Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 30 Mar 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to
XD 1.04 1.04 1.04 -0.02
-1.89
AVERAGE VOLUME
5-Day 62347.60
10-Day 59176.10
30-Day 171219.40
42350
1.18 1.19 1.20 1.20 104 0.04

24-Mar-17

1.12 -0.02 (-1.75%)

27-Mar-17

1.10 -0.02 (-1.79%)

28-Mar-17

1.08 -0.02 (-1.82%)

29-Mar-17

1.06 -0.02 (-1.85%)

30-Mar-17

1.04 -0.02 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 76.43%
8-Day 84.41%
100
1.08 1.04 1.04
ABC Gas
Add to

ACTIONS

  • ABC Gas has hit 52wk low of Rs 12.80 on BSE
XT 13.50 12.80 12.80 -0.60
-4.48
AVERAGE VOLUME
5-Day 142.40
10-Day 1040.00
30-Day 748.37
305
17.51 17.70 21.37 21.51 - 1.21

21-Mar-17

14.60 -0.75 (-4.89%)

22-Mar-17

14.80 0.2 (1.37%)

24-Mar-17

14.10 -0.7 (-4.73%)

27-Mar-17

13.40 -0.7 (-4.96%)

30-Mar-17

12.80 -0.6 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.05 12.75 13.48
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 19.00 on BSE
Z 20.60 19.00 20.00 0.30
1.52
AVERAGE VOLUME
5-Day 116307.00
10-Day 118074.60
30-Day 76536.13
40746
23.73 25.97 29.44 29.79 - -0.06

24-Mar-17

21.20 -1.1 (-4.93%)

27-Mar-17

20.85 -0.35 (-1.65%)

28-Mar-17

20.15 -0.7 (-3.36%)

29-Mar-17

19.70 -0.45 (-2.23%)

30-Mar-17

20.00 0.3 (1.52%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
20.65 18.75 19.87
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
  • Abhishek Infra has hit 52wk low of Rs 16.10 on BSE
XD 16.80 16.10 16.10 0.00
0.00
AVERAGE VOLUME
5-Day 751.80
10-Day 11893.30
30-Day 10277.80
41364
20.14 26.86 40.14 41.48 13.42 1.59

23-Mar-17

16.10 0 (0%)

27-Mar-17

16.10 0 (0%)

28-Mar-17

16.10 0 (0%)

29-Mar-17

16.10 0 (0%)

30-Mar-17

16.10 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.98%
99.99
16.90 16.10 16.20
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 4.30 on BSE
XT 4.30 4.30 4.30 0.00
0.00
AVERAGE VOLUME
5-Day 67556.80
10-Day 276016.70
30-Day 114970.83
180000
5.60 6.48 15.33 22.54 430 7.68

24-Mar-17

4.53 -0.23 (-4.83%)

27-Mar-17

4.31 -0.22 (-4.86%)

28-Mar-17

4.30 -0.01 (-0.23%)

29-Mar-17

4.30 0 (0%)

30-Mar-17

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.53%
100
4.51 4.30 4.30
Alchemist
Add to

ACTIONS

  • Alchemist closes below its 30-Day,150-Day,200-Day Moving Average today.
B 24.00 23.00 23.25 -0.55
-2.31
AVERAGE VOLUME
5-Day 10643.40
10-Day 66736.60
30-Day 39421.97
8061
23.58 23.23 23.96 23.92 - 1.26

24-Mar-17

25.65 -1 (-3.75%)

27-Mar-17

24.85 -0.8 (-3.12%)

28-Mar-17

24.40 -0.45 (-1.81%)

29-Mar-17

23.80 -0.6 (-2.46%)

30-Mar-17

23.25 -0.55 (-2.31%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 74.15%
8-Day 28.02%
70.89
28.55 19.05 23.43
Amrapali Fincap
Add to

ACTIONS

  • Only Sellers in Amrapali Fincap on BSE
M 68.85 68.85 68.85 0.00
0.00
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
418800
89.43 92.25 98.66 0.00 0 0.65

24-Mar-17

68.85 -2.4 (-3.37%)

27-Mar-17

68.85 0 (0%)

28-Mar-17

68.85 0 (0%)

29-Mar-17

68.85 0 (0%)

30-Mar-17

68.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.25 68.85 68.85
Amraworld
Add to

ACTIONS

  • Amraworld has hit 52wk low of Rs 0.36 on BSE
XT 0.36 0.36 0.36 -0.01
-2.70
AVERAGE VOLUME
5-Day 3606136.40
10-Day 1803464.90
30-Day 758910.10
1000
0.44 0.55 0.95 0.95 - 0.37

18-Jan-17

0.37 -0.01 (-2.63%)

19-Jan-17

0.36 -0.01 (-2.7%)

17-Mar-17

0.37 0.01 (2.78%)

29-Mar-17

0.37 0 (0%)

30-Mar-17

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.36 0.36
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 8.70 on NSE
B 9.14 8.50 8.98 0.04
0.45
AVERAGE VOLUME
5-Day 20130.40
10-Day 20388.00
30-Day 13277.90
7466
10.19 10.50 11.48 12.45 - 0.19

24-Mar-17

9.70 -0.24 (-2.41%)

27-Mar-17

9.52 -0.18 (-1.86%)

28-Mar-17

9.07 -0.45 (-4.73%)

29-Mar-17

8.94 -0.13 (-1.43%)

30-Mar-17

8.98 0.04 (0.45%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 88.87%
8-Day 87.33%
86.43
9.83 8.05 9.03
Anshus Clothing
Add to

ANNOUNCEMENTS

ACTIONS

  • Anshus Clothing has hit 52wk low of Rs 1.42 on BSE
B 1.55 1.42 1.51 0.05
3.42
AVERAGE VOLUME
5-Day 76364.40
10-Day 80502.70
30-Day 45639.87
61773
1.94 2.03 2.43 2.88 - 0.12

24-Mar-17

1.67 -0.02 (-1.18%)

27-Mar-17

1.67 0 (0%)

28-Mar-17

1.56 -0.11 (-6.59%)

29-Mar-17

1.46 -0.1 (-6.41%)

30-Mar-17

1.51 0.05 (3.42%)

DELIVERY AVERAGES
3-Day 92.78%
5-Day 84.62%
8-Day 75.17%
94.17
1.75 1.17 1.45
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.31 on BSE
XD 0.31 0.31 0.31 0.00
0.00
AVERAGE VOLUME
5-Day 3600.80
10-Day 30947.00
30-Day 31260.87
2500
0.31 0.31 0.31 0.31 - 0.16

22-Mar-17

0.31 0 (0%)

23-Mar-17

0.31 0 (0%)

24-Mar-17

0.31 0 (0%)

29-Mar-17

0.31 0 (0%)

30-Mar-17

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.31 0.31
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 44.35 on BSE
XD 44.35 44.35 44.35 -0.90
-1.99
AVERAGE VOLUME
5-Day 266392.00
10-Day 433344.60
30-Day 262227.80
219810
47.24 47.36 49.74 47.67 77.81 26.88

24-Mar-17

48.00 -0.95 (-1.94%)

27-Mar-17

47.05 -0.95 (-1.98%)

28-Mar-17

46.15 -0.9 (-1.91%)

29-Mar-17

45.25 -0.9 (-1.95%)

30-Mar-17

44.35 -0.9 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.79%
8-Day 86.27%
100
46.15 44.35 44.35
Birla Shloka
Add to

ACTIONS

  • Only Sellers in Birla Shloka on BSE
  • Birla Shloka has hit 52wk low of Rs 1.75 on BSE
Z 1.76 1.75 1.75 -0.09
-4.89
AVERAGE VOLUME
5-Day 8042.40
10-Day 7669.60
30-Day 9182.10
7530
2.18 2.29 2.42 2.53 21.88 0.04

24-Mar-17

2.01 0 (0%)

27-Mar-17

1.91 -0.1 (-4.98%)

28-Mar-17

1.85 -0.06 (-3.14%)

29-Mar-17

1.84 -0.01 (-0.54%)

30-Mar-17

1.75 -0.09 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.93 1.75 1.75
Bisil Plast
Add to

