Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 28 Jul 16:05

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Only Buyers in Aadhaar Venture on BSE
XD 0.61 0.60 0.60 0.00
0.00
AVERAGE VOLUME
5-Day 826955.60
10-Day 1003793.80
30-Day 674134.27
73300
0.70 0.72 0.95 1.01 - 0.03

21-Jul-17

0.64 -5.86 (-90.15%)

24-Jul-17

0.63 -0.01 (-1.56%)

25-Jul-17

0.62 -0.01 (-1.59%)

26-Jul-17

0.61 -0.01 (-1.61%)

27-Jul-17

0.60 -0.01 (-1.64%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.86%
8-Day 99.74%
95.61
0.61 0.60 0.60
Accel Frontline
Add to

ACTIONS

  • Accel Frontline has hit 52wk low of Rs 43.00 on BSE
T 44.05 43.00 44.05 -1.15
-2.54
AVERAGE VOLUME
5-Day 366.40
10-Day 2037.40
30-Day 3118.63
884
50.80 52.84 60.78 60.56 - -2.95

21-Jul-17

52.20 -2.7 (-4.92%)

24-Jul-17

49.65 -2.55 (-4.89%)

25-Jul-17

47.75 -1.9 (-3.83%)

26-Jul-17

47.20 -0.55 (-1.15%)

27-Jul-17

45.20 -2 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.45 42.95 43.03
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent AGM on Jul 26, 2017||Announcement date: Jul 03, 2017
B 72.50 70.00 70.40 -1.90
-2.63
AVERAGE VOLUME
5-Day 64080.20
10-Day 66729.70
30-Day 114552.33
112306
75.22 76.08 78.80 81.69 - 1.14

21-Jul-17

73.40 -0.45 (-0.61%)

24-Jul-17

73.30 -0.1 (-0.14%)

25-Jul-17

73.15 -0.15 (-0.2%)

26-Jul-17

74.90 1.75 (2.39%)

27-Jul-17

72.30 -2.6 (-3.47%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 44.27%
8-Day 42.71%
52.24
86.75 57.85 70.79
Advent Computer
Add to

ACTIONS

  • Only Buyers in Advent Computer on BSE
  • Advent Computer has hit 52wk low of Rs 1.79 on BSE
XT 1.85 1.79 1.79 -0.02
-1.10
AVERAGE VOLUME
5-Day 1662.60
10-Day 867.00
30-Day 2949.13
10150
2.18 2.27 3.37 3.78 0 0.19

21-Jul-17

2.08 -0.01 (-0.48%)

24-Jul-17

2.07 -0.01 (-0.48%)

25-Jul-17

1.97 -0.1 (-4.83%)

26-Jul-17

1.90 -0.07 (-3.55%)

27-Jul-17

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.90 1.72 1.79
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma has hit 52wk low of Rs 1,401.00 on NSE
A 1,425.00 1,393.75 1,417.80 7.65
0.54
AVERAGE VOLUME
5-Day 10875.60
10-Day 12257.40
30-Day 111470.63
17460
1504.56 1541.86 1670.22 1723.37 0.02 0.01

21-Jul-17

1463.90 -1.6 (-0.11%)

24-Jul-17

1441.15 -22.75 (-1.55%)

25-Jul-17

1451.30 10.15 (0.7%)

26-Jul-17

1435.40 -15.9 (-1.1%)

27-Jul-17

1410.15 -25.25 (-1.76%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 30.73%
8-Day 33.18%
39.75
1,551.15 1,269.15 1409.58
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
XC 0.60 0.60 0.60 -0.01
-1.64
AVERAGE VOLUME
5-Day 30319.00
10-Day 18969.40
30-Day 11633.20
31530
0.74 0.76 1.05 1.07 60 0.06

21-Jul-17

0.65 -0.01 (-1.52%)

24-Jul-17

0.64 -0.01 (-1.54%)

25-Jul-17

0.63 -0.01 (-1.56%)

26-Jul-17

0.62 -0.01 (-1.59%)

27-Jul-17

0.61 -0.01 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.60 0.60
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 187.15 on BSE
XC 187.15 187.15 187.15 -9.85
-5.00
AVERAGE VOLUME
5-Day 8152.60
10-Day 58038.80
30-Day 39806.97
9681
307.38 314.82 325.68 394.68 1559.58 17.66

21-Jul-17

255.20 -28.35 (-10%)

24-Jul-17

229.70 -25.5 (-9.99%)

25-Jul-17

218.25 -11.45 (-4.98%)

26-Jul-17

207.35 -10.9 (-4.99%)

27-Jul-17

197.00 -10.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.93%
8-Day 56.34%
100
206.85 187.15 187.15
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.85 on BSE
XD 0.85 0.85 0.85 -0.01
-1.16
AVERAGE VOLUME
5-Day 14563.80
10-Day 13315.60
30-Day 9809.90
20205
1.02 1.06 1.65 2.08 0 0.08

21-Jul-17

0.90 0.44 (95.65%)

24-Jul-17

0.89 -0.01 (-1.11%)

25-Jul-17

0.88 -0.01 (-1.12%)

26-Jul-17

0.87 -0.01 (-1.14%)

27-Jul-17

0.86 -0.01 (-1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.87 0.85 0.85
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 69.55 67.70 67.85 -0.65
-0.95
AVERAGE VOLUME
5-Day 25825.40
10-Day 27298.20
30-Day 22555.23
7468
75.76 74.35 74.03 73.70 13.1 0.61

21-Jul-17

77.30 -0.25 (-0.32%)

24-Jul-17

69.65 -7.65 (-9.9%)

25-Jul-17

70.55 0.9 (1.29%)

26-Jul-17

69.75 -0.8 (-1.13%)

27-Jul-17

68.50 -1.25 (-1.79%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 45.72%
8-Day 42.95%
53.47
82.20 54.80 68.50
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 7.55 on BSE
XD 7.55 7.55 7.55 -0.15
-1.95
AVERAGE VOLUME
5-Day 5386.40
10-Day 4437.30
30-Day 36643.00
1098
12.47 13.82 28.86 29.54 - 0.77

