Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 22 Sep 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft has hit 52wk low of Rs 381.00 on BSE
B 390.00 379.50 381.50 -8.75
-2.24
AVERAGE VOLUME
5-Day 12708.80
10-Day 39569.00
30-Day 23509.57
8224
464.60 492.09 552.66 577.90 448.82 14.19

18-Sep-17

400.05 -6.5 (-1.6%)

19-Sep-17

391.50 -8.55 (-2.14%)

20-Sep-17

389.70 -1.8 (-0.46%)

21-Sep-17

390.25 0.55 (0.14%)

22-Sep-17

381.50 -8.75 (-2.24%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 49.28%
8-Day 43.02%
54.37
468.30 312.20 383.23
Abhinav Capital
Add to

ACTIONS

  • Abhinav Capital has hit 52wk low of Rs 77.00 on BSE
XT 77.00 77.00 77.00 -4.05
-5.00
AVERAGE VOLUME
5-Day 80.80
10-Day 83.30
30-Day 1237.27
1
89.24 89.04 88.47 80.47 18.6 2.45

24-Jul-17

85.50 -4.5 (-5%)

13-Sep-17

89.75 4.25 (4.97%)

14-Sep-17

85.30 -4.45 (-4.96%)

18-Sep-17

81.05 -4.25 (-4.98%)

22-Sep-17

77.00 -4.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
85.10 77.00 77.00
Acrow India
Add to

ACTIONS

  • Acrow India has hit 52wk low of Rs 130.00 on BSE
XT 134.80 130.00 130.00 -4.80
-3.56
AVERAGE VOLUME
5-Day 70.80
10-Day 133.70
30-Day 94.97
129
151.66 158.04 166.97 173.41 - 0.39

18-Sep-17

143.50 3.6 (2.57%)

19-Sep-17

141.95 -1.55 (-1.08%)

20-Sep-17

141.85 -0.1 (-0.07%)

21-Sep-17

134.80 -7.05 (-4.97%)

22-Sep-17

130.00 -4.8 (-3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.50 128.10 132.59
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Adhunik Ind has hit 52wk low of Rs 79.10 on NSE
B 83.55 83.55 83.55 83.55
AVERAGE VOLUME
5-Day 169313.20
10-Day 139784.10
30-Day 156249.53
912
99.54 100.10 104.58 106.13 174.06 3.72

02-Aug-17

95.30 -2.5 (-2.56%)

03-Aug-17

107.00 11.7 (12.28%)

04-Aug-17

103.75 -3.25 (-3.04%)

07-Aug-17

104.40 0.65 (0.63%)

22-Sep-17

83.55 -20.85 (-19.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
125.25 83.55 83.55
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 260.00 on BSE
A 273.00 257.50 258.75 -3.70
-1.41
AVERAGE VOLUME
5-Day 48639.60
10-Day 76357.90
30-Day 48391.43
107347
284.34 302.48 383.55 398.56 82.67 11.32

18-Sep-17

271.50 -0.55 (-0.2%)

19-Sep-17

270.80 -0.7 (-0.26%)

20-Sep-17

266.75 -4.05 (-1.5%)

21-Sep-17

262.45 -4.3 (-1.61%)

22-Sep-17

258.75 -3.7 (-1.41%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 58.09%
8-Day 59.04%
46.80
314.90 210.00 265.17
Alchemist Real
Add to

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 2.16 on BSE
XD 2.16 2.16 2.16 0.00
0.00
AVERAGE VOLUME
5-Day 382.20
10-Day 649.50
30-Day 732.07
1
2.43 2.59 2.86 3.02 - 0.66

15-Sep-17

2.27 -0.11 (-4.62%)

18-Sep-17

2.27 0 (0%)

20-Sep-17

2.16 -0.11 (-4.85%)

21-Sep-17

2.16 0 (0%)

22-Sep-17

2.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.06 2.16
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 71.05 on BSE
XC 85.00 71.05 75.25 -8.10
-9.72
AVERAGE VOLUME
5-Day 25485.20
10-Day 21178.00
30-Day 27218.97
22400
89.59 97.05 126.53 125.64 80.05 7.05

18-Sep-17

80.75 0.7 (0.87%)

19-Sep-17

77.05 -3.7 (-4.58%)

20-Sep-17

83.30 6.25 (8.11%)

21-Sep-17

83.35 0.05 (0.06%)

22-Sep-17

75.25 -8.1 (-9.72%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 42.51%
8-Day 39.79%
61.16
100.00 66.70 79.29
Amraworld
Add to

ACTIONS

  • Amraworld has hit 52wk low of Rs 0.27 on BSE
XT 0.27 0.27 0.27 -0.01
-3.57
AVERAGE VOLUME
5-Day 553.60
10-Day 584.40
30-Day 601544.80
321
0.36 0.45 0.89 0.92 0 0.28

04-Sep-17

0.31 0 (0%)

11-Sep-17

0.30 -0.01 (-3.23%)

12-Sep-17

0.29 -0.01 (-3.33%)

20-Sep-17

0.28 -0.01 (-3.45%)

22-Sep-17

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.29 0.27 0.27
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
B 7.69 6.14 6.39 -1.28
-16.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
628777
8.42 8.69 8.61 7.87 0 0.63

18-Sep-17

8.91 -0.61 (-6.41%)

19-Sep-17

8.07 -0.84 (-9.43%)

20-Sep-17

7.88 -0.19 (-2.35%)

21-Sep-17

7.67 -0.21 (-2.66%)

22-Sep-17

6.39 -1.28 (-16.69%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 68.93%
8-Day 55.92%
76.55
9.20 6.14 6.57
Anubhav Industr
Add to
XD 5.50 5.50 5.50 -0.25
-4.35
AVERAGE VOLUME
5-Day 4632.60
10-Day 4935.00
30-Day 2184.07
3500
8.21 9.26 10.45 0.00 36.67 0.54

18-Sep-17

6.19 -0.04 (-0.64%)

19-Sep-17

6.10 -0.09 (-1.45%)

20-Sep-17

5.90 -0.2 (-3.28%)

21-Sep-17

5.75 -0.15 (-2.54%)

22-Sep-17

5.50 -0.25 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.60%
8-Day 88.94%
100
6.03 5.47 5.50
Aplaya Creation
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 6.84 on BSE
ST 6.84 6.84 6.84 -0.13
-1.87
AVERAGE VOLUME
5-Day 50.40
10-Day 145.90
30-Day 33412.47
1
9.04 9.00 11.42 13.22 684 4.36

11-Sep-17

7.39 -0.15 (-1.99%)

13-Sep-17

7.25 -0.14 (-1.89%)

19-Sep-17

7.11 -0.14 (-1.93%)

20-Sep-17

6.97 -0.14 (-1.97%)

22-Sep-17

6.84 -0.13 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.10 6.84 6.84
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 1,040.00 on NSE
A 1,065.00 1,032.00 1,034.95 -26.70
-2.51
AVERAGE VOLUME
5-Day 15839.20
10-Day 19636.10
30-Day 35060.43
18133
1096.24 1162.28 1215.60 1212.53 0.06 0

18-Sep-17

1060.05 -4.8 (-0.45%)

19-Sep-17

1057.50 -2.55 (-0.24%)

20-Sep-17

1066.30 8.8 (0.83%)