ACTIONS

  • Bisil Plast has hit 52wk low of Rs 0.24 on BSE
XD 0.24 0.24 0.24 0.00
0.00
AVERAGE VOLUME
5-Day 12281.00
10-Day 8168.60
30-Day 6279.03
1500
0.29 0.31 0.37 0.38 - 1.33

24-Mar-17

0.24 -0.01 (-4%)

27-Mar-17

0.24 0 (0%)

28-Mar-17

0.24 0 (0%)

29-Mar-17

0.24 0 (0%)

30-Mar-17

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.24
Bronze Trading
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
  • Bronze Trading has hit 52wk low of Rs 7.95 on BSE
XD 7.95 7.95 7.95 0.00
0.00
AVERAGE VOLUME
5-Day 627.40
10-Day 479.40
30-Day 1041.10
1410
10.10 13.08 24.42 0.00 53 0.95

17-Mar-17

7.95 0 (0%)

20-Mar-17

7.95 0 (0%)

21-Mar-17

7.95 0 (0%)

27-Mar-17

7.95 0 (0%)

30-Mar-17

7.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.34 7.95 7.95
Camson Seeds
Add to

ACTIONS

  • Camson Seeds has hit 52wk low of Rs 9.66 on BSE
B 10.08 9.60 9.67 -0.26
-2.62
AVERAGE VOLUME
5-Day 103180.40
10-Day 91180.30
30-Day 86970.00
34502
13.42 15.24 0.00 0.00 0 0.38

24-Mar-17

10.72 0.46 (4.48%)

27-Mar-17

10.19 -0.53 (-4.94%)

28-Mar-17

9.85 -0.34 (-3.34%)

29-Mar-17

9.93 0.08 (0.81%)

30-Mar-17

9.67 -0.26 (-2.62%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 95.15%
8-Day 95.04%
90.49
10.42 9.44 9.82
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 140.80
10-Day 304.90
30-Day 2385.23
52
21.00 21.20 29.68 35.85 8.33 1.05

24-Mar-17

21.00 0 (0%)

27-Mar-17

21.00 0 (0%)

28-Mar-17

21.00 0 (0%)

29-Mar-17

21.00 0 (0%)

30-Mar-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 2.50 on NSE
B 2.85 2.45 2.74 0.00
0.00
AVERAGE VOLUME
5-Day 162814.80
10-Day 101958.30
30-Day 83210.83
544125
2.94 2.92 3.08 3.30 274 0.06

24-Mar-17

2.80 -0.05 (-1.75%)

27-Mar-17

2.80 0 (0%)

28-Mar-17

2.77 -0.03 (-1.07%)

29-Mar-17

2.74 -0.03 (-1.08%)

30-Mar-17

2.74 0 (0%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 62.90%
8-Day 67.43%
44.32
3.28 2.20 2.66
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 2.10 on BSE
XT 2.10 2.10 2.10 0.00
0.00
AVERAGE VOLUME
5-Day 19788.40
10-Day 157133.90
30-Day 424052.90
6611
2.67 3.21 5.41 9.17 105 2.73

24-Mar-17

2.18 -0.11 (-4.8%)

27-Mar-17

2.10 -0.08 (-3.67%)

28-Mar-17

2.10 0 (0%)

29-Mar-17

2.10 0 (0%)

30-Mar-17

2.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.10 2.10
Divine Multi
Add to

ACTIONS

  • Only Sellers in Divine Multi on BSE
  • Divine Multi has hit 52wk low of Rs 0.54 on BSE
Z 0.54 0.54 0.54 0.00
0.00
AVERAGE VOLUME
5-Day 11540.00
10-Day 213925.00
30-Day 115238.87
21000
0.77 0.78 0.85 0.88 - 0.33

24-Mar-17

0.57 -0.03 (-5%)

27-Mar-17

0.55 -0.02 (-3.51%)

28-Mar-17

0.54 -0.01 (-1.82%)

29-Mar-17

0.54 0 (0%)

30-Mar-17

0.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.54 0.54
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
XD 4.54 4.54 4.54 0.00
0.00
AVERAGE VOLUME
5-Day 1430.00
10-Day 1264.00
30-Day 948.00
172
4.54 4.71 7.41 10.34 19.74 0.45

24-Mar-17

4.54 0 (0%)

27-Mar-17

4.54 0 (0%)

28-Mar-17

4.54 0 (0%)

29-Mar-17

4.54 0 (0%)

30-Mar-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 3.91 on BSE
XT 4.10 3.91 3.91 -0.19
-4.63
AVERAGE VOLUME
5-Day 823.00
10-Day 514.00
30-Day 274.80
1380
6.03 7.34 4.46 4.16 2.85 0.32

22-Feb-17

4.29 -0.22 (-4.88%)

23-Feb-17

4.08 -0.21 (-4.9%)

28-Feb-17

4.28 0.2 (4.9%)

02-Mar-17

4.10 -0.18 (-4.21%)

30-Mar-17

3.91 -0.19 (-4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.30 3.90 3.97
EMA India
Add to
XD 20.90 20.90 20.90 -1.10
-5.00
AVERAGE VOLUME
5-Day 172.00
10-Day 231.60
30-Day 206.97
25
22.56 23.64 22.38 22.94 - 0.42

22-Nov-16

23.70 1.05 (4.64%)

08-Feb-17

23.70 0 (0%)

28-Feb-17

22.55 -1.15 (-4.85%)

28-Mar-17

22.00 -0.55 (-2.44%)

30-Mar-17

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.10 20.90 20.90
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
XD 0.59 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 4230.80
10-Day 48064.30
30-Day 21307.23
8045
0.59 0.60 0.84 0.92 - 0.8

24-Mar-17

0.59 0 (0%)

27-Mar-17

0.59 0 (0%)

28-Mar-17

0.59 0 (0%)

29-Mar-17

0.59 0 (0%)

30-Mar-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
  • ESS DEE has hit 52wk low of Rs 39.00 on BSE
B 41.55 39.00 41.55 1.95
4.92
AVERAGE VOLUME
5-Day 31487.00
10-Day 42886.00
30-Day 23190.87
17188
46.34 47.76 52.22 57.52 - 0.18

24-Mar-17

41.90 -0.1 (-0.24%)

27-Mar-17

41.00 -0.9 (-2.15%)

28-Mar-17

39.95 -1.05 (-2.56%)

29-Mar-17

39.60 -0.35 (-0.88%)

30-Mar-17

41.55 1.95 (4.92%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 85.01%
8-Day 85.66%
88.09
41.55 37.65 40.65
ExplicitFinance
Add to

ACTIONS

  • Only Sellers in ExplicitFinance on BSE
  • ExplicitFinance has hit 52wk low of Rs 4.30 on BSE
XD 4.30 4.30 4.30 -0.22
-4.87
AVERAGE VOLUME
5-Day 2661.40
10-Day 1354.70
30-Day 516.40
5000
6.46 6.64 8.01 7.68 39.09 0.45

27-Jan-17

5.25 0 (0%)

31-Jan-17

4.99 -0.26 (-4.95%)

07-Mar-17

4.75 -0.24 (-4.81%)

28-Mar-17

4.52 -0.23 (-4.84%)

30-Mar-17

4.30 -0.22 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.74 4.30 4.30
FGP
Add to

ACTIONS

  • FGP has hit 52wk low of Rs 1.66 on BSE
XD 1.66 1.58 1.58 -0.08
-4.82
AVERAGE VOLUME
5-Day 704.20
10-Day 1061.80
30-Day 829.03
201
1.96 2.01 2.19 2.42 - 0.46

22-Mar-17

1.92 0.09 (4.92%)

23-Mar-17

1.83 -0.09 (-4.69%)

28-Mar-17

1.74 -0.09 (-4.92%)

29-Mar-17

1.66 -0.08 (-4.6%)

30-Mar-17

1.58 -0.08 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.32%
8-Day 97.97%
100
1.74 1.58 1.65
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat has hit 52wk low of Rs 410.00 on BSE
B 418.50 410.00 411.00 0.50
0.12
AVERAGE VOLUME
5-Day 1997.40
10-Day 4186.20
30-Day 5407.47
130
472.00 477.26 508.38 529.59 38.45 4.37

24-Mar-17

414.75 -31.25 (-7.01%)

27-Mar-17

416.25 1.5 (0.36%)