21-Jul-17

8.30 -0.15 (-1.78%)

24-Jul-17

8.15 -0.15 (-1.81%)

25-Jul-17

8.00 -0.15 (-1.84%)

26-Jul-17

7.85 -0.15 (-1.88%)

27-Jul-17

7.70 -0.15 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.85 7.55 7.55
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day Moving Average of 166.66 today.
B 178.90 171.00 178.90 4.90
2.82
AVERAGE VOLUME
5-Day 322.60
10-Day 238.30
30-Day 385.87
7
- 0.74

19-Jul-17

170.00 2.1 (1.25%)

20-Jul-17

166.00 -4 (-2.35%)

21-Jul-17

168.60 2.6 (1.57%)

24-Jul-17

168.00 -0.6 (-0.36%)

26-Jul-17

174.00 6 (3.57%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 61.61%
8-Day 86.78%
72.45
208.80 139.20 173.25
Avance Tech
Add to

ACTIONS

  • Only Buyers in Avance Tech on BSE
  • Only Sellers in Avance Tech on BSE
XD 1.57 1.55 1.55 0.00
0.00
AVERAGE VOLUME
5-Day 12453.00
10-Day 13043.60
30-Day 46820.50
250166
1.95 2.24 2.72 2.80 155 0.08

21-Jul-17

1.67 -15.33 (-90.18%)

24-Jul-17

1.64 -0.03 (-1.8%)

25-Jul-17

1.61 -0.03 (-1.83%)

26-Jul-17

1.58 -0.03 (-1.86%)

27-Jul-17

1.55 -0.03 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
1.58 1.55 1.55
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 13.20 on BSE
XT 13.20 13.20 13.20 -0.25
-1.86
AVERAGE VOLUME
5-Day 433.20
10-Day 1326.70
30-Day 20059.83
600
16.29 20.14 38.37 39.74 1320 8

20-Jul-17

14.45 -0.25 (-1.7%)

24-Jul-17

14.20 -0.25 (-1.73%)

25-Jul-17

13.95 -0.25 (-1.76%)

26-Jul-17

13.70 -0.25 (-1.79%)

27-Jul-17

13.45 -0.25 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.70 13.20 13.20
Blue Chip
Add to

ACTIONS

  • Only Buyers in Blue Chip on BSE
  • Blue Chip has hit 52wk low of Rs 0.21 on BSE
T 0.21 0.21 0.21 0.00
0.00
AVERAGE VOLUME
5-Day 12990.00
10-Day 8386.00
30-Day 5385.50
2734
0.29 0.35 0.46 0.42 - 1.11

03-Jul-17

0.23 0.01 (4.55%)

10-Jul-17

0.22 -0.01 (-4.35%)

24-Jul-17

0.21 -0.01 (-4.55%)

25-Jul-17

0.21 0 (0%)

27-Jul-17

0.21 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.21 0.21
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 8.82 on BSE
XD 8.82 8.82 8.82 -0.18
-2.00
AVERAGE VOLUME
5-Day 1633.20
10-Day 1826.90
30-Day 2014.60
150
11.53 16.44 28.62 26.82 35.28 0.85

21-Jul-17

9.74 -0.19 (-1.91%)

24-Jul-17

9.55 -0.19 (-1.95%)

25-Jul-17

9.36 -0.19 (-1.99%)

26-Jul-17

9.18 -0.18 (-1.92%)

27-Jul-17

9.00 -0.18 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.18 8.82 8.82
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 77.60 on NSE
B 79.80 77.35 78.95 0.70
0.89
AVERAGE VOLUME
5-Day 6128.40
10-Day 7209.00
30-Day 4346.93
1294
87.62 87.93 91.05 95.50 36.55 4.19

21-Jul-17

80.00 0.05 (0.06%)

24-Jul-17

81.45 1.45 (1.81%)

25-Jul-17

80.05 -1.4 (-1.72%)

26-Jul-17

79.55 -0.5 (-0.62%)

27-Jul-17

78.25 -1.3 (-1.63%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 81.54%
8-Day 81.21%
95.29
79.80 76.70 79.61
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 766.60
10-Day 631.60
30-Day 310.63
5
21.00 21.00 21.90 24.28 13.64 0.98

21-Jul-17

21.00 0 (0%)

24-Jul-17

21.00 0 (0%)

25-Jul-17

21.00 0 (0%)

26-Jul-17

21.00 0 (0%)

27-Jul-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 0.53 on BSE
XT 0.53 0.53 0.53 -0.02
-3.64
AVERAGE VOLUME
5-Day 1940.00
10-Day 3386.90
30-Day 2452.67
100
- -4.42

14-Jul-17

0.64 0.03 (4.92%)

17-Jul-17

0.62 -0.02 (-3.13%)

18-Jul-17

0.59 -0.03 (-4.84%)

19-Jul-17

0.57 -0.02 (-3.39%)

25-Jul-17

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
Daulat Sec
Add to

ACTIONS

  • Daulat Sec has hit 52wk low of Rs 5.42 on BSE
XD 5.42 5.42 5.42 -0.28
-4.91
AVERAGE VOLUME
5-Day 211.40
10-Day 220.80
30-Day 376.67
400
7.13 0.22

13-Jun-17

6.37 -0.33 (-4.93%)

16-Jun-17

6.06 -0.31 (-4.87%)

19-Jun-17

5.76 -0.3 (-4.95%)

13-Jul-17

6.00 0.24 (4.17%)

26-Jul-17

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.98 5.42 5.42
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 8.95 on BSE
B 8.95 8.95 8.95 -0.18
-1.97
AVERAGE VOLUME
5-Day 70.40
10-Day 95.50
30-Day 812.23
100
74.58 0.77

08-May-17

9.50 -0.03 (-0.31%)

30-May-17

9.32 -0.18 (-1.89%)

