.90 -0.95 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.85 19.85 19.96
ND Metal
Add to

ACTIONS

  • ND Metal has hit 52wk low of Rs 26.35 on BSE
XT 26.35 26.35 26.35 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
240
29.83 29.10 64.16 90.59 - 1.68

22-Sep-16

26.45 -0.05 (-0.19%)

23-Sep-16

26.35 -0.1 (-0.38%)

26-Sep-16

26.35 0 (0%)

08-Nov-17

26.35 0 (0%)

23-Feb-18

26.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.65 25.05 26.35
Neil Industries
Add to

ACTIONS

  • Neil Industries has hit 52wk low of Rs 21.00 on BSE
XD 21.00 20.00 20.00 0.00
0.00
AVERAGE VOLUME
5-Day 10.20
10-Day 6.70
30-Day 16745.57
60
29.17 32.42 34.27 48.52 62.5 0.75

23-Nov-17

22.00 -1 (-4.35%)

26-Dec-17

21.00 -1 (-4.55%)

27-Dec-17

21.00 0 (0%)

10-Jan-18

20.00 -1 (-4.76%)

23-Feb-18

20.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.00 19.00 20.91
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 7.80 on BSE
XT 8.58 7.78 8.03 -0.15
-1.83
AVERAGE VOLUME
5-Day 233.00
10-Day 393.90
30-Day 505.20
8563
9.52 10.52 10.87 11.50 - 1.1

19-Feb-18

8.40 0.33 (4.09%)

20-Feb-18

8.10 -0.3 (-3.57%)

21-Feb-18

8.15 0.05 (0.62%)

22-Feb-18

8.18 0.03 (0.37%)

23-Feb-18

8.03 -0.15 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.58 7.78 8.03
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 190.00 on BSE
XT 194.00 184.50 193.90 0.80
0.41
AVERAGE VOLUME
5-Day 1229.60
10-Day 776.90
30-Day 1024.10
521
218.45 233.58 270.92 274.60 87.34 3.97

19-Feb-18

200.00 -8.5 (-4.08%)

20-Feb-18

200.00 0 (0%)

21-Feb-18

190.90 -9.1 (-4.55%)

22-Feb-18

193.10 2.2 (1.15%)

23-Feb-18

193.90 0.8 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
202.75 183.45 190.17
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 170.00 on BSE
XC 176.95 150.50 153.50 -18.35
-10.68
AVERAGE VOLUME
5-Day 1338.80
10-Day 1032.60
30-Day 1226.03
7835
196.02 204.64 228.98 258.43 - 0.15

19-Feb-18

177.45 -4.65 (-2.55%)

20-Feb-18

170.70 -6.75 (-3.8%)

21-Feb-18

165.30 -5.4 (-3.16%)

22-Feb-18

171.85 6.55 (3.96%)

23-Feb-18

153.50 -18.35 (-10.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
206.20 137.50 156.55
Pact Industries
Add to

ACTIONS

  • Only Buyers in Pact Industries on BSE
XD 3.15 2.85 3.15 0.15
5.00
AVERAGE VOLUME
5-Day 1679.80
10-Day 8118.10
30-Day 14778.83
6104
3.71 4.22 4.28 4.39 52.5 1.6

12-Feb-18

3.15 -0.14 (-4.26%)

19-Feb-18

3.05 -0.1 (-3.17%)

20-Feb-18

3.00 -0.05 (-1.64%)

22-Feb-18

3.00 0 (0%)

23-Feb-18

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.15 2.85 2.98
Pagaria Energy
Add to
XD 3.50 3.50 3.50 -0.18
-4.89
AVERAGE VOLUME
5-Day 519.00
10-Day 289.80
30-Day 446.93
500
4.45 4.71 3.46 3.20 175 0.25

02-Feb-18

4.27 0.02 (0.47%)

07-Feb-18

4.06 -0.21 (-4.92%)

09-Feb-18

3.87 -0.19 (-4.68%)

15-Feb-18

3.68 -0.19 (-4.91%)

23-Feb-18

3.50 -0.18 (-4.89%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 96.57%
8-Day 0.00%
100
3.86 3.50 3.50
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 0.50 on BSE
XC 0.50 0.50 0.50 0.00
0.00
AVERAGE VOLUME
5-Day 194746.40
10-Day 592165.20
30-Day 666645.33
249508
0.59 0.88 1.62 2.56 12.5 0.44