21-Sep-17

1061.65 -4.65 (-0.44%)

22-Sep-17

1034.95 -26.7 (-2.51%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 45.35%
8-Day 55.66%
39.05
1,167.80 955.50 1041.39
Aptus Ind
Add to
XT 1.31 1.31 1.31 -0.02
-1.50
AVERAGE VOLUME
5-Day 600.00
10-Day 641.00
30-Day 1535.10
1000
1.62 1.74 2.69 2.81 - 2.73

12-Sep-17

1.39 -0.02 (-1.42%)

19-Sep-17

1.37 -0.02 (-1.44%)

20-Sep-17

1.35 -0.02 (-1.46%)

21-Sep-17

1.33 -0.02 (-1.48%)

22-Sep-17

1.31 -0.02 (-1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.31 1.31
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.79 on BSE
XD 0.79 0.79 0.79 0.00
0.00
AVERAGE VOLUME
5-Day 8301.80
10-Day 331249.70
30-Day 115818.23
6975
0.79 0.82 1.20 1.54 0 0.08

18-Sep-17

0.79 0 (0%)

19-Sep-17

0.79 0 (0%)

20-Sep-17

0.79 0 (0%)

21-Sep-17

0.79 0 (0%)

22-Sep-17

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.05%
100
0.80 0.79 0.79
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 4.68 on BSE
XD 4.68 4.68 4.68 0.00
0.00
AVERAGE VOLUME
5-Day 3242.60
10-Day 2932.40
30-Day 7650.37
3651
5.15 6.27 21.62 24.48 - 0.48

18-Sep-17

4.68 0 (0%)

19-Sep-17

4.68 0 (0%)

20-Sep-17

4.68 0 (0%)

21-Sep-17

4.68 0 (0%)

22-Sep-17

4.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.77 4.68 4.68
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 125.00 on BSE
B 133.00 124.00 124.95 -7.90
-5.95
AVERAGE VOLUME
5-Day 33643.20
10-Day 38462.50
30-Day 24273.13
34411
139.97 143.12 151.31 159.82 74.38 2.02

18-Sep-17

136.35 -3.2 (-2.29%)

19-Sep-17

134.65 -1.7 (-1.25%)

20-Sep-17

134.15 -0.5 (-0.37%)

21-Sep-17

132.85 -1.3 (-0.97%)

22-Sep-17

124.95 -7.9 (-5.95%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 53.60%
8-Day 57.79%
67.52
159.40 106.30 126.89
Bharat Road Net
Add to
B2 195.00 180.90 192.35 9.40
5.14
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
508174
0 3.58

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 0.00%
8-Day 0.00%
51.73
219.50 146.40 189.97
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.44 on BSE
XT 1.56 1.44 1.56 0.06
4.00
AVERAGE VOLUME
5-Day 13871.80
10-Day 17982.30
30-Day 13322.10
3201
1.68 1.73 2.08 2.22 - -0.11

18-Sep-17

1.59 0.04 (2.58%)

19-Sep-17

1.60 0.01 (0.63%)

20-Sep-17

1.54 -0.06 (-3.75%)

21-Sep-17

1.50 -0.04 (-2.6%)

22-Sep-17

1.56 0.06 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.57 1.43 1.55
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 12.18 on BSE
XT 12.18 12.18 12.18 0.00
0.00
AVERAGE VOLUME
5-Day 25089.00
10-Day 19158.80
30-Day 22992.30
125205
12.31 13.76 30.19 35.18 152.25 7.38

12-Sep-17

12.18 0 (0%)

19-Sep-17

12.18 0 (0%)

20-Sep-17

12.18 0 (0%)

21-Sep-17

12.18 0 (0%)

22-Sep-17

12.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.42 12.18 12.18
Camex
Add to

ACTIONS

  • Camex has hit 52wk low of Rs 23.60 on BSE
XD 24.95 23.45 23.95 -0.60
-2.44
AVERAGE VOLUME
5-Day 11772.40
10-Day 10240.70
30-Day 6346.93
13204
25.83 26.39 27.56 28.41 17.74 1.01

18-Sep-17

24.35 -0.75 (-2.99%)

19-Sep-17

23.95 -0.4 (-1.64%)

20-Sep-17

25.00 1.05 (4.38%)

21-Sep-17

24.55 -0.45 (-1.8%)

22-Sep-17

23.95 -0.6 (-2.44%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 88.28%
8-Day 86.87%
72.86
29.45 19.65 23.79
Capital Trade
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 4.35 on BSE
XC 4.68 4.25 4.38 -0.16
-3.52
AVERAGE VOLUME
5-Day 150864.00
10-Day 147637.10
30-Day 111471.23
203381
5.10 5.75 17.41 23.34 29.2 1.47

18-Sep-17

4.70 0.26 (5.86%)

19-Sep-17

4.63 -0.07 (-1.49%)

20-Sep-17

4.61 -0.02 (-0.43%)

21-Sep-17

4.54 -0.07 (-1.52%)

22-Sep-17

4.38 -0.16 (-3.52%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 73.65%
8-Day 74.35%
69.85
4.99 4.09 4.40
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 73.00
10-Day 145.00
30-Day 69.43
33
21.00 21.00 21.00 22.14 23.6 0.98

18-Sep-17

21.00 0 (0%)

19-Sep-17

21.00 0 (0%)

20-Sep-17

21.00 0 (0%)

21-Sep-17

21.00 0 (0%)

22-Sep-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Chennai Ferrous
Add to

ACTIONS

  • Chennai Ferrous has hit 52wk low of Rs 3.20 on BSE
XT 3.20 3.20 3.20 -0.16
-4.76
AVERAGE VOLUME
5-Day 1193.60
10-Day 1017.50
30-Day 904.87
290
4.37 4.79 5.16 6.02 - -0.07

15-Sep-17

3.71 -0.19 (-4.87%)

18-Sep-17

3.53 -0.18 (-4.85%)

19-Sep-17

3.36 -0.17 (-4.82%)

20-Sep-17

3.36 0 (0%)

22-Sep-17

3.20 -0.16 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.52 3.20 3.20
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar AGM on Jul 17, 2017||Announcement date: May 08, 2017
XC 409.00 385.20 389.50 -10.45
-2.61
AVERAGE VOLUME
5-Day 7354.20
10-Day 6050.00
30-Day 5938.03
9218
409.21 444.57 459.60 470.48 18.6 2.48

18-Sep-17

414.60 7.3 (1.79%)

19-Sep-17

407.45 -7.15 (-1.72%)

20-Sep-17

410.85 3.4 (0.83%)

21-Sep-17

399.95 -10.9 (-2.65%)

22-Sep-17

389.50 -10.45 (-2.61%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 80.51%
8-Day 82.53%
85.83
479.90 320.00 393.08
Datasoft Appl
Add to
XD 0.95 0.95 0.95 0.00
0.00
AVERAGE VOLUME
5-Day 764.00
10-Day 562.00
30-Day 507.40
2500
1.24 1.44 1.14 0.99 23.75 -5.59

08-Jun-17

0.99 0 (0%)

09-Jun-17

1.00 0.01 (1.01%)

18-Aug-17

1.00 0 (0%)

24-Aug-17

0.95 -0.05 (-5%)