08-Jun-17

9.50 0.18 (1.93%)

20-Jul-17

9.31 -0.19 (-2%)

21-Jul-17

9.13 -0.18 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 99.93%
100
9.31 8.95 8.95
Decillion Fin
Add to

ACTIONS

  • Decillion Fin has hit 52wk low of Rs 11.35 on BSE
XT 11.35 11.35 11.35 -0.55
-4.62
AVERAGE VOLUME
5-Day 24.40
10-Day 20.90
30-Day 0.00
10
31.53 0.35

19-Jun-17

13.70 -0.65 (-4.53%)

06-Jul-17

13.10 -0.6 (-4.38%)

10-Jul-17

13.10 0 (0%)

17-Jul-17

12.50 -0.6 (-4.58%)

26-Jul-17

11.90 -0.6 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.49 11.31 11.35
Dion Global
Add to
XC 61.80 59.00 60.50 0.00
0.00
AVERAGE VOLUME
5-Day 8409.00
10-Day 7319.80
30-Day 22015.60
9760
62.65 63.45 66.43 67.97 - 0.96

21-Jul-17

62.60 -0.55 (-0.87%)

24-Jul-17

63.90 1.3 (2.08%)

25-Jul-17

62.15 -1.75 (-2.74%)

26-Jul-17

61.90 -0.25 (-0.4%)

27-Jul-17

60.50 -1.4 (-2.26%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 83.72%
8-Day 83.99%
77.18
72.60 48.40 60.52
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 6.64 on BSE
XT 6.64 6.64 6.64 -0.13
-1.92
AVERAGE VOLUME
5-Day 7504.80
10-Day 5816.80
30-Day 5957.90
2126
10.30 14.58 31.98 33.96 94.86 0.34

21-Jul-17

7.32 -0.14 (-1.88%)

24-Jul-17

7.18 -0.14 (-1.91%)

25-Jul-17

7.04 -0.14 (-1.95%)

26-Jul-17

6.90 -0.14 (-1.99%)

27-Jul-17

6.77 -0.13 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.90 6.64 6.64
Eris Life
Add to

ACTIONS

  • Eris Life has hit 52wk low of Rs 580.00 on BSE
B 613.00 580.00 609.45 20.35
3.45
AVERAGE VOLUME
5-Day 55704.60
10-Day 218079.50
30-Day 0.00
233054
0.00 0.00 0.00 0.00 0 15.29

21-Jul-17

634.90 -15 (-2.31%)

24-Jul-17

615.40 -19.5 (-3.07%)

25-Jul-17

615.35 -0.05 (-0.01%)

26-Jul-17

611.70 -3.65 (-0.59%)

27-Jul-17

589.10 -22.6 (-3.69%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 30.79%
8-Day 25.70%
36.76
706.90 471.30 599.08
Essar Sec
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 18.00 on BSE
XD 19.95 18.00 18.00 -1.60
-8.16
AVERAGE VOLUME
5-Day 3091.20
10-Day 1979.80
30-Day 2099.13
4903
21.09 22.32 25.16 25.47 - 2.47

21-Jul-17

20.05 1.5 (8.09%)

24-Jul-17

19.05 -1 (-4.99%)

25-Jul-17

19.90 0.85 (4.46%)

26-Jul-17

20.55 0.65 (3.27%)

27-Jul-17

19.60 -0.95 (-4.62%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 66.30%
8-Day 72.76%
58.90
21.55 17.65 18.53
G-Tech Info
Add to
XD 2.28 2.28 2.28 -0.04
-1.72
AVERAGE VOLUME
5-Day 114.80
10-Day 170.40
30-Day 688.40
1
2.67 3.04 4.28 4.65 76 2.35

20-Jul-17

2.40 0 (0%)

21-Jul-17

2.40 0 (0%)

24-Jul-17

2.40 0 (0%)

26-Jul-17

2.36 -0.04 (-1.67%)

27-Jul-17

2.32 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.36 2.28 2.28
Garodia Chemica
Add to

ACTIONS

  • Only Sellers in Garodia Chemica on BSE
  • Garodia Chemica has hit 52wk low of Rs 26.20 on BSE
P 27.50 26.20 27.00 -0.55
-2.00
AVERAGE VOLUME
5-Day 940.00
10-Day 1310.00
30-Day 1516.67
2600
20.09 0.00 0.00 0.00 - -3.01

23-Oct-15

31.95 -1.65 (-4.91%)

26-Dec-16

30.40 -1.55 (-4.85%)

13-Jan-17

30.45 0.05 (0.16%)

28-Feb-17

28.95 -1.5 (-4.93%)

27-Jul-17

27.55 -1.4 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.90 26.20 27.43
Geetanjali Cred
Add to

ACTIONS

  • Geetanjali Cred has hit 52wk low of Rs 3.38 on BSE
XT 3.55 3.38 3.50 -0.05
-1.41
AVERAGE VOLUME
5-Day 5639.80
10-Day 3471.60
30-Day 5508.77
6750
4.14 4.26 5.20 7.02 29.17 0.5

21-Jun-17

3.73 -0.01 (-0.27%)

28-Jun-17

3.73 0 (0%)

05-Jul-17

3.73 0 (0%)

06-Jul-17

3.73 0 (0%)

27-Jul-17

3.55 -0.18 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.72 3.38 3.50
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on NSE
  • Goenka Diamond has hit 52wk low of Rs 0.30 on NSE
Z 0.35 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 123759.20
10-Day 130213.70
30-Day 120435.17
90633
0.42 0.54 0.67 0.70 - 0.04

21-Jul-17

0.35 0 (0%)

24-Jul-17

0.35 0 (0%)

25-Jul-17

0.34 -0.01 (-2.86%)

26-Jul-17

0.35 0.01 (2.94%)

27-Jul-17

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.35 0.33 0.33
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
  • GR Cables has hit 52wk low of Rs 0.32 on BSE
XT 0.33 0.32 0.32 -0.01
-3.03
AVERAGE VOLUME
5-Day 6266.40
10-Day 4998.70
30-Day 6845.90
10501
0.36 0.42 0.60 0.62 - -0.19