28-Mar-17

410.10 -6.15 (-1.48%)

29-Mar-17

410.50 0.4 (0.1%)

30-Mar-17

411.00 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 56.74%
8-Day 38.14%
67.95
492.60 328.40 413.37
Gemini Comm
Add to
T 1.68 1.65 1.65 -0.05
-2.94
AVERAGE VOLUME
5-Day 19049.80
10-Day 25121.10
30-Day 21573.87
1500
1.80 1.81 1.93 1.99 - -0.27

24-Mar-17

1.70 -0.05 (-2.86%)

27-Mar-17

1.72 0.02 (1.18%)

28-Mar-17

1.71 -0.01 (-0.58%)

29-Mar-17

1.70 -0.01 (-0.58%)

30-Mar-17

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 84.73%
8-Day 87.51%
60.98
1.78 1.62 1.65
GFL Financials
Add to

ACTIONS

  • GFL Financials has hit 52wk low of Rs 4.79 on BSE
XT 4.79 4.71 4.71 -0.09
-1.88
AVERAGE VOLUME
5-Day 1393.80
10-Day 4585.70
30-Day 7264.37
525
5.68 5.15 6.33 8.90 - 2.21

01-Mar-17

4.95 -0.1 (-1.98%)

02-Mar-17

4.86 -0.09 (-1.82%)

06-Mar-17

4.80 -0.06 (-1.23%)

29-Mar-17

4.80 0 (0%)

30-Mar-17

4.71 -0.09 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.71 4.78
GOL Offshore
Add to

ACTIONS

  • GOL Offshore has hit 52wk low of Rs 15.05 on BSE
B 15.85 15.05 15.55 0.15
0.97
AVERAGE VOLUME
5-Day 48267.80
10-Day 54818.70
30-Day 110653.93
49130
17.91 20.64 26.02 30.21 - 0.29

24-Mar-17

15.80 -0.4 (-2.47%)

27-Mar-17

15.60 -0.2 (-1.27%)

28-Mar-17

15.50 -0.1 (-0.64%)

29-Mar-17

15.40 -0.1 (-0.65%)

30-Mar-17

15.55 0.15 (0.97%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 68.52%
8-Day 66.53%
60.89
18.45 12.35 15.53
Golechha Global
Add to

ACTIONS

  • Golechha Global has hit 52wk low of Rs 6.00 on BSE
XT 6.00 6.00 6.00 -0.10
-1.64
AVERAGE VOLUME
5-Day 10814.80
10-Day 5566.90
30-Day 2580.73
19000
10.19 9.91 10.77 10.39 22.22 0.43

22-Mar-17

7.00 -0.34 (-4.63%)

27-Mar-17

6.65 -0.35 (-5%)

28-Mar-17

6.33 -0.32 (-4.81%)

29-Mar-17

6.10 -0.23 (-3.63%)

30-Mar-17

6.00 -0.1 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.40 5.98 6.00
Good Luck
Add to

ACTIONS

  • Good Luck Steel closes below 30-Day,50-Day Moving Average today.
B 82.50 80.55 82.20 1.25
1.54
AVERAGE VOLUME
5-Day 10135.20
10-Day 7771.20
30-Day 13310.37
7096
83.30 87.10 96.49 99.57 8.9 0.86

24-Mar-17

82.45 0.05 (0.06%)

27-Mar-17

81.30 -1.15 (-1.39%)

28-Mar-17

81.40 0.1 (0.12%)

29-Mar-17

80.95 -0.45 (-0.55%)

30-Mar-17

82.20 1.25 (1.54%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 79.07%
8-Day 77.06%
71.10
97.10 64.80 81.78
Goyal Associate
Add to

ACTIONS

  • Goyal Associate EGM on Oct 27, 2016||Announcement date: Oct 05, 2016
XT 0.23 0.23 5.20 -0.19
-3.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
5.60 5.98 4.83 3.69 - 8.13

23-Mar-17

5.40 0 (0%)

24-Mar-17

5.40 0 (0%)

28-Mar-17

5.67 0.27 (5%)

29-Mar-17

5.39 -0.28 (-4.94%)

30-Mar-17

5.20 -0.19 (-3.53%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 79.07%
8-Day 77.06%
- - -
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.00 on BSE
XD 7.00 7.00 7.00 0.00
0.00
AVERAGE VOLUME
5-Day 71890.60
10-Day 36167.00
30-Day 12245.23
702
7.85 9.07 13.42 14.09 - 6.67

16-Mar-17

7.00 0 (0%)

20-Mar-17

7.00 0 (0%)

27-Mar-17

7.00 0 (0%)

29-Mar-17

7.00 0 (0%)

30-Mar-17

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 77.47%
8-Day 77.60%
100
7.14 7.00 7.00
Hasti Finance
Add to

ACTIONS

  • Hasti Finance has hit 52wk low of Rs 8.04 on BSE
XD 8.04 8.04 8.04 -0.16
-1.95
AVERAGE VOLUME
5-Day 730.20
10-Day 426.20
30-Day 330.87
10
9.30 10.67 13.72 15.64 - 0.35

07-Mar-17

8.46 -0.17 (-1.97%)

08-Mar-17

8.46 0 (0%)

21-Mar-17

8.30 -0.16 (-1.89%)

22-Mar-17

8.20 -0.1 (-1.2%)

30-Mar-17

8.04 -0.16 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.36 8.04 8.04
Inceptum Ent
Add to

ACTIONS

  • Only Sellers in Angels Ent on BSE
  • Inceptum Ent has hit 52wk low of Rs 10.47 on BSE
XT 10.47 10.47 10.47 -0.55
-4.99
AVERAGE VOLUME
5-Day 18246.60
10-Day 9243.90
30-Day 5219.60
43030
21.84 39.92 85.17 82.14 261.75 2.6

20-Feb-17

12.20 -0.1 (-0.81%)

21-Feb-17

12.20 0 (0%)

01-Mar-17

11.59 -0.61 (-5%)

27-Mar-17

11.02 -0.57 (-4.92%)

30-Mar-17

10.47 -0.55 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.57 10.47 10.47
Indo-City
Add to

ACTIONS

  • Indo-City has hit 52wk low of Rs 2.09 on BSE
XD 2.11 2.09 2.09 -0.11
-5.00
AVERAGE VOLUME
5-Day 959.60
10-Day 7797.30
30-Day 15667.77
1500
2.66 2.81 2.84 2.98 - 0.16

23-Mar-17

2.28 -0.11 (-4.6%)

27-Mar-17

2.21 -0.07 (-3.07%)

28-Mar-17

2.10 -0.11 (-4.98%)

29-Mar-17

2.20 0.1 (4.76%)

30-Mar-17

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.33%
8-Day 98.23%
100
2.31 2.09 2.10
Indoco Remedies
Add to
B 255.95 251.20 253.00 -2.00
-0.78
AVERAGE VOLUME
5-Day 19617.80
10-Day 13137.60
30-Day 5770.80
1563
262.19 265.59 282.35 285.44 29.32 3.99

24-Mar-17

254.80 -1.85 (-0.72%)

27-Mar-17

258.60 3.8 (1.49%)

28-Mar-17

255.55 -3.05 (-1.18%)

29-Mar-17

255.00 -0.55 (-0.22%)

30-Mar-17

253.00 -2 (-0.78%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 84.59%
8-Day 80.14%
97.49
306.00 204.00 253.29
Interlink Petro
Add to

ACTIONS

  • Interlink Petro AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
XD 9.49 8.70 8.99 -0.61
-6.35
AVERAGE VOLUME
5-Day 9052.20
10-Day 5398.60
30-Day 4403.70
23050
10.05 9.95 9.67 9.60 - -0.37

24-Mar-17

9.55 -0.08 (-0.83%)

27-Mar-17

9.51 -0.04 (-0.42%)

28-Mar-17

10.25 0.74 (7.78%)

29-Mar-17

9.60 -0.65 (-6.34%)

30-Mar-17

8.99 -0.61 (-6.35%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 95.21%
8-Day 95.51%
96.10
11.52 7.68 9.02
Intl Hsg Fin
Add to