22-Sep-17

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.99 0.91 0.95
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso has hit 52wk low of Rs 13.35 on BSE
XT 13.35 13.35 13.35 -0.70
-4.98
AVERAGE VOLUME
5-Day 15.60
10-Day 30.00
30-Day 4412.30
13
20.17 22.30 31.83 31.51 222.5 1.39

07-Sep-17

16.30 -0.85 (-4.96%)

14-Sep-17

15.50 -0.8 (-4.91%)

20-Sep-17

14.75 -0.75 (-4.84%)

21-Sep-17

14.05 -0.7 (-4.75%)

22-Sep-17

13.35 -0.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.75 13.35 13.35
Dhanleela
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 35.35 on BSE
XT 35.35 35.35 35.35 0.00
0.00
AVERAGE VOLUME
5-Day 6.60
10-Day 4.30
30-Day 91.37
10
42.24 52.41 80.00 102.24 3535 12.23

31-Jul-17

35.35 0 (0%)

07-Aug-17

35.35 0 (0%)

07-Sep-17

35.35 0 (0%)

20-Sep-17

35.35 0 (0%)

22-Sep-17

35.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.05 35.35 35.35
Econo Trade
Add to

ACTIONS

  • Only Buyers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 5.04 on BSE
XD 5.14 5.04 5.06 0.02
0.40
AVERAGE VOLUME
5-Day 7229.80
10-Day 4715.50
30-Day 5961.60
24536
5.92 6.48 22.42 27.76 0 0.26

18-Sep-17

5.04 0 (0%)

19-Sep-17

5.04 0 (0%)

20-Sep-17

5.04 0 (0%)

21-Sep-17

5.04 0 (0%)

22-Sep-17

5.06 0.02 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
5.14 5.04 5.05
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 37.00 on BSE
B 37.95 36.45 36.75 -0.55
-1.47
AVERAGE VOLUME
5-Day 14486.00
10-Day 11823.70
30-Day 14061.00
15463
39.08 40.89 45.91 48.06 - 0.27

18-Sep-17

39.00 0.25 (0.65%)

19-Sep-17

38.40 -0.6 (-1.54%)

20-Sep-17

38.45 0.05 (0.13%)

21-Sep-17

37.30 -1.15 (-2.99%)

22-Sep-17

36.75 -0.55 (-1.47%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 76.62%
8-Day 74.46%
74.31
44.75 29.85 37.35
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
XD 0.59 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 740.60
10-Day 1894.40
30-Day 2836.40
1
0.59 0.59 0.61 0.67 0 0.8

13-Sep-17

0.59 0 (0%)

14-Sep-17

0.59 0 (0%)

15-Sep-17

0.59 0 (0%)

18-Sep-17

0.59 0 (0%)

22-Sep-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
Escorp Asset Ma
Add to

ACTIONS

  • Escorp Asset Ma has hit 52wk low of Rs 15.05 on BSE
  • Escorp Asset Ma AGM on Sep 23, 2017||Announcement date: Sep 04, 2017
M 15.05 15.05 15.05 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
15.58 0.00 0.00 0.00 0 1.47

31-Aug-17

15.05 0 (0%)

01-Sep-17

15.50 0.45 (2.99%)

13-Sep-17

15.05 -0.45 (-2.9%)

14-Sep-17

15.05 0 (0%)

22-Sep-17

15.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.05 12.05 15.05
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.30 on BSE
  • Only Buyers in Filatex Fashion on BSE
XD 3.41 3.30 3.31 -0.04
-1.19
AVERAGE VOLUME
5-Day 6327.20
10-Day 5810.90
30-Day 8332.60
9730
3.54 3.73 3.96 4.29 - 0.29

18-Sep-17

3.40 -0.02 (-0.58%)

19-Sep-17

3.46 0.06 (1.76%)

20-Sep-17

3.41 -0.05 (-1.45%)

21-Sep-17

3.35 -0.06 (-1.76%)

22-Sep-17

3.31 -0.04 (-1.19%)

DELIVERY AVERAGES
3-Day 96.98%
5-Day 97.54%
8-Day 96.89%
100
3.41 3.29 3.30
Gagan Polycot
Add to

ACTIONS

  • Gagan Polycot has hit 52wk low of Rs 2.43 on BSE
XD 1.94 1.76 1.76 -0.09
-4.86
AVERAGE VOLUME
5-Day 5494.00
10-Day 5953.50
30-Day 3499.47
6199
2.47 2.55 2.97 3.03 - 0.13

14-Sep-17

2.14 0.1 (4.9%)

19-Sep-17

2.04 -0.1 (-4.67%)

20-Sep-17

1.94 -0.1 (-4.9%)

21-Sep-17

1.85 -0.09 (-4.64%)

22-Sep-17

1.76 -0.09 (-4.86%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 92.14%
8-Day 94.37%
90.48
1.94 1.76 1.79
Gennex Labs
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 3.50 on BSE
XD 3.97 3.50 3.74 0.12
3.31
AVERAGE VOLUME
5-Day 714640.00
10-Day 430736.00
30-Day 220297.47
933011
4.04 4.25 4.98 5.33 19.68 1.53

18-Sep-17

4.11 -0.25 (-5.73%)

19-Sep-17

4.12 0.01 (0.24%)

20-Sep-17

3.95 -0.17 (-4.13%)

21-Sep-17

3.62 -0.33 (-8.35%)

22-Sep-17

3.74 0.12 (3.31%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 79.66%
8-Day 80.37%
76.55
4.34 2.90 3.60
Govind Rubber
Add to
XD 21.25 20.20 20.60 -0.55
-2.60
AVERAGE VOLUME
5-Day 59746.00
10-Day 47469.80
30-Day 31612.43
41397
22.38 23.37 28.59 27.25 - 1.97

18-Sep-17

21.75 -0.4 (-1.81%)

19-Sep-17

21.35 -0.4 (-1.84%)

20-Sep-17

21.60 0.25 (1.17%)

21-Sep-17

21.15 -0.45 (-2.08%)

22-Sep-17

20.60 -0.55 (-2.6%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 80.62%
8-Day 77.53%
72.27
25.35 16.95 20.79
Gradiente Info
Add to

ACTIONS

  • Gradiente Info has hit 52wk low of Rs 0.63 on BSE
  • Only Sellers in Gradiente Info on BSE
ST 0.66 0.63 0.65 0.02
3.17
AVERAGE VOLUME
5-Day 12710.20
10-Day 9295.20
30-Day 4485.83
6401
0.98 0.99 1.11 1.08 6.5 0.16

18-Sep-17

0.71 -0.03 (-4.05%)

19-Sep-17

0.68 -0.03 (-4.23%)

20-Sep-17

0.65 -0.03 (-4.41%)

21-Sep-17

0.63 -0.02 (-3.08%)

22-Sep-17

0.65 0.02 (3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.63 0.64
GRP
Add to

ACTIONS

  • GRP has hit 52wk low of Rs 1,219.10 on BSE
B 1,255.00 1,219.10 1,219.15 -29.70
-2.38
AVERAGE VOLUME
5-Day 1230.40
10-Day 704.60
30-Day 493.77
5679
1308.31 1342.71 1506.09 1504.34 0.05 0

15-Sep-17

1244.90 -7.15 (-0.57%)

18-Sep-17

1248.00 3.1 (0.25%)

20-Sep-17

1253.00 5 (0.4%)