19-Feb-18

0.50 0 (0%)

20-Feb-18

0.50 0 (0%)

21-Feb-18

0.50 0 (0%)

22-Feb-18

0.50 0 (0%)

23-Feb-18

0.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.50 0.50
PBA Infra
Add to

ACTIONS

  • PBA Infra has hit 52wk low of Rs 15.15 on BSE
B 15.50 15.05 15.20 -0.30
-1.94
AVERAGE VOLUME
5-Day 2713.40
10-Day 2282.90
30-Day 3104.00
2387
18.34 19.42 18.29 19.26 - 0.47

19-Feb-18

17.00 -0.35 (-2.02%)

20-Feb-18

16.75 -0.25 (-1.47%)

21-Feb-18

15.95 -0.8 (-4.78%)

22-Feb-18

15.50 -0.45 (-2.82%)

23-Feb-18

15.20 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 84.50%
8-Day 82.73%
83.89
16.25 14.75 15.35
Pincon Life
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 8.30 on BSE
XC 8.33 8.30 8.30 -0.43
-4.93
AVERAGE VOLUME
5-Day 157583.60
10-Day 134345.90
30-Day 130736.03
32016
12.98 14.02 28.23 33.50 2.3 0.67

19-Feb-18

10.16 -0.53 (-4.96%)

20-Feb-18

9.66 -0.5 (-4.92%)

21-Feb-18

9.18 -0.48 (-4.97%)

22-Feb-18

8.73 -0.45 (-4.9%)

23-Feb-18

8.30 -0.43 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.16 8.30 8.30
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 206.20 on NSE
B 199.60 186.70 192.15 -4.00
-2.04
AVERAGE VOLUME
5-Day 2001.20
10-Day 3600.90
30-Day 6773.77
11584
220.78 229.24 241.03 248.74 22.19 2.3

19-Feb-18

198.80 -6.4 (-3.12%)

20-Feb-18

198.45 -0.35 (-0.18%)

21-Feb-18

200.25 1.8 (0.91%)

22-Feb-18

196.15 -4.1 (-2.05%)

23-Feb-18

192.15 -4 (-2.04%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 76.24%
8-Day 70.30%
75.69
235.35 156.95 190.99
Polychem
Add to

ACTIONS

  • Polychem has hit 52wk low of Rs 345.05 on BSE
XD 440.80 345.05 405.00 17.85
4.61
AVERAGE VOLUME
5-Day 74.40
10-Day 158.40
30-Day 129.30
153
416.81 422.07 416.63 417.24 - 0.97

19-Feb-18

402.00 -1.35 (-0.33%)

20-Feb-18

390.00 -12 (-2.99%)

21-Feb-18

400.00 10 (2.56%)

22-Feb-18

387.15 -12.85 (-3.21%)

23-Feb-18

405.00 17.85 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
464.55 309.75 402.11
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
  • Prag Bosimi has hit 52wk low of Rs 2.93 on BSE
ST 3.10 2.93 3.10 0.14
4.73
AVERAGE VOLUME
5-Day 4451.20
10-Day 2705.50
30-Day 5933.77
3702
3.69 3.98 4.41 4.35 - 0.25

19-Feb-18

3.17 -0.13 (-3.94%)

20-Feb-18

3.11 -0.06 (-1.89%)

21-Feb-18

2.99 -0.12 (-3.86%)

22-Feb-18

2.96 -0.03 (-1%)

23-Feb-18

3.10 0.14 (4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.10 2.82 3.09
Prerna Infra
Add to

ACTIONS

  • Prerna Infra has hit 52wk low of Rs 17.30 on BSE
XD 20.40 17.10 18.70 -0.20
-1.06
AVERAGE VOLUME
5-Day 9430.60
10-Day 12804.40
30-Day 7345.07
34325
21.14 22.09 30.52 31.05 4.37 0.73

19-Feb-18

18.35 -0.05 (-0.27%)

20-Feb-18

19.85 1.5 (8.17%)

21-Feb-18

18.95 -0.9 (-4.53%)

22-Feb-18

18.90 -0.05 (-0.26%)

23-Feb-18

18.70 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.54
20.75 17.05 18.16
PS IT Infra
Add to