21-Jul-17

0.33 -0.01 (-2.94%)

24-Jul-17

0.33 0 (0%)

25-Jul-17

0.34 0.01 (3.03%)

26-Jul-17

0.33 -0.01 (-2.94%)

27-Jul-17

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Guj Heavy Chem
Add to
A 233.65 227.30 230.30 -2.75
-1.18
AVERAGE VOLUME
5-Day 14044.00
10-Day 14389.80
30-Day 28957.40
31767
236.61 240.09 255.93 255.85 5.95 1.7

21-Jul-17

237.30 -1.95 (-0.82%)

24-Jul-17

239.90 2.6 (1.1%)

25-Jul-17

238.20 -1.7 (-0.71%)

26-Jul-17

235.70 -2.5 (-1.05%)

27-Jul-17

233.05 -2.65 (-1.12%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 78.24%
8-Day 75.20%
74.86
279.65 186.45 230.67
Guj Petrosynth
Add to
XT 17.35 17.35 17.35 -0.30
-1.70
AVERAGE VOLUME
5-Day 396.20
10-Day 278.10
30-Day 444.30
50
20.94 21.02 22.54 21.19 25.9 0.51

18-Jul-17

20.00 -0.85 (-4.08%)

19-Jul-17

19.40 -0.6 (-3%)

21-Jul-17

18.50 -0.9 (-4.64%)

24-Jul-17

18.55 0.05 (0.27%)

27-Jul-17

17.65 -0.9 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.50 16.80 17.35
Gujarat Bitumen
Add to

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
XT 23.25 21.40 23.25 0.90
4.03
AVERAGE VOLUME
5-Day 707.20
10-Day 2258.10
30-Day 1483.43
60100
27.76 27.60 28.87 0.00 72.66 2.26

17-Jul-17

27.30 -1.35 (-4.71%)

24-Jul-17

25.95 -1.35 (-4.95%)

25-Jul-17

24.70 -1.25 (-4.82%)

26-Jul-17

23.50 -1.2 (-4.86%)

27-Jul-17

22.35 -1.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
23.45 21.25 22.03
Hemang Resource
Add to
XD 8.98 8.24 8.97 0.39
4.55
AVERAGE VOLUME
5-Day 3821.80
10-Day 2093.80
30-Day 1498.53
4253
9.68 9.63 9.87 9.90 - 0.35

20-Jul-17

9.98 -0.52 (-4.95%)

21-Jul-17

9.88 -0.1 (-1%)

24-Jul-17

9.40 -0.48 (-4.86%)

25-Jul-17

8.93 -0.47 (-5%)

27-Jul-17

8.58 -0.35 (-3.92%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 98.68%
8-Day 98.80%
100
9.00 8.16 8.41
IFL Enterprises
Add to

ACTIONS

  • IFL Enterprises has hit 52wk low of Rs 10.00 on BSE
M 10.02 10.00 10.02 0.02
0.20
AVERAGE VOLUME
5-Day 8400.00
10-Day 9000.00
30-Day 14201.47
12000
12.13 0.00 0.00 0.00 0 0.63

21-Jun-17

10.00 0 (0%)

03-Jul-17

10.00 0 (0%)

06-Jul-17

10.01 0.01 (0.1%)

24-Jul-17

10.01 0 (0%)

27-Jul-17

10.00 -0.01 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.00 8.00 10.01
Inani Marbles
Add to

ACTIONS

  • Inani Marbles has hit 52wk low of Rs 23.70 on BSE
XD 25.50 23.00 24.05 -0.95
-3.80
AVERAGE VOLUME
5-Day 154095.60
10-Day 77597.60
30-Day 27354.17
118604
34.57 35.39 40.17 41.02 23.58 0.93

21-Jul-17

34.95 27.95 (399.29%)

24-Jul-17

30.50 -4.45 (-12.73%)

25-Jul-17

27.60 -2.9 (-9.51%)

26-Jul-17

25.85 -1.75 (-6.34%)

27-Jul-17

25.00 -0.85 (-3.29%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 41.85%
8-Day 41.96%
59.65
27.50 22.50 23.84
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
  • Ishaan Infrastr has hit 52wk low of Rs 7.70 on BSE
XT 8.00 7.70 8.00 0.15
1.91
AVERAGE VOLUME
5-Day 99000.00
10-Day 2883000.00
30-Day 1630666.67
32395
8.90 9.21 18.14 0.00 266.67 0.89

20-Jul-17

8.20 -0.15 (-1.8%)

21-Jul-17

8.19 -0.01 (-0.12%)

25-Jul-17

8.03 -0.16 (-1.95%)

26-Jul-17

8.01 -0.02 (-0.25%)

27-Jul-17

7.85 -0.16 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.00 7.70 7.92
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.69 on BSE
SS 3.69 3.69 3.69 0.00
0.00
AVERAGE VOLUME
5-Day 215.00
10-Day 214.40
30-Day 3513.10
1
3.69 3.85 4.42 5.10 0 3.42

21-Jul-17

3.69 3.32 (897.3%)

24-Jul-17

3.69 0 (0%)

25-Jul-17

3.69 0 (0%)

26-Jul-17

3.69 0 (0%)

27-Jul-17

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.69 3.69
Jay Energy
Add to
Z 0.33 0.33 0.33 0.00
0.00
AVERAGE VOLUME
5-Day 4092.20
10-Day 2386.10
30-Day 12621.23
23
- 0.18

16-Jun-17

0.35 0 (0%)

20-Jun-17

0.35 0 (0%)

03-Jul-17

0.34 -0.01 (-2.86%)

07-Jul-17

0.33 -0.01 (-2.94%)

24-Jul-17

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.34 0.32 0.33
Kanani Ind
Add to