21-Sep-17

1248.85 -4.15 (-0.33%)

22-Sep-17

1219.15 -29.7 (-2.38%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 89.10%
8-Day 86.94%
80.49
1,498.60 999.10 1231.18
Hasti Finance
Add to
XD 7.69 7.69 7.69 -0.15
-1.91
AVERAGE VOLUME
5-Day 161.00
10-Day 298.10
30-Day 442.93
1
8.52 9.39 13.06 14.77 384.5 0.33

03-Aug-17

7.81 -0.03 (-0.38%)

07-Aug-17

7.84 0.03 (0.38%)

24-Aug-17

7.84 0 (0%)

28-Aug-17

7.84 0 (0%)

22-Sep-17

7.69 -0.15 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.99 7.69 7.69
Hazoor
Add to
ST 0.50 0.50 0.50 -0.01
-1.96
AVERAGE VOLUME
5-Day 2678.20
10-Day 3707.10
30-Day 11269.57
300
0.62 0.65 0.72 0.68 25 0.06

18-Sep-17

0.55 0 (0%)

19-Sep-17

0.55 0 (0%)

20-Sep-17

0.53 -0.02 (-3.64%)

21-Sep-17

0.51 -0.02 (-3.77%)

22-Sep-17

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.50
Hind BioScience
Add to

ACTIONS

  • Hind BioScience has hit 52wk low of Rs 0.51 on BSE
XT 0.51 0.51 0.51 -0.02
-3.77
AVERAGE VOLUME
5-Day 1340.00
10-Day 1490.50
30-Day 2002.80
1000
0.79 1.04 1.61 1.76 - 0.12

14-Sep-17

0.60 0.01 (1.69%)

15-Sep-17

0.57 -0.03 (-5%)

18-Sep-17

0.55 -0.02 (-3.51%)

20-Sep-17

0.53 -0.02 (-3.64%)

22-Sep-17

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.51
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 492.10 on BSE
B 495.00 485.10 488.40 -8.20
-1.65
AVERAGE VOLUME
5-Day 1230.20
10-Day 1206.20
30-Day 1305.27
1561
514.53 551.05 615.30 604.30 21.3 1.18

18-Sep-17

499.05 -4.2 (-0.83%)

19-Sep-17

500.05 1 (0.2%)

20-Sep-17

504.45 4.4 (0.88%)

21-Sep-17

496.60 -7.85 (-1.56%)

22-Sep-17

488.40 -8.2 (-1.65%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 72.27%
8-Day 74.32%
71.22
595.90 397.30 490.13
IFL Enterprises
Add to

ACTIONS

  • IFL Enterprises has hit 52wk low of Rs 10.00 on BSE
M 10.00 10.00 10.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
11.16 0.00 0.00 0.00 0 0.62

02-Aug-17

10.10 0.05 (0.5%)

11-Aug-17

10.05 -0.05 (-0.5%)

30-Aug-17

10.95 0.9 (8.96%)

11-Sep-17

10.00 -0.95 (-8.68%)

22-Sep-17

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.00 8.00 10.00
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg has hit 52wk low of Rs 33.85 on BSE
B 37.80 33.40 33.90 -0.40
-1.17
AVERAGE VOLUME
5-Day 21923.80
10-Day 20956.50
30-Day 15386.20
26717
38.65 41.27 49.34 48.66 13.61 5.16

18-Sep-17

35.75 -0.8 (-2.19%)

19-Sep-17

35.15 -0.6 (-1.68%)

20-Sep-17

34.85 -0.3 (-0.85%)

21-Sep-17

34.30 -0.55 (-1.58%)

22-Sep-17

33.90 -0.4 (-1.17%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 68.88%
8-Day 67.75%
73.10
41.15 27.45 34.51
Inducto Stl
Add to
XD 24.15 21.85 22.20 -0.80
-3.48
AVERAGE VOLUME
5-Day 1276.20
10-Day 819.30
30-Day 690.23
3016
26.38 26.35 27.48 27.86 - 0.22

18-Sep-17

25.50 -0.35 (-1.35%)

19-Sep-17

25.35 -0.15 (-0.59%)

20-Sep-17

24.15 -1.2 (-4.73%)

21-Sep-17

23.00 -1.15 (-4.76%)

22-Sep-17

22.20 -0.8 (-3.48%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 88.60%
8-Day 89.74%
83.39
24.15 21.85 22.27
ISL Consulting
Add to

ACTIONS

  • ISL Consulting AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
XD 16.90 15.30 22.60 -0.60
-2.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
20.48 20.04 23.81 23.53 68.48 2.29

18-Sep-17

22.35 2 (9.83%)

19-Sep-17

24.00 1.65 (7.38%)

20-Sep-17

24.00 0 (0%)

21-Sep-17

23.20 -0.8 (-3.33%)

22-Sep-17

22.60 -0.6 (-2.59%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 88.60%
8-Day 89.74%
- - -
JMT Auto
Add to
B 3.90 3.77 3.80 -0.05
-1.30
AVERAGE VOLUME
5-Day 120561.20
10-Day 103329.80
30-Day 174145.53
71791
4.17 4.57 8.07 10.94 63.33 1.13

18-Sep-17

3.95 0.05 (1.28%)

19-Sep-17

3.89 -0.06 (-1.52%)

20-Sep-17

3.90 0.01 (0.26%)

21-Sep-17

3.85 -0.05 (-1.28%)

22-Sep-17

3.80 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 63.64%
8-Day 62.44%
60.45
4.62 3.08 3.82
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 3.33 on BSE
XT 3.17 3.17 3.17 0.00
0.00
AVERAGE VOLUME
5-Day 272.60
10-Day 568.10
30-Day 548.23
150
4.04 4.56 6.44 6.51 - 0.52

12-Sep-17

3.50 0 (0%)

15-Sep-17

3.50 0 (0%)

20-Sep-17

3.33 -0.17 (-4.86%)

21-Sep-17

3.17 -0.16 (-4.8%)

22-Sep-17

3.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.32 3.02 3.17
Kalpa comm
Add to

ACTIONS

  • Only Buyers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 32.50 on BSE
XD 33.40 32.10 33.20 0.45
1.37
AVERAGE VOLUME
5-Day 30143.60
10-Day 31806.60
30-Day 11564.83
33444
41.51 61.45 102.85 99.48 332 0.65

18-Sep-17

34.40 -0.7 (-1.99%)

19-Sep-17

34.05 -0.35 (-1.02%)

20-Sep-17

33.40 -0.65 (-1.91%)

21-Sep-17

32.75 -0.65 (-1.95%)

22-Sep-17

33.20 0.45 (1.37%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 99.07%
8-Day 85.68%
98.80
33.40 32.10 32.89
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 60.75 on BSE
XC 63.50 60.45 61.35 -2.00
-3.16
AVERAGE VOLUME
5-Day 28595.00
10-Day 25374.20
30-Day 24756.17
32846
65.40 69.26 79.73 81.13 9.98 1.54

18-Sep-17

65.50 2.1 (3.31%)

19-Sep-17

65.25 -0.25 (-0.38%)

20-Sep-17

65.00 -0.25 (-0.38%)

21-Sep-17

63.35 -1.65 (-2.54%)