ACTIONS

  • PS IT Infra has hit 52wk low of Rs 57.65 on BSE
XT 56.70 54.80 56.55 0.65
1.16
AVERAGE VOLUME
5-Day 4696.60
10-Day 6081.10
30-Day 4845.53
51716
62.93 66.63 82.90 83.36 - 5.41

03-Jan-18

57.65 -1.15 (-1.96%)

29-Jan-18

57.65 0 (0%)

21-Feb-18

56.50 -1.15 (-1.99%)

22-Feb-18

55.90 -0.6 (-1.06%)

23-Feb-18

56.55 0.65 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.00 54.80 55.87
Quantum Digital
Add to

ACTIONS

  • Quantum Digital has hit 52wk low of Rs 0.94 on BSE
XT 0.97 0.94 0.94 0.00
0.00
AVERAGE VOLUME
5-Day 236.00
10-Day 251.50
30-Day 331.57
200
- -0.03

25-Oct-17

1.11 -0.04 (-3.48%)

28-Nov-17

1.07 -0.04 (-3.6%)

21-Dec-17

1.02 -0.05 (-4.67%)

22-Dec-17

0.97 -0.05 (-4.9%)

27-Dec-17

0.94 -0.03 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.01 0.93 0.95
Rajkumar Forge
Add to

ACTIONS

  • Only Sellers in Rajkumar Forge on BSE
XT 40.00 38.40 38.40 -2.00
-4.95
AVERAGE VOLUME
5-Day 1002.80
10-Day 626.40
30-Day 2249.20
36496
53.73 52.22 51.09 53.07 - 2.19

19-Feb-18

47.00 -0.5 (-1.05%)

20-Feb-18

44.70 -2.3 (-4.89%)

21-Feb-18

42.50 -2.2 (-4.92%)

22-Feb-18

40.40 -2.1 (-4.94%)

23-Feb-18

38.40 -2 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.40 38.40 38.61
Rander Corp
Add to

ACTIONS

  • Rander Corp has hit 52wk low of Rs 12.36 on BSE
XD 12.37 12.36 12.36 0.00
0.00
AVERAGE VOLUME
5-Day 35.40
10-Day 1106.60
30-Day 423.83
150
112.36 0.78

24-Jul-17

12.62 -0.25 (-1.94%)

27-Jul-17

12.37 -0.25 (-1.98%)

25-Oct-17

12.37 0 (0%)

26-Oct-17

12.37 0 (0%)

04-Dec-17

12.36 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.61 12.13 12.36
Riga Sugar
Add to

ACTIONS

  • Riga Sugar has hit 52wk low of Rs 13.80 on BSE
XD 12.00 11.60 11.99 0.00
0.00
AVERAGE VOLUME
5-Day 4357.00
10-Day 6547.80
30-Day 8242.23
474
13.41 14.12 16.07 17.54 - 3.43

19-Feb-18

12.26 0.16 (1.32%)

20-Feb-18

12.57 0.31 (2.53%)

21-Feb-18

11.90 -0.67 (-5.33%)

22-Feb-18

11.99 0.09 (0.76%)

23-Feb-18

11.99 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.74
14.38 9.60 11.90
Sahyog Credits
Add to

ACTIONS

  • Sahyog Credits has hit 52wk low of Rs 3.54 on BSE
XT 3.07 3.06 3.06 -0.16
-4.97
AVERAGE VOLUME
5-Day 21.00
10-Day 45.50
30-Day 90.47
11
5.57 9.23 21.35 21.21 - 0.3

06-Feb-18

3.70 -0.11 (-2.89%)

08-Feb-18

3.54 -0.16 (-4.32%)

09-Feb-18

3.38 -0.16 (-4.52%)

22-Feb-18

3.22 -0.16 (-4.73%)

23-Feb-18

3.06 -0.16 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.38 3.06 3.06
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Sai Baba Invest has hit 52wk low of Rs 13.63 on BSE
XC 13.63 13.63 13.63 0.00
0.00
AVERAGE VOLUME
5-Day 343.00
10-Day 418.70
30-Day 2043.37
410
14.05 15.82 24.39 29.52 454.33 11.17

19-Feb-18

13.63 0 (0%)

20-Feb-18

13.63 0 (0%)

21-Feb-18

13.63 0 (0%)