ACTIONS

  • Intl Hsg Fin has hit 52wk low of Rs 7.60 on BSE
P 8.30 7.60 8.30 0.31
3.88
AVERAGE VOLUME
5-Day 1400.00
10-Day 1440.00
30-Day 653.33
500
8.78 7.45 4.11 4.02 - 0.88

22-Mar-16

9.31 9.31 (0%)

23-Jun-16

8.85 8.85 (0%)

27-Sep-16

8.41 -0.44 (-4.97%)

10-Oct-16

7.99 -0.42 (-4.99%)

30-Mar-17

8.30 0.31 (3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.38 7.60 7.74
iStreet Network
Add to

ACTIONS

  • Only Sellers in iStreet Network on BSE
XD 14.75 13.70 14.40 0.20
1.41
AVERAGE VOLUME
5-Day 71517.80
10-Day 60142.80
30-Day 31872.97
27361
16.78 18.08 18.09 19.32 - 8.37

24-Mar-17

15.05 -0.2 (-1.31%)

27-Mar-17

14.30 -0.75 (-4.98%)

28-Mar-17

14.05 -0.25 (-1.75%)

29-Mar-17

14.20 0.15 (1.07%)

30-Mar-17

14.40 0.2 (1.41%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 94.79%
8-Day 92.55%
99.03
14.90 13.50 14.40
Jindal Capital
Add to

ACTIONS

  • Jindal Capital has hit 52wk low of Rs 4.22 on BSE
XD 4.50 4.22 4.50 0.21
4.90
AVERAGE VOLUME
5-Day 1653.60
10-Day 1876.80
30-Day 1644.90
1940
4.97 4.98 5.01 5.47 - 0.44

24-Mar-17

4.96 -0.26 (-4.98%)

27-Mar-17

4.72 -0.24 (-4.84%)

28-Mar-17

4.51 -0.21 (-4.45%)

29-Mar-17

4.29 -0.22 (-4.88%)

30-Mar-17

4.50 0.21 (4.9%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 93.57%
8-Day 89.68%
85.57
4.50 4.08 4.38
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.41 on BSE
XD 0.41 0.41 0.41 0.00
0.00
AVERAGE VOLUME
5-Day 14180.20
10-Day 125545.10
30-Day 154321.13
7539
0.41 0.46 1.11 1.69 - 0.22

24-Mar-17

0.41 0 (0%)

27-Mar-17

0.41 0 (0%)

28-Mar-17

0.41 0 (0%)

29-Mar-17

0.41 0 (0%)

30-Mar-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.99%
8-Day 100.00%
99.87
0.42 0.41 0.41
Krishna Life
Add to

ACTIONS

  • Krishna Life has hit 52wk low of Rs 0.16 on BSE
XD 0.17 0.16 0.16 -0.02
-11.11
AVERAGE VOLUME
5-Day 205173.00
10-Day 144005.40
30-Day 146278.93
243099
0.18 0.19 0.20 0.20 - -0.15

24-Mar-17

0.16 -0.01 (-5.88%)

27-Mar-17

0.18 0.02 (12.5%)

28-Mar-17

0.16 -0.02 (-11.11%)

29-Mar-17

0.18 0.02 (12.5%)

30-Mar-17

0.16 -0.02 (-11.11%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 99.16%
8-Day 98.46%
100
0.21 0.15 0.16
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 8.75 on BSE
B 9.36 8.53 8.66 -0.26
-2.91
AVERAGE VOLUME
5-Day 3148148.20
10-Day 1807955.60
30-Day 714325.87
1097743
11.65 13.82 20.19 22.50 - 0.12

24-Mar-17

9.31 0.39 (4.37%)

27-Mar-17

9.77 0.46 (4.94%)

28-Mar-17

9.38 -0.39 (-3.99%)

29-Mar-17

8.92 -0.46 (-4.9%)

30-Mar-17

8.66 -0.26 (-2.91%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 85.33%
8-Day 82.73%
78.43
9.36 8.48 8.86
Lanco Infratech
Add to
B 3.45 3.27 3.30 -0.06
-1.79
AVERAGE VOLUME
5-Day 657656.20
10-Day 541463.10
30-Day 657549.77
1159149
3.69 3.79 3.96 4.19 - 0.6

24-Mar-17

3.49 0.02 (0.58%)

27-Mar-17

3.47 -0.02 (-0.57%)

28-Mar-17

3.40 -0.07 (-2.02%)

29-Mar-17

3.36 -0.04 (-1.18%)

30-Mar-17

3.30 -0.06 (-1.79%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 60.99%
8-Day 59.99%
61.45
4.03 2.69 3.33
Landmarc Corp
Add to

ACTIONS

  • Only Buyers in Landmarc Corp on BSE
XD 0.57 0.48 0.56 0.04
7.69
AVERAGE VOLUME
5-Day 182541.00
10-Day 95568.70
30-Day 41942.30
18218
0.64 0.71 0.71 0.67 - 1.17

24-Mar-17

0.54 -0.02 (-3.57%)

27-Mar-17

0.55 0.01 (1.85%)

28-Mar-17

0.54 -0.01 (-1.82%)

29-Mar-17

0.52 -0.02 (-3.7%)

30-Mar-17

0.56 0.04 (7.69%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 99.85%
8-Day 99.69%
94.49
0.57 0.47 0.54
Luharuka Media
Add to

ACTIONS

  • Luharuka Media has hit 52wk low of Rs 0.62 on BSE
XD 0.62 0.62 0.62 -0.01
-1.59
AVERAGE VOLUME
5-Day 6484.80
10-Day 20088.40
30-Day 12341.23
6074
0.68 0.67 0.75 0.77 10.33 0.47

24-Mar-17

0.65 -0.01 (-1.52%)

27-Mar-17

0.65 0 (0%)

28-Mar-17

0.64 -0.01 (-1.54%)

29-Mar-17

0.63 -0.01 (-1.56%)

30-Mar-17

0.62 -0.01 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.62 0.62
Lupin
Add to
A 1,459.15 1,445.00 1,448.00 -4.95
-0.34
AVERAGE VOLUME
5-Day 109775.80
10-Day 85342.00
30-Day 69857.40
44901
1459.06 1468.27 1486.17 1513.67 0.01 0

24-Mar-17

1483.50 -6.5 (-0.44%)

27-Mar-17

1463.10 -20.4 (-1.38%)

28-Mar-17

1456.50 -6.6 (-0.45%)

29-Mar-17

1452.95 -3.55 (-0.24%)

30-Mar-17

1448.00 -4.95 (-0.34%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 66.18%
8-Day 64.32%
76.73
1,598.20 1,307.70 1452.26
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
  • Macro (Int) Exp has hit 52wk low of Rs 15.60 on BSE
XD 17.20 15.60 17.00 0.60
3.66
AVERAGE VOLUME
5-Day 14897.40
10-Day 8308.70
30-Day 4484.23
21775
19.52 21.55 22.53 0.00 - 1.28

24-Mar-17

18.90 0.7 (3.85%)

27-Mar-17

18.15 -0.75 (-3.97%)

28-Mar-17

17.25 -0.9 (-4.96%)

29-Mar-17

16.40 -0.85 (-4.93%)

30-Mar-17

17.00 0.6 (3.66%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 72.46%
8-Day 74.75%
99.95
17.20 15.60 16.67
Mafatlal Ind
Add to
XC 255.95 249.05 252.00 1.25
0.50
AVERAGE VOLUME
5-Day 3365.80
10-Day 3904.90
30-Day 3875.13
4258
263.62 270.77 293.40 300.25 29.72 0.93

24-Mar-17

255.75 1.45 (0.57%)

27-Mar-17

252.45 -3.3 (-1.29%)

28-Mar-17

251.15 -1.3 (-0.51%)

29-Mar-17

250.75 -0.4 (-0.16%)

30-Mar-17

252.00 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 91.25%
8-Day 89.09%
86.92
300.90 200.60 250.83
Mahaveer Info
Add to

ACTIONS

  • Mahaveer Info has hit 52wk low of Rs 2.43 on BSE
XD 2.45 2.42 2.42 -0.12
-4.72
AVERAGE VOLUME
5-Day 3959.20
10-Day 2196.10
30-Day 958.67
1500
5.00 5.36 5.54 5.04 34.57 0.19

07-Mar-17

2.95 -0.1 (-3.28%)

27-Mar-17

2.81 -0.14 (-4.75%)