22-Sep-17

61.35 -2 (-3.16%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 88.06%
8-Day 84.23%
90.71
76.00 50.70 62.11
Khaitan Elec
Add to
T 13.30 13.30 13.30 -0.70
-5.00
AVERAGE VOLUME
5-Day 1104.00
10-Day 612.10
30-Day 450.00
53
19.40 22.20 30.06 30.79 - -0.04

13-Sep-17

15.35 -0.8 (-4.95%)

14-Sep-17

14.65 -0.7 (-4.56%)

15-Sep-17

13.95 -0.7 (-4.78%)

18-Sep-17

14.00 0.05 (0.36%)

22-Sep-17

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.70 13.30 13.30
Mah Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1102.00
10-Day 870.90
30-Day 4905.53
10
0.20 0.21 0.25 0.25 - 0.17

18-Aug-17

0.19 0 (0%)

01-Sep-17

0.19 0 (0%)

05-Sep-17

0.20 0.01 (5.26%)

18-Sep-17

0.19 -0.01 (-5%)

22-Sep-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 852.00 on BSE
B2 888.00 802.65 823.95 -77.25
-8.57
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
174106
0 -3745.23

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
21.42
1,081.40 721.00 832.59
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 51.70 on BSE
XD 51.70 51.70 51.70 0.00
0.00
AVERAGE VOLUME
5-Day 270.60
10-Day 190.60
30-Day 333.10
4
52.47 60.39 208.30 232.06 215.42 5.16

18-Sep-17

51.70 0 (0%)

19-Sep-17

51.70 0 (0%)

20-Sep-17

51.70 0 (0%)

21-Sep-17

51.70 0 (0%)

22-Sep-17

51.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.70 51.70 51.70
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin has hit 52wk low of Rs 27.50 on BSE
B 28.80 27.50 28.00 -0.45
-1.58
AVERAGE VOLUME
5-Day 11528.00
10-Day 12545.30
30-Day 14459.53
4735
29.77 32.42 46.02 49.95 - 0.73

18-Sep-17

28.80 -0.45 (-1.54%)

19-Sep-17

28.10 -0.7 (-2.43%)

20-Sep-17

28.85 0.75 (2.67%)

21-Sep-17

28.45 -0.4 (-1.39%)

22-Sep-17

28.00 -0.45 (-1.58%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 55.85%
8-Day 60.04%
75.14
31.25 25.65 28.10
Modella Woollen
Add to

ACTIONS

  • Modella Woollen has hit 52wk low of Rs 5.16 on BSE
XD 4.50 4.50 4.50 -0.17
-3.64
AVERAGE VOLUME
5-Day 89.40
10-Day 197.90
30-Day 107.60
37
6.06 7.91 17.67 27.90 - -0.2

23-Jun-17

5.16 -0.26 (-4.8%)

03-Jul-17

4.91 -0.25 (-4.84%)

04-Aug-17

4.67 -0.24 (-4.89%)

07-Aug-17

4.67 0 (0%)

22-Sep-17

4.50 -0.17 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.90 4.44 4.50
Monnet Ind
Add to
XD 9.17 9.17 9.17 -0.48
-4.97
AVERAGE VOLUME
5-Day 342.40
10-Day 351.00
30-Day 333.20
65
14.68 15.46 23.86 28.74 - -0.04

16-Aug-17

10.64 -0.56 (-5%)

21-Aug-17

10.65 0.01 (0.09%)

13-Sep-17

10.12 -0.53 (-4.98%)

18-Sep-17

9.65 -0.47 (-4.64%)

22-Sep-17

9.17 -0.48 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.13 9.17 9.17
MRO-TEK
Add to

ACTIONS

  • MRO-TEK POM on Aug 22, 2017||Announcement date: Jul 21, 2017
T 43.15 43.15 43.15 -1.45
-3.25
AVERAGE VOLUME
5-Day 1474.40
10-Day 1541.10
30-Day 3087.93
117
49.62 54.26 55.22 56.80 113.55 13.04

18-Sep-17

48.10 -2.4 (-4.75%)

19-Sep-17

46.35 -1.75 (-3.64%)

20-Sep-17

46.25 -0.1 (-0.22%)

21-Sep-17

44.60 -1.65 (-3.57%)

22-Sep-17

43.15 -1.45 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.80 42.40 43.15
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 3.00 on BSE
B 3.13 3.00 3.04 -0.03
-0.98
AVERAGE VOLUME
5-Day 68058.80
10-Day 56072.80
30-Day 67700.40
56564
3.37 3.65 4.27 4.43 - 1.04

18-Sep-17

3.10 0 (0%)

19-Sep-17

3.07 -0.03 (-0.97%)

20-Sep-17

3.06 -0.01 (-0.33%)

21-Sep-17

3.07 0.01 (0.33%)

22-Sep-17

3.04 -0.03 (-0.98%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 69.14%
8-Day 68.39%
84.73
3.68 2.46 3.05
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
  • NCL Research has hit 52wk low of Rs 6.67 on BSE
XD 6.67 6.67 6.67 -0.35
-4.99
AVERAGE VOLUME
5-Day 82.20
10-Day 145.50
30-Day 9394.97
276
11.31 14.87 19.51 19.08 166.75 1.57

15-Sep-17

8.16 -0.42 (-4.9%)

19-Sep-17

7.76 -0.4 (-4.9%)

20-Sep-17

7.38 -0.38 (-4.9%)

21-Sep-17

7.02 -0.36 (-4.88%)

22-Sep-17

6.67 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.37 6.67 6.67
Noble Explochem
Add to

ACTIONS

  • Noble Explochem has hit 52wk low of Rs 3.56 on BSE
XT 3.56 3.56 3.56 0.00
0.00
AVERAGE VOLUME
5-Day 6305.60
10-Day 8017.70
30-Day 4772.20
1088
5.38 5.81 8.10 8.44 - -0.21

18-Sep-17

4.13 -0.21 (-4.84%)

19-Sep-17

3.93 -0.2 (-4.84%)

20-Sep-17

3.74 -0.19 (-4.83%)

21-Sep-17

3.56 -0.18 (-4.81%)

22-Sep-17

3.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.73 3.39 3.56
Nova Iron
Add to
XT 9.00 8.57 9.00 0.24
2.74
AVERAGE VOLUME
5-Day 1528.20
10-Day 1344.80
30-Day 1564.17
4144
9.98 11.13 13.13 13.43 25.71 1.23

18-Sep-17

9.12 0.06 (0.66%)

19-Sep-17

9.37 0.25 (2.74%)

20-Sep-17

9.00 -0.37 (-3.95%)

21-Sep-17

8.76 -0.24 (-2.67%)

22-Sep-17

9.00 0.24 (2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.19 8.33 8.65
Olympic Cards
Add to

ACTIONS

  • Olympic Cards has hit 52wk low of Rs 10.50 on BSE
XD 11.79 9.51 9.80 -1.62
-14.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
46197
13.25 13.97 16.56 16.79 - 0.49

18-Sep-17

12.00 0.27 (2.3%)

19-Sep-17

12.00 0 (0%)

20-Sep-17

11.65 -0.35 (-2.92%)

21-Sep-17

11.42 -0.23 (-1.97%)

22-Sep-17

9.80 -1.62 (-14.19%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 85.95%
8-Day 87.84%
84.58
13.70 9.14 10.11
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 1.77 on BSE
XC 1.77 1.77 1.77 0.00
0.00
AVERAGE VOLUME
5-Day 299358.40
10-Day 230752.10
30-Day 171578.67
553496
1.99 2.52 5.83 8.08 44.25 1.54