22-Feb-18

13.63 0 (0%)

23-Feb-18

13.63 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.90 13.63 13.63
Sarthak Global
Add to
XT 9.41 8.53 9.05 0.08
0.89
AVERAGE VOLUME
5-Day 44.00
10-Day 39.50
30-Day 191.43
100
16.77 23.04 0.00 0.00 - 0.51

16-Feb-18

10.45 -0.55 (-5%)

19-Feb-18

9.93 -0.52 (-4.98%)

21-Feb-18

9.44 -0.49 (-4.93%)

22-Feb-18

8.97 -0.47 (-4.98%)

23-Feb-18

9.05 0.08 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.41 8.53 8.82
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
XD 2.13 2.11 2.11 -0.02
-0.94
AVERAGE VOLUME
5-Day 1883.80
10-Day 2744.70
30-Day 3480.23
1595
2.61 3.57 8.88 11.37 - 0.3

15-Feb-18

2.21 -0.04 (-1.78%)

16-Feb-18

2.17 -0.04 (-1.81%)

20-Feb-18

2.13 -0.04 (-1.84%)

21-Feb-18

2.13 0 (0%)

23-Feb-18

2.11 -0.02 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.17 2.11 2.11
Shangar Decor
Add to

ACTIONS

  • Only Buyers in Shangar Decor on BSE
  • Shangar Decor has hit 52wk low of Rs 11.65 on BSE
B2 12.75 11.65 12.75 0.60
4.94
AVERAGE VOLUME
5-Day 7741.00
10-Day 5976.50
30-Day 7209.47
5800
17.62 18.50 0.00 0.00 31.88 0.72

14-Feb-18

13.50 -0.7 (-4.93%)

16-Feb-18

13.05 -0.45 (-3.33%)

19-Feb-18

12.65 -0.4 (-3.07%)

21-Feb-18

12.15 -0.5 (-3.95%)

23-Feb-18

12.75 0.6 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.75 11.55 12.59
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
XT 4.11 4.11 4.11 -0.03
-0.72
AVERAGE VOLUME
5-Day 4222.40
10-Day 5286.10
30-Day 4833.90
2895
6.66 7.96 43.27 86.16 8.39 0.78

19-Feb-18

4.81 -0.25 (-4.94%)

20-Feb-18

4.57 -0.24 (-4.99%)

21-Feb-18

4.35 -0.22 (-4.81%)

22-Feb-18

4.14 -0.21 (-4.83%)

23-Feb-18

4.11 -0.03 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.34 4.11 4.11
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
  • Sharp Invest has hit 52wk low of Rs 1.00 on BSE
XC 1.00 1.00 1.00 0.00
0.00
AVERAGE VOLUME
5-Day 13472.60
10-Day 21577.90
30-Day 15239.67
9035
1.34 1.33 3.50 4.79 0 0.85

19-Feb-18

1.12 -0.05 (-4.27%)

20-Feb-18

1.07 -0.05 (-4.46%)

21-Feb-18

1.02 -0.05 (-4.67%)

22-Feb-18

1.00 -0.02 (-1.96%)

23-Feb-18

1.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 1.00 1.00
Shree Global
Add to

ACTIONS

  • Shree Global has hit 52wk low of Rs 1.74 on BSE
XC 1.49 1.49 1.49 -0.02
-1.32
AVERAGE VOLUME
5-Day 5455.20
10-Day 4662.30
30-Day 13768.87
10310
2.26 2.96 2.86 2.97 0 0.39

19-Feb-18

1.74 0.08 (4.82%)

20-Feb-18

1.66 -0.08 (-4.6%)

21-Feb-18

1.58 -0.08 (-4.82%)

22-Feb-18

1.51 -0.07 (-4.43%)

23-Feb-18

1.49 -0.02 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.58 1.49 1.49
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal has hit 52wk low of Rs 53.00 on BSE
XD 59.65 50.50 56.70 -0.45
-0.79
AVERAGE VOLUME
5-Day 503.00
10-Day 1520.40
30-Day 4274.07
770
61.19 65.81 105.06 107.67 8.04 -0.9

19-Feb-18

57.00 -0.5 (-0.87%)

20-Feb-18

56.95 -0.05 (-0.09%)

21-Feb-18

57.95 1 (1.76%)