ACTIONS

  • Kanani Ind has hit 52wk low of Rs 10.05 on BSE
B 11.39 10.05 11.00 -0.13
-1.17
AVERAGE VOLUME
5-Day 4849.40
10-Day 5243.50
30-Day 7439.77
903
11.43 12.03 14.05 15.11 275 2.64

21-Jul-17

11.30 5.67 (100.71%)

24-Jul-17

11.11 -0.19 (-1.68%)

25-Jul-17

11.17 0.06 (0.54%)

26-Jul-17

11.25 0.08 (0.72%)

27-Jul-17

11.13 -0.12 (-1.07%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 87.97%
8-Day 82.10%
93.71
13.35 8.91 10.46
Kanco Enter
Add to
XD 0.76 0.75 0.75 -0.07
-8.54
AVERAGE VOLUME
5-Day 522.00
10-Day 618.20
30-Day 534.70
1751
1.03 1.20 1.70 1.78 - -0.02

21-Jun-17

0.90 -0.08 (-8.16%)

22-Jun-17

0.82 -0.08 (-8.89%)

27-Jun-17

0.82 0 (0%)

03-Jul-17

0.90 0.08 (9.76%)

27-Jul-17

0.82 -0.08 (-8.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.90 0.74 0.75
Koffee Break
Add to

ACTIONS

  • Only Sellers in Koffee Break on BSE
  • Koffee Break has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 469.60
10-Day 925.60
30-Day 4885.43
500
19 0.53

10-May-17

0.19 0 (0%)

11-May-17

0.19 0 (0%)

18-May-17

0.20 0.01 (5.26%)

24-May-17

0.20 0 (0%)

25-May-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Libord Sec
Add to
XD 9.35 9.35 9.35 -0.05
-0.53
AVERAGE VOLUME
5-Day 64.00
10-Day 73.00
30-Day 70.73
50
9.72 9.80 10.03 10.16 46.75 1.3

21-Jul-17

9.42 -0.03 (-0.32%)

24-Jul-17

9.40 -0.02 (-0.21%)

25-Jul-17

9.38 -0.02 (-0.21%)

26-Jul-17

9.40 0.02 (0.21%)

27-Jul-17

9.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.87 8.93 9.35
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 194.82 today.
B 184.30 181.70 182.20 -2.25
-1.22
AVERAGE VOLUME
5-Day 11549.00
10-Day 8724.30
30-Day 17473.60
9378
185.98 188.34 205.35 206.10 14.41 2.28

21-Jul-17

190.15 1.15 (0.61%)

24-Jul-17

185.80 -4.35 (-2.29%)

25-Jul-17

186.35 0.55 (0.3%)

26-Jul-17

184.75 -1.6 (-0.86%)

27-Jul-17

184.45 -0.3 (-0.16%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 71.58%
8-Day 67.25%
59.47
221.30 147.60 182.81
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
  • LN Industries has hit 52wk low of Rs 2.19 on BSE
XT 2.19 2.19 2.19 0.00
0.00
AVERAGE VOLUME
5-Day 325061.20
10-Day 163460.70
30-Day 55164.70
92
- 0.15

19-Jul-17

2.19 0 (0%)

20-Jul-17

2.19 0 (0%)

24-Jul-17

2.19 0 (0%)

25-Jul-17

2.19 0 (0%)

26-Jul-17

2.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.23 2.19 2.19
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 8.00 on BSE
XT 8.40 7.70 8.40 0.30
3.70
AVERAGE VOLUME
5-Day 169.20
10-Day 122.80
30-Day 50.43
918
14.58 18.51 45.03 49.35 - 0.42

19-Jul-17

9.80 -0.5 (-4.85%)

24-Jul-17

9.35 -0.45 (-4.59%)

25-Jul-17

8.90 -0.45 (-4.81%)

26-Jul-17

8.50 -0.4 (-4.49%)

27-Jul-17

8.10 -0.4 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.50 7.70 7.83
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
  • Mandhana Ind has hit 52wk low of Rs 10.50 on NSE
B 10.75 10.17 10.20 -0.50
-4.67
AVERAGE VOLUME
5-Day 242015.20
10-Day 210557.00
30-Day 143613.67
343733
13.36 14.92 22.84 24.33 - -0.27

21-Jul-17

11.54 -0.51 (-4.23%)

24-Jul-17

11.60 0.06 (0.52%)

25-Jul-17

11.29 -0.31 (-2.67%)

26-Jul-17

11.09 -0.2 (-1.77%)

27-Jul-17

10.70 -0.39 (-3.52%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 63.73%
8-Day 62.33%
63.78
11.23 10.17 10.23
Mardia Samyoung
Add to

ACTIONS

  • Mardia Samyoung has hit 52wk low of Rs 3.00 on BSE
Z 3.00 3.00 3.00 0.00
0.00
AVERAGE VOLUME
5-Day 47.60
10-Day 92.50
30-Day 161.43
128
- 0.23

19-Jul-17

3.15 0 (0%)

21-Jul-17

3.00 -0.15 (-4.76%)

24-Jul-17

3.00 0 (0%)

25-Jul-17

3.00 0 (0%)

26-Jul-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.15 2.85 3.00
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 69.65 on BSE
XD 69.65 69.65 69.65 -1.40
-1.97
AVERAGE VOLUME
5-Day 510.40
10-Day 468.50
30-Day 13424.37
95
128.04 208.07 272.84 280.36 535.77 6.95

21-Jul-17

76.95 -1.55 (-1.97%)

24-Jul-17

75.45 -1.5 (-1.95%)

25-Jul-17

73.95 -1.5 (-1.99%)

26-Jul-17

72.50 -1.45 (-1.96%)

27-Jul-17

71.05 -1.45 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.45 69.65 69.65
Mohite Ind
Add to

ACTIONS

  • Only Sellers in Mohite Ind on BSE
  • Mohite Ind has hit 52wk low of Rs 11.55 on BSE
XD 12.15 11.55 11.55 -0.60
-4.94
AVERAGE VOLUME
5-Day 5984.60
10-Day 4103.40
30-Day 2082.33
5477
16.66 19.02 23.22 23.18 - 0.27