18-Sep-17

1.77 0 (0%)

19-Sep-17

1.77 0 (0%)

20-Sep-17

1.77 0 (0%)

21-Sep-17

1.77 0 (0%)

22-Sep-17

1.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.62%
100
1.80 1.77 1.77
Parsharti Ind
Add to

ACTIONS

  • Parsharti Ind AGM on Jul 20, 2017||Announcement date: Jun 27, 2017
XD 5.24 4.98 4.98 -0.26
-4.96
AVERAGE VOLUME
5-Day 129.00
10-Day 1309.60
30-Day 1108.83
101
7.04 7.51 7.89 7.92 29.29 1.4

06-Sep-17

5.70 -0.29 (-4.84%)

08-Sep-17

5.80 0.1 (1.75%)

11-Sep-17

5.51 -0.29 (-5%)

19-Sep-17

5.24 -0.27 (-4.9%)

22-Sep-17

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.50 4.98 4.98
Powerhouse Gym
Add to

ACTIONS

  • Powerhouse Gym has hit 52wk low of Rs 6.16 on BSE
M 6.74 6.10 6.73 0.31
4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
7.31 7.93 10.33 14.54 0 0.57

11-Sep-17

6.74 0.32 (4.98%)

18-Sep-17

7.07 0.33 (4.9%)

20-Sep-17

6.75 -0.32 (-4.53%)

21-Sep-17

6.42 -0.33 (-4.89%)

22-Sep-17

6.73 0.31 (4.83%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 95.24%
80.00
6.74 6.10 6.37
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 12.15 on BSE
XC 12.15 12.15 12.15 0.00
0.00
AVERAGE VOLUME
5-Day 37569.20
10-Day 19105.60
30-Day 7287.13
257
12.15 12.31 19.60 21.52 0 10.75

18-Sep-17

12.15 0 (0%)

19-Sep-17

12.15 0 (0%)

20-Sep-17

12.15 0 (0%)

21-Sep-17

12.15 0 (0%)

22-Sep-17

12.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.39 12.15 12.15
Real Strips
Add to

ACTIONS

  • Real Strips has hit 52wk low of Rs 8.07 on BSE
ST 8.07 8.07 8.07 -0.42
-4.95
AVERAGE VOLUME
5-Day 186.00
10-Day 575.60
30-Day 1424.30
100
10.40 10.21 10.07 9.80 - -0.18

03-Aug-17

9.00 -0.36 (-3.85%)

05-Sep-17

9.40 0.4 (4.44%)

07-Sep-17

8.93 -0.47 (-5%)

21-Sep-17

8.49 -0.44 (-4.93%)

22-Sep-17

8.07 -0.42 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.91 8.07 8.07
Richirich Inven
Add to
XT 2.30 2.30 2.30 -0.10
-4.17
AVERAGE VOLUME
5-Day 410.40
10-Day 780.50
30-Day 637.17
200
3.34 3.58 3.62 3.68 115 0.57

13-Sep-17

2.46 -0.1 (-3.91%)

14-Sep-17

2.58 0.12 (4.88%)

19-Sep-17

2.50 -0.08 (-3.1%)

20-Sep-17

2.40 -0.1 (-4%)

22-Sep-17

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.52 2.28 2.30
Riga Sugar
Add to

ACTIONS

  • Riga Sugar has hit 52wk low of Rs 15.60 on BSE
XD 16.45 15.60 15.65 -0.40
-2.49
AVERAGE VOLUME
5-Day 11031.60
10-Day 20073.00
30-Day 11676.87
10489
17.63 17.76 22.27 22.25 - 4.47

18-Sep-17

16.55 0.4 (2.48%)

19-Sep-17

16.90 0.35 (2.11%)

20-Sep-17

16.50 -0.4 (-2.37%)

21-Sep-17

16.05 -0.45 (-2.73%)

22-Sep-17

15.65 -0.4 (-2.49%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 93.93%
8-Day 92.91%
99.81
17.65 14.45 15.74
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.99 on BSE
XD 4.99 4.99 4.99 0.00
0.00
AVERAGE VOLUME
5-Day 2528.20
10-Day 3335.80
30-Day 2920.10
2
4.99 4.99 5.89 6.91 - 0.95

11-Sep-17

4.99 0 (0%)

12-Sep-17

4.99 0 (0%)

13-Sep-17

4.99 0 (0%)

15-Sep-17

4.99 0 (0%)

22-Sep-17

4.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.99 4.99
Sahyog Credits
Add to

ACTIONS

  • Sahyog Credits has hit 52wk low of Rs 14.60 on BSE
XT 14.65 14.60 14.65 -0.65
-4.25
AVERAGE VOLUME
5-Day 55.00
10-Day 55.60
30-Day 98.80
100
23.08 26.54 25.14 0.00 19.03 1.42

06-Sep-17

17.40 -0.75 (-4.13%)

14-Sep-17

16.65 -0.75 (-4.31%)

15-Sep-17

15.95 -0.7 (-4.2%)

19-Sep-17

15.30 -0.65 (-4.08%)

22-Sep-17

14.65 -0.65 (-4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.05 14.55 14.62
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 205.55 on NSE
B 214.95 194.10 204.30 -11.15
-5.18
AVERAGE VOLUME
5-Day 13200.00
10-Day 7639.80
30-Day 5120.43
7733
240.31 252.94 267.23 266.18 19.83 1.63

18-Sep-17

213.20 -6.4 (-2.91%)

19-Sep-17

209.05 -4.15 (-1.95%)

20-Sep-17

220.75 11.7 (5.6%)

21-Sep-17

215.45 -5.3 (-2.4%)

22-Sep-17

204.30 -11.15 (-5.18%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 74.44%
8-Day 74.96%
80.44
258.50 172.40 207.27
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 6.23 on BSE
XT 6.23 6.23 6.23 -0.01
-0.16
AVERAGE VOLUME
5-Day 1420.20
10-Day 1204.60
30-Day 5449.57
1100
7.44 7.90 10.44 11.72 - 15.58

18-Sep-17

6.90 0 (0%)

19-Sep-17

6.56 -0.34 (-4.93%)

20-Sep-17

6.24 -0.32 (-4.88%)

21-Sep-17

6.24 0 (0%)

22-Sep-17

6.23 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.55 5.93 6.23
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
  • Satkar Finlease has hit 52wk low of Rs 3.20 on BSE
T 3.20 3.20 3.20 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1620
4.35 4.90 5.58 6.48 0 1.73

18-Sep-17

3.22 0 (0%)

19-Sep-17

3.22 0 (0%)

20-Sep-17

3.20 -0.02 (-0.62%)

21-Sep-17

3.20 0 (0%)

22-Sep-17

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.20 3.20
Satya Miners
Add to

ACTIONS

  • Satya Miners has hit 52wk low of Rs 4.05 on BSE
XD 4.05 4.00 4.00 -0.05
-1.23
AVERAGE VOLUME
5-Day 680.20
10-Day 370.10
30-Day 1047.97
2000
4.47 4.79 6.38 6.57 - 0.31

21-Aug-17

4.17 0 (0%)

30-Aug-17

4.17 0 (0%)