22-Feb-18

57.15 -0.8 (-1.38%)

23-Feb-18

56.70 -0.45 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.19
68.55 45.75 53.37
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
XD 17.90 17.90 17.90 -0.90
-4.79
AVERAGE VOLUME
5-Day 473.80
10-Day 1031.00
30-Day 1159.80
100
22.03 23.79 22.94 19.53 22.95 0.54

14-Feb-18

20.70 0.95 (4.81%)

16-Feb-18

19.75 -0.95 (-4.59%)

19-Feb-18

19.75 0 (0%)

21-Feb-18

18.80 -0.95 (-4.81%)

23-Feb-18

17.90 -0.9 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.45
19.70 17.90 17.90
Southern Magnes
Add to
P 26.25 26.25 26.25 -1.35
-4.89
AVERAGE VOLUME
5-Day 660.00
10-Day 650.00
30-Day 1496.67
100
33.44 32.73 35.32 36.00 - 3.15

14-Feb-18

32.10 -1.65 (-4.89%)

15-Feb-18

30.55 -1.55 (-4.83%)

16-Feb-18

29.05 -1.5 (-4.91%)

22-Feb-18

27.60 -1.45 (-4.99%)

23-Feb-18

26.25 -1.35 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.95 26.25 26.25
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
  • Steel Exchange has hit 52wk low of Rs 27.35 on NSE
B 29.55 26.75 29.55 1.40
4.97
AVERAGE VOLUME
5-Day 35850.40
10-Day 34761.30
30-Day 59123.70
100795
33.50 36.47 72.40 71.41 - 2.15

19-Feb-18

32.25 -1.1 (-3.3%)

20-Feb-18

31.10 -1.15 (-3.57%)

21-Feb-18

29.60 -1.5 (-4.82%)

22-Feb-18

28.15 -1.45 (-4.9%)

23-Feb-18

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 79.44%
8-Day 77.60%
82.01
29.55 26.75 28.61
Step Two Corp
Add to
XT 10.00 10.00 10.00 0.00
0.00
AVERAGE VOLUME
5-Day 44.80
10-Day 86.90
30-Day 60.27
10
10.56 10.03 11.54 9.95 15.38 0.91

20-Nov-17

10.49 0 (0%)

23-Nov-17

10.49 0 (0%)

22-Dec-17

10.49 0 (0%)

22-Jan-18

10.00 -0.49 (-4.67%)

23-Feb-18

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.50 9.50 10.00
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
  • Sunstar Realty has hit 52wk low of Rs 6.87 on BSE
B 6.87 6.87 6.87 -0.14
-2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
19761
12.27 13.46 22.68 28.94 229 3.62

19-Feb-18

7.67 -0.4 (-4.96%)

20-Feb-18

7.29 -0.38 (-4.95%)

21-Feb-18

7.15 -0.14 (-1.92%)

22-Feb-18

7.01 -0.14 (-1.96%)

23-Feb-18

6.87 -0.14 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.15 6.87 6.87
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
  • Swadeshi Ind has hit 52wk low of Rs 1.30 on BSE
SS 1.30 1.30 1.30 -0.05
-3.70
AVERAGE VOLUME
5-Day 11694.00
10-Day 15628.70
30-Day 55380.50
36180
2.14 2.54 4.38 4.99 - 1.27

19-Feb-18

1.56 -0.08 (-4.88%)

20-Feb-18

1.49 -0.07 (-4.49%)

21-Feb-18

1.42 -0.07 (-4.7%)

22-Feb-18

1.35 -0.07 (-4.93%)

23-Feb-18

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.41 1.30 1.30
Swarna Sec
Add to

ACTIONS

  • Swarna Sec has hit 52wk low of Rs 14.25 on BSE
XD 14.25 14.25 14.25 0.00
0.00
AVERAGE VOLUME
5-Day 440.00
10-Day 522.00
30-Day 1278.90
100
178.13 1.69

25-Oct-16

15.66 0.74 (4.96%)

24-Jan-17

15.00 -0.66 (-4.21%)

01-Feb-17

15.00 0 (0%)

17-Nov-17

14.25 -0.75 (-5%)

22-Nov-17

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.96 13.54 14.25
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
XT 1.37 1.37 1.37 0.00
0.00
AVERAGE VOLUME
5-Day 5136.00
10-Day 11739.50
30-Day 55107.27
1050
1.81 1.97 3.05 4.77 19.57 0.14