28-Mar-17

2.67 -0.14 (-4.98%)

29-Mar-17

2.54 -0.13 (-4.87%)

30-Mar-17

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.66 2.42 2.43
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 20.00 on NSE
Z 20.30 19.60 19.90 -0.70
-3.40
AVERAGE VOLUME
5-Day 79869.00
10-Day 146832.70
30-Day 87250.57
115606
25.65 27.23 41.24 58.45 - 0.11

24-Mar-17

21.35 -0.5 (-2.29%)

27-Mar-17

20.90 -0.45 (-2.11%)

28-Mar-17

20.85 -0.05 (-0.24%)

29-Mar-17

20.60 -0.25 (-1.2%)

30-Mar-17

19.90 -0.7 (-3.4%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
21.60 19.60 19.76
Midas Infra
Add to

ACTIONS

  • Only Sellers in Midas Infra on BSE
  • Midas Infra has hit 52wk low of Rs 7.72 on BSE
XT 7.72 7.72 7.72 -0.40
-4.93
AVERAGE VOLUME
5-Day 33.40
10-Day 33.80
30-Day 5143.30
17
9.30 8.08 7.79 7.04 386 6.6

21-Dec-16

8.61 -0.17 (-1.94%)

28-Dec-16

8.44 -0.17 (-1.97%)

02-Jan-17

8.28 -0.16 (-1.9%)

10-Jan-17

8.12 -0.16 (-1.93%)

30-Mar-17

7.72 -0.4 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.52 7.72 7.72
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 33.00 on BSE
XT 35.30 32.65 33.05 -0.65
-1.93
AVERAGE VOLUME
5-Day 93131.40
10-Day 87455.90
30-Day 97036.73
39103
42.43 41.02 52.07 59.51 165.25 6.52

24-Mar-17

37.55 -0.3 (-0.79%)

27-Mar-17

35.70 -1.85 (-4.93%)

28-Mar-17

35.45 -0.25 (-0.7%)

29-Mar-17

33.70 -1.75 (-4.94%)

30-Mar-17

33.05 -0.65 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.35 32.65 33.49
Mukta Agri
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 78.60 on BSE
XC 78.60 78.50 78.50 -0.40
-0.51
AVERAGE VOLUME
5-Day 335.20
10-Day 252.90
30-Day 277.13
521
94.14 101.17 137.28 134.15 523.33 2.74

20-Mar-17

82.20 -1.65 (-1.97%)

23-Mar-17

81.80 -0.4 (-0.49%)

27-Mar-17

80.50 -1.3 (-1.59%)

29-Mar-17

78.90 -1.6 (-1.99%)

30-Mar-17

78.50 -0.4 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.46%
100
80.45 77.35 78.59
Neueon Towers
Add to

ACTIONS

  • Only Buyers in Sujana Towers on NSE
  • Neueon Towers has hit 52wk low of Rs 4.25 on NSE
B 4.95 4.20 4.95 0.45
10.00
AVERAGE VOLUME
5-Day 319213.20
10-Day 203217.50
30-Day 78270.17
129753
7.45 8.01 9.06 9.23 - 0.04

24-Mar-17

5.93 0.14 (2.42%)

27-Mar-17

5.44 -0.49 (-8.26%)

28-Mar-17

4.90 -0.54 (-9.93%)

29-Mar-17

4.50 -0.4 (-8.16%)

30-Mar-17

4.95 0.45 (10%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 83.31%
8-Day 81.89%
80.39
4.95 4.05 4.62
Nexus Comm
Add to

ACTIONS

  • Nexus Comm has hit 52wk low of Rs 49.15 on BSE
XT 51.00 49.00 50.85 0.35
0.69
AVERAGE VOLUME
5-Day 47611.00
10-Day 31951.90
30-Day 0.00
76318
0.00 0.00 0.00 0.00 - 4.94

24-Mar-17

51.35 -0.6 (-1.15%)

27-Mar-17

50.50 -0.85 (-1.66%)

28-Mar-17

51.50 1 (1.98%)

29-Mar-17

50.50 -1 (-1.94%)

30-Mar-17

50.85 0.35 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
53.00 48.00 50.42
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 1.49 on BSE
  • Only Sellers in Noble Polymers on BSE
XD 1.63 1.49 1.50 -0.06
-3.85
AVERAGE VOLUME
5-Day 10851.40
10-Day 15928.00
30-Day 9702.23
23463
1.88 1.93 2.22 2.48 - 0.75

23-Mar-17

1.79 0.04 (2.29%)

27-Mar-17

1.71 -0.08 (-4.47%)

28-Mar-17

1.63 -0.08 (-4.68%)

29-Mar-17

1.56 -0.07 (-4.29%)

30-Mar-17

1.50 -0.06 (-3.85%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 98.26%
8-Day 97.84%
95.98
1.63 1.49 1.50
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 11.20 on NSE
B 11.57 11.15 11.17 -0.16
-1.41
AVERAGE VOLUME
5-Day 93178.00
10-Day 76566.60
30-Day 95161.73
65188
12.22 12.51 15.89 17.79 6.07 0.4

24-Mar-17

11.79 0.02 (0.17%)

27-Mar-17

11.81 0.02 (0.17%)

28-Mar-17

11.30 -0.51 (-4.32%)

29-Mar-17

11.33 0.03 (0.27%)

30-Mar-17

11.17 -0.16 (-1.41%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 78.18%
8-Day 78.70%
72.89
13.59 9.07 11.25
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
  • Nova Publicat has hit 52wk low of Rs 85.80 on BSE
XT 85.80 85.80 85.80 0.00
0.00
AVERAGE VOLUME
5-Day 35813.60
10-Day 29235.70
30-Day 47666.80
320
103.26 101.54 106.59 111.02 1072.5 8.49

23-Mar-17

85.80 -1.05 (-1.21%)

24-Mar-17

85.80 0 (0%)

27-Mar-17

89.60 3.8 (4.43%)

28-Mar-17

85.80 -3.8 (-4.24%)

30-Mar-17

85.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.05 85.80 85.80
Oscar Global
Add to
XD 4.38 4.38 4.38 -0.23
-4.99
AVERAGE VOLUME
5-Day 2798.00
10-Day 1711.40
30-Day 1898.40
4600
5.64 6.03 6.60 6.71 - 0.35

24-Mar-17

5.35 0.19 (3.68%)

27-Mar-17

5.09 -0.26 (-4.86%)

28-Mar-17

4.85 -0.24 (-4.72%)

29-Mar-17

4.61 -0.24 (-4.95%)

30-Mar-17

4.38 -0.23 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.84 4.38 4.38
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 8.92 on BSE
XD 8.92 8.92 8.92 0.00
0.00
AVERAGE VOLUME
5-Day 328614.40
10-Day 839543.60
30-Day 506606.17
21650
10.36 12.36 16.84 18.47 297.33 8.34

24-Mar-17

8.92 0 (0%)

27-Mar-17

8.92 0 (0%)

28-Mar-17

8.92 0 (0%)

29-Mar-17

8.92 0 (0%)

30-Mar-17

8.92 0 (0%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 98.73%
8-Day 99.60%
50.00
9.09 8.92 8.92
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme has hit 52wk low of Rs 31.05 on BSE
XT 33.60 31.05 31.05 -0.95
-2.97
AVERAGE VOLUME
5-Day 567.60
10-Day 596.60
30-Day 550.43
399
38.01 38.54 39.08 39.23 66.06 0.63

22-Mar-17

32.15 -1.35 (-4.03%)

23-Mar-17

32.75 0.6 (1.87%)

24-Mar-17

33.25 0.5 (1.53%)

29-Mar-17

32.00 -1.25 (-3.76%)

30-Mar-17

31.05 -0.95 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 30.40 31.12
Pincon Life
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 100.35 on BSE
XC 100.35 100.35 100.35 0.00
0.00
AVERAGE VOLUME
5-Day 60251.80
10-Day 177951.80
30-Day 125022.33
82001
120.27 177.23 222.02 223.63 54.84 9.65

24-Mar-17

100.35 0 (0%)

27-Mar-17

100.35 0 (0%)

28-Mar-17

100.35 0 (0%)

29-Mar-17

100.35 0 (0%)