21-Jul-17

14.15 -0.3 (-2.08%)

24-Jul-17

13.45 -0.7 (-4.95%)

25-Jul-17

13.40 -0.05 (-0.37%)

26-Jul-17

12.75 -0.65 (-4.85%)

27-Jul-17

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.13%
8-Day 97.58%
100
12.75 11.55 11.55
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 26.60 on BSE
XT 27.95 26.50 27.05 -0.80
-2.87
AVERAGE VOLUME
5-Day 47319.80
10-Day 60710.80
30-Day 54311.97
11904
35.98 39.57 39.65 43.96 135.25 5.19

21-Jul-17

30.00 24.65 (460.75%)

24-Jul-17

31.00 1 (3.33%)

25-Jul-17

29.50 -1.5 (-4.84%)

26-Jul-17

28.05 -1.45 (-4.92%)

27-Jul-17

27.85 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.20 26.50 26.93
Nimbus Foods
Add to

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
  • Nimbus Foods has hit 52wk low of Rs 0.44 on BSE
XD 0.44 0.44 0.44 -0.02
-4.35
AVERAGE VOLUME
5-Day 14646.80
10-Day 15094.70
30-Day 16626.97
500
0.55 0.63 0.81 0.92 14.67 0.21

19-Jul-17

0.48 -0.02 (-4%)

21-Jul-17

0.48 0 (0%)

24-Jul-17

0.48 0 (0%)

25-Jul-17

0.48 0 (0%)

27-Jul-17

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 94.73%
8-Day 98.59%
87.14
0.48 0.44 0.44
NovaGold Petro
Add to

ACTIONS

  • NovaGold Petro has hit 52wk low of Rs 1.12 on BSE
XT 1.12 1.12 1.12 -0.05
-4.27
AVERAGE VOLUME
5-Day 970.20
10-Day 585.00
30-Day 367.77
505
1.95 2.29 2.15 2.11 0 -0.36

21-Jul-17

1.42 -0.07 (-4.7%)

24-Jul-17

1.35 -0.07 (-4.93%)

25-Jul-17

1.29 -0.06 (-4.44%)

26-Jul-17

1.23 -0.06 (-4.65%)

27-Jul-17

1.17 -0.06 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.12
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 11.50 on BSE
XD 11.50 11.50 11.50 -0.20
-1.71
AVERAGE VOLUME
5-Day 13.40
10-Day 30422.70
30-Day 49079.93
6
14.46 15.88 33.93 0.00 1150 5.61

19-Jul-17

12.55 9.99 (390.23%)

21-Jul-17

12.30 9.79 (390.04%)

24-Jul-17

12.10 -0.2 (-1.63%)

26-Jul-17

11.90 -0.2 (-1.65%)

27-Jul-17

11.70 -0.2 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.90 11.50 11.50
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 30-Day Moving Average of 17.41 today.
B 17.00 16.60 16.70 -0.25
-1.47
AVERAGE VOLUME
5-Day 14687.60
10-Day 10551.00
30-Day 12678.03
6711
17.41 17.54 19.49 20.10 72.61 1.2

21-Jul-17

18.20 -0.15 (-0.82%)

24-Jul-17

17.75 -0.45 (-2.47%)

25-Jul-17

17.50 -0.25 (-1.41%)

26-Jul-17

17.15 -0.35 (-2%)

27-Jul-17

16.95 -0.2 (-1.17%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 74.93%
8-Day 69.59%
83.71
18.60 15.30 16.71
Pan India Corp
Add to

ACTIONS

  • Pan India Corp has hit 52wk low of Rs 0.23 on BSE
T 0.24 0.23 0.23 -0.01
-4.17
AVERAGE VOLUME
5-Day 6539.40
10-Day 5571.20
30-Day 8541.80
21533
0.26 0.27 0.32 0.31 - 0.23

21-Jul-17

0.24 0 (0%)

24-Jul-17

0.25 0.01 (4.17%)

25-Jul-17

0.25 0 (0%)

26-Jul-17

0.24 -0.01 (-4%)

27-Jul-17

0.24 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 0.23
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on BSE
  • Only Sellers in Prakash Steelag on BSE
T 0.60 0.56 0.60 0.02
3.45
AVERAGE VOLUME
5-Day 56357.60
10-Day 61836.50
30-Day 53193.53
86296
0.72 0.84 1.20 1.27 - -0.26

21-Jul-17

0.60 0.54 (900%)

24-Jul-17

0.60 0 (0%)

25-Jul-17

0.57 -0.03 (-5%)

26-Jul-17

0.59 0.02 (3.51%)

27-Jul-17

0.58 -0.01 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.60 0.56 0.58
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.09 on BSE
XT 1.09 1.09 1.09 -0.02
-1.80
AVERAGE VOLUME
5-Day 13508.00
10-Day 19252.10
30-Day 18494.73
4177
1.37 1.42 2.21 3.07 - 0.19

21-Jul-17

1.19 -0.02 (-1.65%)

24-Jul-17

1.17 -0.02 (-1.68%)

25-Jul-17

1.15 -0.02 (-1.71%)

26-Jul-17

1.13 -0.02 (-1.74%)

27-Jul-17

1.11 -0.02 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.09 1.09
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 12.15 on BSE
XC 12.15 12.15 12.15 0.00
0.00
AVERAGE VOLUME
5-Day 6325.20
10-Day 5820.30
30-Day 5896.70
6470
15.45 17.99 23.79 23.26 0 10.75

21-Jul-17

12.50 11.22 (876.56%)

24-Jul-17

12.25 -0.25 (-2%)

25-Jul-17

12.15 -0.1 (-0.82%)

26-Jul-17

12.15 0 (0%)

27-Jul-17

12.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.35 12.15 12.15
Ramchandra Leas
Add to