19-Feb-18

1.51 -0.04 (-2.58%)

20-Feb-18

1.44 -0.07 (-4.64%)

21-Feb-18

1.37 -0.07 (-4.86%)

22-Feb-18

1.37 0 (0%)

23-Feb-18

1.37 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.43 1.37 1.37
Taaza Inter
Add to

ACTIONS

  • Taaza Inter AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
XD 8.31 8.31 8.31 -0.43
-4.92
AVERAGE VOLUME
5-Day 27.20
10-Day 420.10
30-Day 917.80
25
12.83 13.02 11.24 11.42 0 0.54

19-Feb-18

10.17 0.48 (4.95%)

20-Feb-18

9.67 -0.5 (-4.92%)

21-Feb-18

9.19 -0.48 (-4.96%)

22-Feb-18

8.74 -0.45 (-4.9%)

23-Feb-18

8.31 -0.43 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.17 8.31 8.31
Trinity Trade
Add to
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 24860.40
10-Day 13341.30
30-Day 9048.80
571
0.49 0.49 0.49 0.49 49 0.49

16-Feb-18

0.49 0 (0%)

19-Feb-18

0.49 0 (0%)

20-Feb-18

0.49 0 (0%)

22-Feb-18

0.49 0 (0%)

23-Feb-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
  • Tuni Textile has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 70819.80
10-Day 61372.50
30-Day 22086.37
35000
0.49 0.49 0.49 0.49 - 0.52

19-Feb-18

0.49 0 (0%)

20-Feb-18

0.49 0 (0%)

21-Feb-18

0.49 0 (0%)

22-Feb-18

0.49 0 (0%)

23-Feb-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 13.45 on NSE
B 14.00 13.50 13.75 0.10
0.73
AVERAGE VOLUME
5-Day 88438.20
10-Day 116877.00
30-Day 138539.10
157045
16.23 16.86 17.84 18.42 - 0.33

19-Feb-18

14.45 -0.4 (-2.69%)

20-Feb-18

14.40 -0.05 (-0.35%)

21-Feb-18

14.00 -0.4 (-2.78%)

22-Feb-18

13.65 -0.35 (-2.5%)

23-Feb-18

13.75 0.1 (0.73%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 65.32%
8-Day 47.28%
68.54
16.35 10.95 13.78
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 17.60 on NSE
B 18.75 17.70 18.10 -0.50
-2.69
AVERAGE VOLUME
5-Day 306456.00
10-Day 258368.00
30-Day 1197332.60
448526
21.70 21.82 24.86 26.38 - 0.35

19-Feb-18

20.65 -0.65 (-3.05%)

20-Feb-18

20.15 -0.5 (-2.42%)

21-Feb-18

19.30 -0.85 (-4.22%)

22-Feb-18

18.60 -0.7 (-3.63%)

23-Feb-18

18.10 -0.5 (-2.69%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 28.04%
8-Day 29.82%
36.48
19.50 17.70 18.11
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on BSE||Qty: 999,999||Deal Price: 0.22||Value (cr): 0.02||Time: 09:28am
B 0.22 0.21 0.21 -0.01
-4.55
AVERAGE VOLUME
5-Day 17838035.60
10-Day 17469820.40
30-Day 16182969.63
81474139
0.29 0.32 0.44 0.46 - -0.19

19-Feb-18

0.24 -0.01 (-4%)

20-Feb-18

0.23 -0.01 (-4.17%)

21-Feb-18

0.22 -0.01 (-4.35%)

22-Feb-18

0.22 0 (0%)

23-Feb-18

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.62%
8-Day 74.17%
78.58
0.23 0.21 0.21
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 1.85 on BSE
B 1.92 1.74 1.78 -0.09
-4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
734636
2.42 2.60 3.39 4.04 0 1.63

19-Feb-18

1.99 -0.04 (-1.97%)

20-Feb-18

1.98 -0.01 (-0.5%)

21-Feb-18

1.95 -0.03 (-1.52%)

22-Feb-18

1.87 -0.08 (-4.1%)

23-Feb-18

1.78 -0.09 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.99
2.24 1.50 1.77
Sections
Follow us on
Available On