30-Mar-17

100.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.40%
100
105.35 100.35 100.35
Prakash Constro
Add to

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 3.75 on NSE
B 4.02 3.81 3.91 0.04
1.03
AVERAGE VOLUME
5-Day 602268.00
10-Day 367535.50
30-Day 202432.60
54664
4.29 4.52 9.42 8.79 6.21 0.43

24-Mar-17

4.08 0 (0%)

27-Mar-17

4.09 0.01 (0.25%)

28-Mar-17

4.01 -0.08 (-1.96%)

29-Mar-17

3.87 -0.14 (-3.49%)

30-Mar-17

3.91 0.04 (1.03%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 79.79%
8-Day 76.85%
72.60
4.25 3.49 3.88
Precision Cont
Add to

ACTIONS

  • Precision Cont has hit 52wk low of Rs 0.41 on BSE
XD 0.41 0.41 0.41 -0.01
-2.38
AVERAGE VOLUME
5-Day 13118.40
10-Day 9789.40
30-Day 5253.60
450
0.52 0.53 0.58 0.72 - -0.04

24-Mar-17

0.48 -0.01 (-2.04%)

27-Mar-17

0.46 -0.02 (-4.17%)

28-Mar-17

0.44 -0.02 (-4.35%)

29-Mar-17

0.42 -0.02 (-4.55%)

30-Mar-17

0.41 -0.01 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.41 0.41
PTC India Fin
Add to
B 42.20 40.40 41.40 1.05
2.60
AVERAGE VOLUME
5-Day 301238.00
10-Day 228782.10
30-Day 179773.10
621997
39.99 40.98 39.18 39.19 9.35 1.46

24-Mar-17

39.70 0.8 (2.06%)

27-Mar-17

40.20 0.5 (1.26%)

28-Mar-17

39.70 -0.5 (-1.24%)

29-Mar-17

40.35 0.65 (1.64%)

30-Mar-17

41.40 1.05 (2.6%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 50.45%
8-Day 52.84%
32.78
48.40 32.30 41.55
PTL Enterprises
Add to

ACTIONS

  • Only Sellers in PTL Enterprises on NSE
  • PTL Enterprises has hit 52wk low of Rs 48.45 on NSE
T 52.00 51.40 51.40 -2.70
-4.99
AVERAGE VOLUME
5-Day 11149.40
10-Day 23846.40
30-Day 11186.27
3164
133.19 138.41 130.78 128.76 12.12 3.25

24-Mar-17

153.15 2.55 (1.69%)

27-Mar-17

59.85 -93.3 (-60.92%)

28-Mar-17

56.90 -2.95 (-4.93%)

29-Mar-17

54.10 -2.8 (-4.92%)

30-Mar-17

51.40 -2.7 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.99%
8-Day 81.17%
100
56.80 51.40 51.41
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 2.14 on BSE
XT 2.14 2.14 2.14 0.00
0.00
AVERAGE VOLUME
5-Day 19610.00
10-Day 30790.00
30-Day 227942.53
9140
2.52 2.85 0.00 0.00 - 0.37

24-Mar-17

2.14 0 (0%)

27-Mar-17

2.14 0 (0%)

28-Mar-17

2.14 0 (0%)

29-Mar-17

2.14 0 (0%)

30-Mar-17

2.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 2.14 2.14
Rajoo Engineers
Add to
XD 15.75 15.20 15.40 0.00
0.00
AVERAGE VOLUME
5-Day 92719.40
10-Day 58460.10
30-Day 34532.00
30688
16.05 16.58 17.46 17.68 22 2.43

24-Mar-17

15.25 -0.9 (-5.57%)

27-Mar-17

15.50 0.25 (1.64%)

28-Mar-17

15.65 0.15 (0.97%)

29-Mar-17

15.40 -0.25 (-1.6%)

30-Mar-17

15.40 0 (0%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 90.38%
8-Day 91.20%
86.99
18.45 12.35 15.42
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 1.64 on BSE
XD 1.64 1.64 1.64 0.00
0.00
AVERAGE VOLUME
5-Day 12274.00
10-Day 35254.50
30-Day 79351.80
100
1.94 2.45 8.00 10.46 164 1.59

23-Mar-17

1.64 0 (0%)

27-Mar-17

1.64 0 (0%)

28-Mar-17

1.64 0 (0%)

29-Mar-17

1.64 0 (0%)

30-Mar-17

1.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.72 1.64 1.64
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
T 0.17 0.15 0.16 0.00
0.00
AVERAGE VOLUME
5-Day 1363720.40
10-Day 1121437.50
30-Day 1270774.43
1995574
0.17 0.18 0.18 0.19 - -1.45

24-Mar-17

0.16 0 (0%)

27-Mar-17

0.16 0 (0%)

28-Mar-17

0.15 -0.01 (-6.25%)

29-Mar-17

0.16 0.01 (6.67%)

30-Mar-17

0.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 0.16
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
  • Ruchinfra has hit 52wk low of Rs 3.40 on NSE
T 3.64 3.33 3.45 -0.05
-1.43
AVERAGE VOLUME
5-Day 547472.60
10-Day 279475.30
30-Day 97837.33
2723919
3.72 3.73 4.29 4.87 - 0.43

24-Mar-17

3.53 -0.07 (-1.94%)

27-Mar-17

3.54 0.01 (0.28%)

28-Mar-17

3.60 0.06 (1.69%)

29-Mar-17

3.50 -0.1 (-2.78%)

30-Mar-17

3.45 -0.05 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.35
Saamya Biotech
Add to
XD 3.94 3.67 3.89 0.03
0.78
AVERAGE VOLUME
5-Day 83839.40
10-Day 83011.40
30-Day 83134.20
52841
4.11 4.47 5.99 5.70 - 0.34

24-Mar-17

3.92 0 (0%)

27-Mar-17

3.94 0.02 (0.51%)

28-Mar-17

3.92 -0.02 (-0.51%)

29-Mar-17

3.86 -0.06 (-1.53%)

30-Mar-17

3.89 0.03 (0.78%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 67.44%
8-Day 65.61%
71.39
4.05 3.67 3.81
Sampre Nutritio
Add to

ACTIONS

  • Sampre Nutritio AGM on Sep 29, 2016||Announcement date: Sep 16, 2016
XD 41.00 37.00 40.95 1.95
5.00
AVERAGE VOLUME
5-Day 18001.60
10-Day 10172.30
30-Day 6992.07
5423
41.86 43.11 44.18 47.83 75.83 2.09

24-Mar-17

40.50 0.5 (1.25%)

27-Mar-17

41.70 1.2 (2.96%)

28-Mar-17

40.55 -1.15 (-2.76%)

29-Mar-17

39.00 -1.55 (-3.82%)

30-Mar-17

40.95 1.95 (5%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 92.06%
8-Day 91.03%
74.15
46.80 31.20 39.22
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Samtex Fashions has hit 52wk low of Rs 5.84 on BSE
XD 5.84 5.84 5.84 0.00
0.00
AVERAGE VOLUME
5-Day 4241.40
10-Day 58806.30
30-Day 34881.67
10700
7.02 8.92 10.69 11.69 - 0.82

24-Mar-17

5.84 0 (0%)

27-Mar-17

5.84 0 (0%)

28-Mar-17

5.84 0 (0%)

29-Mar-17

5.84 0 (0%)

30-Mar-17

5.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.84 5.84
Sanco Trans
Add to

ACTIONS

  • Sanco Trans POM on Mar 28, 2017||Announcement date: Feb 23, 2017
XD 273.00 257.05 273.00 5.00
1.87
AVERAGE VOLUME
5-Day 213.60
10-Day 252.00
30-Day 558.23
334
275.62 275.34 273.51 271.14 413.64 0.94

22-Mar-17

288.00 7.45 (2.66%)

23-Mar-17

274.00 -14 (-4.86%)

24-Mar-17

280.00 6 (2.19%)

28-Mar-17

268.00 -12 (-4.29%)

30-Mar-17

273.00 5 (1.87%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 71.25%
8-Day 73.97%
70.06
281.40 254.60 266.52
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
XD 5.40 5.10 5.14 -0.13
-2.47
AVERAGE VOLUME
5-Day 13874.80
10-Day 48282.80
30-Day 35902.80
57594
5.43 5.26 5.46 5.47 5.91 0.84