ACTIONS

  • Ramchandra Leas has hit 52wk low of Rs 0.45 on BSE
  • Only Sellers in Ramchandra Leas on BSE
XD 0.45 0.45 0.45 -0.02
-4.26
AVERAGE VOLUME
5-Day 635.00
10-Day 16350.80
30-Day 12393.20
650
0.63 0.70 3.02 5.66 45 0.43

20-Jul-17

0.55 -0.02 (-3.51%)

21-Jul-17

0.53 -0.02 (-3.64%)

25-Jul-17

0.51 -0.02 (-3.77%)

26-Jul-17

0.49 -0.02 (-3.92%)

27-Jul-17

0.47 -0.02 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.45 0.45
Responsive Ind
Add to

ACTIONS

  • Responsive Ind has hit 52wk low of Rs 60.10 on BSE
B 64.65 56.20 57.40 -6.90
-10.73
AVERAGE VOLUME
5-Day 69643.80
10-Day 35854.20
30-Day 22997.47
239970
79.01 82.69 81.67 79.20 74.55 2.54

21-Jul-17

76.75 69.31 (931.59%)

24-Jul-17

74.60 -2.15 (-2.8%)

25-Jul-17

66.15 -8.45 (-11.33%)

26-Jul-17

61.95 -4.2 (-6.35%)

27-Jul-17

64.30 2.35 (3.79%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 39.78%
8-Day 58.25%
52.36
77.15 51.45 58.00
RPG Life
Add to
B 360.20 354.10 354.10 -7.25
-2.01
AVERAGE VOLUME
5-Day 2993.40
10-Day 2399.50
30-Day 3306.70
2933
380.85 384.77 429.07 439.88 28.63 3.8

21-Jul-17

385.95 -1.4 (-0.36%)

24-Jul-17

378.05 -7.9 (-2.05%)

25-Jul-17

373.35 -4.7 (-1.24%)

26-Jul-17

367.80 -5.55 (-1.49%)

27-Jul-17

361.35 -6.45 (-1.75%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 70.51%
8-Day 64.50%
79.85
433.60 289.10 357.83
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.99 on BSE
XD 4.99 4.99 4.99 0.00
0.00
AVERAGE VOLUME
5-Day 2499.80
10-Day 3503.10
30-Day 2082.43
201
4.99 4.99 6.51 7.68 - 0.95

17-Jul-17

4.99 0 (0%)

18-Jul-17

4.99 0 (0%)

20-Jul-17

4.99 0 (0%)

26-Jul-17

4.99 0 (0%)

27-Jul-17

4.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.99 4.99
Sandesh
Add to

ACTIONS

  • Sandesh closes below 30-Day Moving Average of 876.92 today.
B 877.90 848.30 862.20 -11.30
-1.29
AVERAGE VOLUME
5-Day 213.20
10-Day 239.40
30-Day 319.60
457
876.04 889.32 912.15 921.34 9.21 1.09

21-Jul-17

877.00 -0.3 (-0.03%)

24-Jul-17

870.00 -7 (-0.8%)

25-Jul-17

870.90 0.9 (0.1%)

26-Jul-17

872.00 1.1 (0.13%)

27-Jul-17

873.50 1.5 (0.17%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 68.02%
8-Day 63.52%
77.54
1,048.20 698.80 869.82
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 15.50 on BSE
XT 15.50 15.50 15.50 -0.30
-1.90
AVERAGE VOLUME
5-Day 2117.80
10-Day 1928.10
30-Day 83082.20
700
18.06 17.58 28.49 41.02 - 2.22

21-Jul-17

17.00 -0.3 (-1.73%)

24-Jul-17

16.70 -0.3 (-1.76%)

25-Jul-17

16.40 -0.3 (-1.8%)

26-Jul-17

16.10 -0.3 (-1.83%)

27-Jul-17

15.80 -0.3 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.10 15.50 15.50
Shahi Shipping
Add to

ACTIONS

  • Shahi Shipping has hit 52wk low of Rs 9.51 on BSE
XT 9.60 9.51 9.51 -0.49
-4.90
AVERAGE VOLUME
5-Day 1538.80
10-Day 1094.40
30-Day 1370.37
100
10.62 11.11 11.46 11.31 - 0.67

20-Jul-17

10.30 0.4 (4.04%)

21-Jul-17

9.80 -0.5 (-4.85%)

25-Jul-17

9.65 -0.15 (-1.53%)

26-Jul-17

9.92 0.27 (2.8%)

27-Jul-17

10.00 0.08 (0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 9.56
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day,200-Day Moving Average today.
B 24.60 23.35 23.40 -0.15
-0.64
AVERAGE VOLUME
5-Day 10808.80
10-Day 10035.80
30-Day 9900.23
12833
25.18 26.23 30.85 30.67 - 9.14

21-Jul-17

24.70 -0.1 (-0.4%)

24-Jul-17

24.70 0 (0%)

25-Jul-17

24.85 0.15 (0.61%)

26-Jul-17

24.60 -0.25 (-1.01%)

27-Jul-17

23.55 -1.05 (-4.27%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 70.10%
8-Day 68.92%
72.43
28.25 18.85 24.01
Siti Networks
Add to

ACTIONS

  • Siti Networks has hit 52wk low of Rs 25.10 on NSE
B 26.50 23.80 26.00 0.05
0.19
AVERAGE VOLUME
5-Day 28401.80
10-Day 39026.20
30-Day 1208102.47
851926
27.30 28.35 34.31 34.57 - 5.87

21-Jul-17

25.85 -0.2 (-0.77%)

24-Jul-17

25.65 -0.2 (-0.77%)

25-Jul-17

25.60 -0.05 (-0.19%)

26-Jul-17

25.75 0.15 (0.59%)

27-Jul-17

25.95 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 80.05%
8-Day 86.80%
79.97
31.10 20.80 25.80
Sonal Mercant
Add to