18-Sep-17

4.10 -0.07 (-1.68%)

21-Sep-17

4.05 -0.05 (-1.22%)

22-Sep-17

4.00 -0.05 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.25 3.85 4.02
Saumya Capital
Add to

ACTIONS

  • Saumya Capital has hit 52wk low of Rs 0.40 on BSE
XT 0.40 0.40 0.40 0.00
0.00
AVERAGE VOLUME
5-Day 3318.40
10-Day 2422.60
30-Day 2384.23
1
0.63 0.83 1.15 1.85 - -0.49

11-Jul-17

0.43 -0.02 (-4.44%)

12-Jul-17

0.43 0 (0%)

13-Jul-17

0.42 -0.01 (-2.33%)

21-Aug-17

0.40 -0.02 (-4.76%)

22-Sep-17

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.38 0.40
Shalimar Prod
Add to
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 92.00
10-Day 431.60
30-Day 3933.43
303
0.49 0.49 0.49 0.46 0 0.48

18-Sep-17

0.49 0 (0%)

19-Sep-17

0.49 0 (0%)

20-Sep-17

0.49 0 (0%)

21-Sep-17

0.49 0 (0%)

22-Sep-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 38.00 on BSE
XT 38.00 38.00 38.00 0.00
0.00
AVERAGE VOLUME
5-Day 64.20
10-Day 16564.50
30-Day 21477.70
10
68.20 88.77 186.34 207.97 80.85 7.2

15-Sep-17

42.10 -2.2 (-4.97%)

18-Sep-17

40.00 -2.1 (-4.99%)

19-Sep-17

38.00 -2 (-5%)

21-Sep-17

38.00 0 (0%)

22-Sep-17

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 38.00 38.00
Sharp Invest
Add to

ACTIONS

  • Sharp Invest has hit 52wk low of Rs 1.18 on BSE
XC 1.22 1.18 1.19 0.01
0.85
AVERAGE VOLUME
5-Day 3807.00
10-Day 2922.10
30-Day 1830.13
2095
1.97 2.80 6.44 6.60 0 1.01

14-Sep-17

1.36 -0.07 (-4.9%)

19-Sep-17

1.30 -0.06 (-4.41%)

20-Sep-17

1.24 -0.06 (-4.62%)

21-Sep-17

1.18 -0.06 (-4.84%)

22-Sep-17

1.19 0.01 (0.85%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 93.96%
8-Day 95.44%
100
1.23 1.13 1.18
ShreeGanesh Bio
Add to
B2 80.06 76.25 80.06 19.06
31.25
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
0.00 0.00 0.00 0.00 2.37 1.72

22-Sep-17

80.06 80.06 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
80.06 72.44 78.15
Siddarth Buss
Add to
XD 0.26 0.26 0.26 0.00
0.00
AVERAGE VOLUME
5-Day 6532.80
10-Day 6613.40
30-Day 10157.40
1685
0.32 0.36 0.40 0.44 13 0.29

18-Sep-17

0.27 0 (0%)

19-Sep-17

0.27 0 (0%)

20-Sep-17

0.26 -0.01 (-3.7%)

21-Sep-17

0.26 0 (0%)

22-Sep-17

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.26
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food has hit 52wk low of Rs 3.46 on BSE
B 3.96 3.46 3.52 -0.03
-0.85
AVERAGE VOLUME
5-Day 12291.00
10-Day 9079.60
30-Day 8166.27
7918
3.81 4.04 5.38 5.95 - -0.09

18-Sep-17

3.76 -0.07 (-1.83%)

19-Sep-17

3.57 -0.19 (-5.05%)

20-Sep-17

3.72 0.15 (4.2%)

21-Sep-17

3.55 -0.17 (-4.57%)

22-Sep-17

3.52 -0.03 (-0.85%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 72.68%
8-Day 70.19%
80.48
4.26 2.84 3.63
SJ Corporation
Add to

ACTIONS

  • SJ Corporation has hit 52wk low of Rs 16.30 on BSE
XD 16.30 16.30 16.30 -0.85
-4.96
AVERAGE VOLUME
5-Day 15.00
10-Day 12.20
30-Day 63.20
43
27.04 29.09 39.26 36.70 - 1.57

11-Aug-17

19.00 -0.95 (-4.76%)

05-Sep-17

19.00 0 (0%)

13-Sep-17

18.05 -0.95 (-5%)

21-Sep-17

17.15 -0.9 (-4.99%)

22-Sep-17

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.00 16.30 16.30
Skypak Service
Add to

ACTIONS

  • Skypak Service has hit 52wk low of Rs 2.90 on BSE
XT 2.90 2.90 2.90 -0.15
-4.92
AVERAGE VOLUME
5-Day 116.60
10-Day 95.30
30-Day 230.00
100
3.96 4.67 6.59 7.19 - -0.11

06-Jun-17

3.20 0.01 (0.31%)

19-Jun-17

3.20 0 (0%)

30-Jun-17

3.18 -0.02 (-0.63%)

28-Aug-17

3.05 -0.13 (-4.09%)

22-Sep-17

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.20 2.90 2.90
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 900.00 on BSE
B 942.00 900.00 924.75 -1.55
-0.17
AVERAGE VOLUME
5-Day 3713.40
10-Day 7433.40
30-Day 5395.07
3674
943.86 1011.28 1175.97 1168.74 47.06 3.32

18-Sep-17

941.35 -20.9 (-2.17%)

19-Sep-17

934.65 -6.7 (-0.71%)

20-Sep-17

932.30 -2.35 (-0.25%)

21-Sep-17

926.30 -6 (-0.64%)

22-Sep-17

924.75 -1.55 (-0.17%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 70.45%
8-Day 49.61%
54.70
1,111.55 741.05 926.29
Sowbhagya Media
Add to
XD 2.08 1.90 2.08 0.09
4.52
AVERAGE VOLUME
5-Day 5666.00
10-Day 3977.30
30-Day 6807.10
3780
2.88 3.38 4.81 5.45 - 0.21

18-Sep-17

2.23 -0.11 (-4.7%)

19-Sep-17

2.20 -0.03 (-1.35%)

20-Sep-17

2.09 -0.11 (-5%)

21-Sep-17

1.99 -0.1 (-4.78%)

22-Sep-17

2.08 0.09 (4.52%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 97.10%
8-Day 94.69%
86.77
2.08 1.90 2.04
SPEL Semiconduc
Add to

ACTIONS

  • SPEL Semiconduc has hit 52wk low of Rs 10.40 on BSE
XD 11.45 10.30 10.36 -0.38
-3.54
AVERAGE VOLUME
5-Day 37599.80
10-Day 29219.30
30-Day 18758.80
49147
11.14 11.60 13.24 14.38 - 0.99

18-Sep-17

10.91 -0.03 (-0.27%)

19-Sep-17

10.68 -0.23 (-2.11%)

20-Sep-17

10.68 0 (0%)

21-Sep-17

10.74 0.06 (0.56%)

22-Sep-17

10.36 -0.38 (-3.54%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 76.40%
8-Day 78.25%
79.59
12.88 8.60 10.64
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 42.30 on BSE
B 43.60 42.30 42.55 -1.05
-2.41
AVERAGE VOLUME
5-Day 7548.60
10-Day 8747.70
30-Day 9691.27
2724
46.06 49.30 58.88 61.15 69.75 3.43