24-Mar-17

5.26 0.01 (0.19%)

27-Mar-17

5.28 0.02 (0.38%)

28-Mar-17

5.33 0.05 (0.95%)

29-Mar-17

5.27 -0.06 (-1.13%)

30-Mar-17

5.14 -0.13 (-2.47%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 99.18%
8-Day 99.79%
99.65
5.79 4.75 5.19
Sawaca Fin
Add to

ACTIONS

  • Sawaca Fin has hit 52wk low of Rs 2.41 on BSE
XD 3.10 2.41 2.60 -0.12
-4.41
AVERAGE VOLUME
5-Day 7374.40
10-Day 6248.20
30-Day 4881.37
18720
3.02 3.13 3.55 3.72 52 0.24

24-Mar-17

3.05 0.05 (1.67%)

27-Mar-17

2.80 -0.25 (-8.2%)

28-Mar-17

2.90 0.1 (3.57%)

29-Mar-17

2.72 -0.18 (-6.21%)

30-Mar-17

2.60 -0.12 (-4.41%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 89.61%
8-Day 88.14%
80.77
3.26 2.18 2.51
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on BSE
  • Servalakshmi has hit 52wk low of Rs 2.66 on BSE
T 2.90 2.66 2.90 0.13
4.69
AVERAGE VOLUME
5-Day 4738.00
10-Day 3642.50
30-Day 4172.40
1135
3.17 3.50 3.69 3.66 - -0.05

24-Mar-17

2.99 -0.15 (-4.78%)

27-Mar-17

2.90 -0.09 (-3.01%)

28-Mar-17

2.76 -0.14 (-4.83%)

29-Mar-17

2.77 0.01 (0.36%)

30-Mar-17

2.90 0.13 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.29%
8-Day 99.77%
100
2.90 2.64 2.89
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 160.30 on BSE
XT 160.30 160.30 160.30 0.00
0.00
AVERAGE VOLUME
5-Day 177539.20
10-Day 140612.80
30-Day 104114.03
109615
205.00 217.96 254.60 255.25 390.98 33.05

24-Mar-17

160.30 0 (0%)

27-Mar-17

160.30 0 (0%)

28-Mar-17

160.30 0 (0%)

29-Mar-17

160.30 0 (0%)

30-Mar-17

160.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
168.30 160.30 160.30
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.00 on NSE
B 8.15 7.60 7.99 -0.03
-0.37
AVERAGE VOLUME
5-Day 48816.40
10-Day 52349.50
30-Day 53540.10
64967
8.42 8.64 9.57 9.99 - -0.49

24-Mar-17

8.12 -0.03 (-0.37%)

27-Mar-17

8.08 -0.04 (-0.49%)

28-Mar-17

8.04 -0.04 (-0.5%)

29-Mar-17

8.02 -0.02 (-0.25%)

30-Mar-17

7.99 -0.03 (-0.37%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 77.79%
8-Day 80.35%
74.57
9.62 6.42 8.02
Shivansh Finser
Add to

ACTIONS

  • Shivansh Finser has hit 52wk low of Rs 3.06 on BSE
XT 3.06 3.06 3.06 0.00
0.00
AVERAGE VOLUME
5-Day 1464.40
10-Day 3220.10
30-Day 3699.17
3077
3.58 4.43 12.48 0.00 38.25 0.31

24-Mar-17

3.06 0 (0%)

27-Mar-17

3.06 0 (0%)

28-Mar-17

3.06 0 (0%)

29-Mar-17

3.06 0 (0%)

30-Mar-17

3.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.21 3.06 3.06
Shreejal Info
Add to

ACTIONS

  • Shreejal Info has hit 52wk low of Rs 1.07 on BSE
Z 1.06 1.06 1.06 0.00
0.00
AVERAGE VOLUME
5-Day 975.80
10-Day 549.20
30-Day 850.00
1000
1.30 1.40 2.82 3.28 0 1.16

22-Feb-17

1.22 -0.06 (-4.69%)

27-Feb-17

1.16 -0.06 (-4.92%)

28-Feb-17

1.11 -0.05 (-4.31%)

28-Mar-17

1.06 -0.05 (-4.5%)

30-Mar-17

1.06 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.11 1.01 1.06
Signet Ind
Add to

ACTIONS

  • Signet Ind has hit 52wk low of Rs 15.50 on NSE
B 16.45 15.45 16.10 0.40
2.55
AVERAGE VOLUME
5-Day 284495.00
10-Day 461009.90
30-Day 219783.73
183787
18.54 19.98 27.05 25.45 27.29 4.51

24-Mar-17

16.40 -0.35 (-2.09%)

27-Mar-17

16.35 -0.05 (-0.3%)

28-Mar-17

16.20 -0.15 (-0.92%)

29-Mar-17

15.70 -0.5 (-3.09%)

30-Mar-17

16.10 0.4 (2.55%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 50.67%
8-Day 42.66%
100
18.80 12.60 15.82
SM Energy
Add to

ACTIONS

  • SM Energy has hit 52wk low of Rs 3.86 on BSE
XD 3.49 3.49 3.49 -0.18
-4.90
AVERAGE VOLUME
5-Day 320.40
10-Day 958.00
30-Day 716.73
100
4.08 3.85 3.46 3.34 4.85 -0.72

21-Mar-17

4.27 -0.22 (-4.9%)

22-Mar-17

4.06 -0.21 (-4.92%)

23-Mar-17

3.86 -0.2 (-4.93%)

29-Mar-17

3.67 -0.19 (-4.92%)

30-Mar-17

3.49 -0.18 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.85 3.49 3.49
Smiths & Found
Add to

ACTIONS

  • Smiths & Found has hit 52wk low of Rs 2.38 on BSE
XT 2.62 2.38 2.45 -0.05
-2.00
AVERAGE VOLUME
5-Day 71238.80
10-Day 89575.30
30-Day 157968.67
51858
3.01 3.03 6.25 8.11 0 7.66

24-Mar-17

2.66 -0.14 (-5%)

27-Mar-17

2.64 -0.02 (-0.75%)

28-Mar-17

2.63 -0.01 (-0.38%)

29-Mar-17

2.50 -0.13 (-4.94%)

30-Mar-17

2.45 -0.05 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 68.78%
100
2.62 2.38 2.49
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
B 86.95 85.00 86.50 1.00
1.17
AVERAGE VOLUME
5-Day 10139.40
10-Day 10317.50
30-Day 10116.53
8847
87.94 88.89 93.43 92.98 15.76 2.49

24-Mar-17

86.30 0.8 (0.94%)

27-Mar-17

87.10 0.8 (0.93%)

28-Mar-17

86.40 -0.7 (-0.8%)

29-Mar-17

85.50 -0.9 (-1.04%)

30-Mar-17

86.50 1 (1.17%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 81.10%
8-Day 79.61%
69.00
102.60 68.40 85.98
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
B 3.27 3.11 3.27 0.15
4.81
AVERAGE VOLUME
5-Day 26990.60
10-Day 24194.70
30-Day 18542.30
15653
3.58 3.81 5.10 4.90 - -0.14

24-Mar-17

3.39 0.05 (1.5%)

27-Mar-17

3.31 -0.08 (-2.36%)

28-Mar-17

3.28 -0.03 (-0.91%)

29-Mar-17

3.12 -0.16 (-4.88%)

30-Mar-17

3.27 0.15 (4.81%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 78.65%
8-Day 82.54%
77.73
3.27 2.97 3.25
SRM Energy
Add to

ACTIONS

  • SRM Energy has hit 52wk low of Rs 5.05 on BSE
XD 5.05 4.80 4.80 -0.25
-4.95
AVERAGE VOLUME
5-Day 153.60
10-Day 123.00
30-Day 451.07
300
6.63 6.45 6.34 6.49 - -9.8

06-Feb-17

5.06 -0.26 (-4.89%)

21-Feb-17

5.31 0.25 (4.94%)

22-Feb-17

5.31 0 (0%)

23-Feb-17

5.05 -0.26 (-4.9%)

30-Mar-17

4.80 -0.25 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.30 4.80 4.88
Suchitra Fin
Add to