ACTIONS

  • Only Sellers in Sonal Mercant on BSE
XD 8.81 7.99 7.99 -0.42
-4.99
AVERAGE VOLUME
5-Day 12002.20
10-Day 16853.90
30-Day 0.00
300
0.00 0.00 0.00 0.00 159.8 0.53

24-Aug-16

8.45 0.4 (4.97%)

30-Mar-17

8.87 0.42 (4.97%)

05-Jul-17

9.31 0.44 (4.96%)

26-Jul-17

8.85 -0.46 (-4.94%)

27-Jul-17

8.41 -0.44 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.83 7.99 8.12
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 49.50 on NSE
B 52.10 49.25 51.60 1.10
2.18
AVERAGE VOLUME
5-Day 47156.60
10-Day 45618.10
30-Day 61159.00
44090
60.36 60.86 64.28 66.11 68.8 4.78

21-Jul-17

55.45 -1.45 (-2.55%)

24-Jul-17

55.40 -0.05 (-0.09%)

25-Jul-17

55.00 -0.4 (-0.72%)

26-Jul-17

53.75 -1.25 (-2.27%)

27-Jul-17

50.50 -3.25 (-6.05%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 42.68%
8-Day 43.40%
21.19
60.60 40.40 50.16
Tamil Telecom
Add to

ACTIONS

  • Only Buyers in Tamil Telecom on BSE
  • Tamil Telecom has hit 52wk low of Rs 1.62 on BSE
T 1.69 1.62 1.69 0.00
0.00
AVERAGE VOLUME
5-Day 790.00
10-Day 1465.40
30-Day 1043.33
605
- -0.11

19-Jul-17

1.78 -0.02 (-1.11%)

20-Jul-17

1.76 -0.02 (-1.12%)

24-Jul-17

1.76 0 (0%)

25-Jul-17

1.77 0.01 (0.57%)

26-Jul-17

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.77 1.61 1.68
Trilogic Digi
Add to

ACTIONS

  • Trilogic Digi has hit 52wk low of Rs 1.84 on BSE
XD 1.86 1.80 1.80 -0.03
-1.64
AVERAGE VOLUME
5-Day 7210.80
10-Day 6689.10
30-Day 11610.07
2500
2.02 2.50 3.86 4.24 - 0.13

21-Jul-17

1.90 0.93 (95.88%)

24-Jul-17

1.90 0 (0%)

25-Jul-17

1.87 -0.03 (-1.58%)

26-Jul-17

1.84 -0.03 (-1.6%)

27-Jul-17

1.83 -0.01 (-0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.86 1.80 1.84
Triveni Glass
Add to
XT 22.45 20.75 22.45 0.90
4.18
AVERAGE VOLUME
5-Day 13813.20
10-Day 17108.70
30-Day 27795.97
18695
22.26 24.17 28.78 28.05 10.3 -0.67

21-Jul-17

23.10 -0.25 (-1.07%)

24-Jul-17

22.10 -1 (-4.33%)

25-Jul-17

22.15 0.05 (0.23%)

26-Jul-17

22.55 0.4 (1.81%)

27-Jul-17

21.55 -1 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.60 20.50 21.88
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
  • Tuni Textile has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 3560.20
10-Day 2061.10
30-Day 14942.77
100
0.49 0.49 0.49 0.49 0 0.52

19-Jul-17

0.49 0.44 (880%)

20-Jul-17

0.49 0.44 (880%)

24-Jul-17

0.49 0 (0%)

26-Jul-17

0.49 0 (0%)

27-Jul-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.23%
8-Day 99.28%
100
0.50 0.49 0.49
Twinstar Ind
Add to

ACTIONS

  • Only Buyers in Twinstar Ind on BSE
XT 1.30 1.20 1.20 -0.04
-3.23
AVERAGE VOLUME
5-Day 1880.20
10-Day 2171.10
30-Day 5300.17
4005
1.56 1.65 1.80 1.76 10 0.11

20-Jul-17

1.34 -0.01 (-0.74%)

21-Jul-17

1.30 -0.04 (-2.99%)

25-Jul-17

1.36 0.06 (4.62%)

26-Jul-17

1.30 -0.06 (-4.41%)

27-Jul-17

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.18 1.29
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 3.87 on BSE
XC 3.87 3.87 3.87 -0.07
-1.78
AVERAGE VOLUME
5-Day 33038.60
10-Day 19148.70
30-Day 12272.33
9887
5.12 5.42 13.44 17.27 - 0.19

21-Jul-17

4.22 2.07 (96.28%)

24-Jul-17

4.18 -0.04 (-0.95%)

25-Jul-17

4.10 -0.08 (-1.91%)

26-Jul-17

4.02 -0.08 (-1.95%)

27-Jul-17

3.94 -0.08 (-1.99%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 97.46%
8-Day 97.79%
99.50
4.01 3.87 3.87
Walchand People
Add to
XD 130.90 123.10 126.50 -2.20
-1.71
AVERAGE VOLUME
5-Day 1028.80
10-Day 794.60
30-Day 1179.83
786
131.60 131.89 145.68 148.05 44.86 2.55

21-Jul-17

129.65 116.8 (908.95%)

24-Jul-17

127.35 -2.3 (-1.77%)

25-Jul-17

126.85 -0.5 (-0.39%)

26-Jul-17

128.80 1.95 (1.54%)

27-Jul-17

128.70 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 79.86%
8-Day 79.82%
89.31
154.40 103.00 129.28
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Yamini Invt has hit 52wk low of Rs 17.40 on BSE
XT 17.40 17.40 17.40 -0.35
-1.97
AVERAGE VOLUME
5-Day 114938.20
10-Day 66244.00
30-Day 33339.97
52849
21.97 24.66 29.62 31.13 0 13.81

20-Jul-17

19.15 17.2 (882.05%)

21-Jul-17

18.80 16.88 (879.17%)

24-Jul-17

18.45 -0.35 (-1.86%)

26-Jul-17

18.10 -0.35 (-1.9%)

27-Jul-17

17.75 -0.35 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.10 17.40 17.40
Sections
Follow us on
Available On