ACTIONS

  • Only Sellers in Suchitra Fin on BSE
XT 21.50 21.00 21.50 -0.25
-1.15
AVERAGE VOLUME
5-Day 84210.40
10-Day 42155.60
30-Day 0.00
400
0.00 0.00 0.00 0.00 8.3 0.28

11-Sep-15

24.50 24.5 (0%)

19-Aug-16

23.30 -1.2 (-4.9%)

24-Aug-16

22.15 -1.15 (-4.94%)

22-Mar-17

21.75 -0.4 (-1.81%)

30-Mar-17

21.50 -0.25 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 20.70 21.25
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
  • Sulabh Engineer has hit 52wk low of Rs 78.10 on BSE
XD 78.10 78.10 78.10 -1.55
-1.95
AVERAGE VOLUME
5-Day 42.80
10-Day 3461.90
30-Day 77421.43
100
132.93 167.49 217.02 223.04 1562 35.18

20-Mar-17

84.55 -1.7 (-1.97%)

22-Mar-17

82.90 -1.65 (-1.95%)

28-Mar-17

81.25 -1.65 (-1.99%)

29-Mar-17

79.65 -1.6 (-1.97%)

30-Mar-17

78.10 -1.55 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.20 78.10 78.10
Sundaram Multi
Add to
B 2.78 2.70 2.72 -0.01
-0.37
AVERAGE VOLUME
5-Day 364216.00
10-Day 244595.20
30-Day 255164.23
97214
2.91 3.30 4.12 4.07 - 0.96

24-Mar-17

2.83 -0.01 (-0.35%)

27-Mar-17

2.78 -0.05 (-1.77%)

28-Mar-17

2.83 0.05 (1.8%)

29-Mar-17

2.73 -0.1 (-3.53%)

30-Mar-17

2.72 -0.01 (-0.37%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 71.85%
8-Day 72.32%
73.63
3.27 2.19 2.72
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 12.24 on BSE
XT 12.24 12.24 12.24 -0.64
-4.97
AVERAGE VOLUME
5-Day 396207.60
10-Day 515802.10
30-Day 524133.63
14411
15.93 17.72 0.00 0.00 - 1.25

24-Mar-17

15.01 -0.25 (-1.64%)

27-Mar-17

14.26 -0.75 (-5%)

28-Mar-17

13.55 -0.71 (-4.98%)

29-Mar-17

12.88 -0.67 (-4.94%)

30-Mar-17

12.24 -0.64 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.52 12.24 12.24
Tirupati Starch
Add to
XT 18.30 17.50 17.50 -0.80
-4.37
AVERAGE VOLUME
5-Day 2759.40
10-Day 2705.10
30-Day 1405.50
2025
23.39 23.60 26.40 25.72 5.18 1.03

24-Mar-17

20.90 -0.9 (-4.13%)

27-Mar-17

20.10 -0.8 (-3.83%)

28-Mar-17

19.10 -1 (-4.98%)

29-Mar-17

18.30 -0.8 (-4.19%)

30-Mar-17

17.50 -0.8 (-4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.20 17.40 17.53
Tirupati Tyres
Add to
XD 11.38 11.00 11.11 0.07
0.63
AVERAGE VOLUME
5-Day 15995.60
10-Day 14278.00
30-Day 12671.27
10090
11.90 12.07 18.04 23.05 79.36 1.72

24-Mar-17

11.41 -0.09 (-0.78%)

27-Mar-17

11.55 0.14 (1.23%)

28-Mar-17

11.19 -0.36 (-3.12%)

29-Mar-17

11.04 -0.15 (-1.34%)

30-Mar-17

11.11 0.07 (0.63%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 85.13%
8-Day 83.23%
86.84
12.14 9.94 11.22
Trilogic Digi
Add to

ACTIONS

  • Trilogic Digi has hit 52wk low of Rs 3.62 on BSE
XD 3.90 3.62 3.80 0.00
0.00
AVERAGE VOLUME
5-Day 71610.40
10-Day 52624.50
30-Day 33426.70
28209
4.25 4.55 5.09 6.65 - 0.27

24-Mar-17

4.08 0.16 (4.08%)

27-Mar-17

4.10 0.02 (0.49%)

28-Mar-17

3.93 -0.17 (-4.15%)

29-Mar-17

3.80 -0.13 (-3.31%)

30-Mar-17

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 96.29%
8-Day 93.55%
55.79
3.99 3.61 3.74
Trinity Trade
Add to

ACTIONS

  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
  • Only Sellers in Trinity Trade on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 8460.00
10-Day 4700.00
30-Day 4404.87
1200
0.49 0.49 0.49 0.51 - 0.49

24-Mar-17

0.49 0 (0%)

27-Mar-17

0.49 0 (0%)

28-Mar-17

0.49 0 (0%)

29-Mar-17

0.49 0 (0%)

30-Mar-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
  • Tuni Textile has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 26251.20
10-Day 41725.60
30-Day 24730.30
102604
0.49 0.49 0.49 0.49 49 0.52

24-Mar-17

0.49 0 (0%)

27-Mar-17

0.49 0 (0%)

28-Mar-17

0.49 0 (0%)

29-Mar-17

0.49 0 (0%)

30-Mar-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Uni Abex
Add to
XD 310.00 285.25 290.30 -9.70
-3.23
AVERAGE VOLUME
5-Day 104.00
10-Day 140.20
30-Day 102.13
67
352.76 365.52 369.90 378.09 - 1.34

24-Mar-17

315.00 2.2 (0.7%)

27-Mar-17

305.65 -9.35 (-2.97%)

28-Mar-17

300.00 -5.65 (-1.85%)

29-Mar-17

300.00 0 (0%)

30-Mar-17

290.30 -9.7 (-3.23%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 92.12%
8-Day 88.89%
76.12
315.00 285.00 287.43
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Vandana has hit 52wk low of Rs 0.21 on BSE
XT 0.21 0.21 0.21 -0.01
-4.55
AVERAGE VOLUME
5-Day 35221.20
10-Day 22860.60
30-Day 17472.30
30000
0.28 0.27 0.28 0.29 21 0.2

24-Mar-17

0.25 0 (0%)

27-Mar-17

0.24 -0.01 (-4%)

28-Mar-17

0.23 -0.01 (-4.17%)

29-Mar-17

0.22 -0.01 (-4.35%)

30-Mar-17

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 0.21
Visu Intl
Add to
B 0.63 0.57 0.63 0.03
5.00
AVERAGE VOLUME
5-Day 15289.20
10-Day 8954.70
30-Day 5998.23
4637
0.72 0.78 0.86 0.90 - -0.15

24-Mar-17

0.65 -0.02 (-2.99%)

27-Mar-17

0.62 -0.03 (-4.62%)

28-Mar-17

0.60 -0.02 (-3.23%)

29-Mar-17

0.60 0 (0%)

30-Mar-17

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.75%
8-Day 91.04%
100
0.63 0.57 0.62
XL Energy
Add to

ACTIONS

  • XL Energy has hit 52wk low of Rs 2.25 on NSE
B 2.50 2.47 2.50 -0.05
-1.96
AVERAGE VOLUME
5-Day 7482.60
10-Day 7241.60
30-Day 6031.13
5129
2.79 2.88 2.96 2.98 - -0.06

24-Mar-17

2.56 -0.12 (-4.48%)

27-Mar-17

2.50 -0.06 (-2.34%)

28-Mar-17

2.55 0.05 (2%)

29-Mar-17

2.55 0 (0%)

30-Mar-17

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 91.64%
8-Day 82.98%
100
3.06 2.04 2.49
Zenith Birla
Add to

ACTIONS

  • Zenith Birla has hit 52wk low of Rs 0.54 on BSE
B 0.58 0.54 0.58 0.02
3.57
AVERAGE VOLUME
5-Day 35945.00
10-Day 62546.90
30-Day 42413.87
16496
0.64 0.67 0.68 0.68 - -0.17

23-Mar-17

0.59 0.01 (1.72%)

24-Mar-17

0.58 -0.01 (-1.69%)

28-Mar-17

0.56 -0.02 (-3.45%)

29-Mar-17

0.56 0 (0%)

30-Mar-17

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 97.21%
5-Day 98.82%
8-Day 97.23%
99.83
0.58 0.54 0.56
Sections
Follow us on
Available On