18-Sep-17

44.05 -2.75 (-5.88%)

19-Sep-17

44.10 0.05 (0.11%)

20-Sep-17

43.50 -0.6 (-1.36%)

21-Sep-17

43.60 0.1 (0.23%)

22-Sep-17

42.55 -1.05 (-2.41%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 88.96%
8-Day 79.32%
76.14
52.30 34.90 42.80
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 112.00 on NSE
B 115.25 105.65 105.65 -11.70
-9.97
AVERAGE VOLUME
5-Day 19419.80
10-Day 18435.40
30-Day 26099.53
9054
168.63 192.40 232.31 245.15 - 3.66

18-Sep-17

127.05 -1.6 (-1.24%)

19-Sep-17

124.30 -2.75 (-2.16%)

20-Sep-17

118.70 -5.6 (-4.51%)

21-Sep-17

117.35 -1.35 (-1.14%)

22-Sep-17

105.65 -11.7 (-9.97%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 31.58%
8-Day 27.02%
54.29
129.05 105.65 108.96
Standard Batter
Add to

ACTIONS

  • Standard Batter has hit 52wk low of Rs 4.57 on BSE
XT 4.57 4.57 4.57 -0.24
-4.99
AVERAGE VOLUME
5-Day 699.60
10-Day 561.80
30-Day 418.53
200
6.33 6.66 7.43 7.99 10.16 0.47

14-Sep-17

5.07 0.24 (4.97%)

15-Sep-17

4.82 -0.25 (-4.93%)

18-Sep-17

5.06 0.24 (4.98%)

21-Sep-17

4.81 -0.25 (-4.94%)

22-Sep-17

4.57 -0.24 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.05 4.57 4.57
Sterling Intl
Add to
XD 1.36 1.20 1.24 -0.08
-6.06
AVERAGE VOLUME
5-Day 70873.20
10-Day 62336.70
30-Day 68418.40
102173
1.40 1.53 1.79 1.78 124 0.03

18-Sep-17

1.42 0.1 (7.58%)

19-Sep-17

1.37 -0.05 (-3.52%)

20-Sep-17

1.32 -0.05 (-3.65%)

21-Sep-17

1.32 0 (0%)

22-Sep-17

1.24 -0.08 (-6.06%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 92.32%
8-Day 91.53%
96.09
1.58 1.06 1.26
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
  • Suryachakra Pow has hit 52wk low of Rs 0.91 on BSE
XT 0.95 0.87 0.87 -0.04
-4.40
AVERAGE VOLUME
5-Day 57723.00
10-Day 53666.70
30-Day 67791.40
105173
1.08 1.30 1.85 2.02 - -1.09

18-Sep-17

1.05 0.04 (3.96%)

19-Sep-17

1.00 -0.05 (-4.76%)

20-Sep-17

0.95 -0.05 (-5%)

21-Sep-17

0.91 -0.04 (-4.21%)

22-Sep-17

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.87
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co has hit 52wk low of Rs 88.75 on BSE
B 90.10 88.75 88.75 -1.55
-1.72
AVERAGE VOLUME
5-Day 6394.80
10-Day 7276.50
30-Day 7288.70
3482
94.74 100.91 107.18 112.87 10.11 0.52

18-Sep-17

90.25 -1.15 (-1.26%)

19-Sep-17

90.10 -0.15 (-0.17%)

20-Sep-17

90.50 0.4 (0.44%)

21-Sep-17

90.30 -0.2 (-0.22%)

22-Sep-17

88.75 -1.55 (-1.72%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 71.64%
8-Day 76.07%
74.73
108.35 72.25 89.00
Swadeshi Polyte
Add to

ACTIONS

  • Swadeshi Polyte has hit 52wk low of Rs 10.23 on BSE
XT 10.23 10.23 10.23 -0.53
-4.93
AVERAGE VOLUME
5-Day 136.80
10-Day 91.10
30-Day 129.37
200
15.12 17.48 20.42 0.00 3.97 -0.08

18-Jul-17

11.82 -0.62 (-4.98%)

21-Jul-17

11.31 -0.51 (-4.31%)

27-Jul-17

10.75 -0.56 (-4.95%)

02-Aug-17

10.76 0.01 (0.09%)

22-Sep-17

10.23 -0.53 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.29 10.23 10.23
Thakral Service
Add to
XD 5.69 5.69 5.69 -0.29
-4.85
AVERAGE VOLUME
5-Day 53.20
10-Day 72.20
30-Day 157.83
25
7.91 9.62 11.14 14.51 4.52 2.61

24-Apr-17

5.70 -0.3 (-5%)

11-May-17

5.70 0 (0%)

19-Sep-17

5.98 0.28 (4.91%)

20-Sep-17

5.98 0 (0%)

22-Sep-17

5.69 -0.29 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.27 5.69 5.69
Toheal Pharm
Add to

ACTIONS

  • Toheal Pharm has hit 52wk low of Rs 1.40 on BSE
XT 1.33 1.27 1.28 -0.05
-3.76
AVERAGE VOLUME
5-Day 73.60
10-Day 50.60
30-Day 211.03
77
2.21 2.98 3.79 3.83 42.67 0.15

15-Sep-17

1.54 -0.08 (-4.94%)

18-Sep-17

1.47 -0.07 (-4.55%)

19-Sep-17

1.40 -0.07 (-4.76%)

20-Sep-17

1.33 -0.07 (-5%)

22-Sep-17

1.28 -0.05 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.27 1.28
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.49
AVERAGE VOLUME
5-Day 2442.20
10-Day 1598.10
30-Day 2215.13
1
0.49 0.49 0.49 0.49 24.5 0.49

27-Jul-17

0.49 0 (0%)

31-Jul-17

0.49 0 (0%)

01-Aug-17

0.49 0 (0%)

04-Sep-17

0.49 0 (0%)

22-Sep-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl has hit 52wk low of Rs 38.00 on BSE
XT 38.00 38.00 38.00 0.00
0.00
AVERAGE VOLUME
5-Day 314.40
10-Day 1378.50
30-Day 1258.67
20
48.09 51.91 55.98 58.95 - -3.84

15-Sep-17

42.25 2 (4.97%)

18-Sep-17

40.20 -2.05 (-4.85%)

19-Sep-17

38.20 -2 (-4.98%)

21-Sep-17

38.00 -0.2 (-0.52%)

22-Sep-17

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 38.00
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion has hit 52wk low of Rs 2.95 on BSE
B 3.32 2.94 3.15 0.04
1.29
AVERAGE VOLUME
5-Day 9181.60
10-Day 10832.20
30-Day 7249.00
10325
3.41 3.57 3.87 3.91 - -0.17

18-Sep-17

3.20 0.11 (3.56%)

19-Sep-17

3.20 0 (0%)

20-Sep-17

3.08 -0.12 (-3.75%)

21-Sep-17

3.11 0.03 (0.97%)

22-Sep-17

3.15 0.04 (1.29%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 85.41%
8-Day 88.42%
94.87
3.73 2.49 3.10
Unitech Inter
Add to
XD 7.59 6.95 7.21 -0.18
-2.44
AVERAGE VOLUME
5-Day 17292.00
10-Day 10905.60
30-Day 19774.77
27615
8.10 8.42 9.32 10.06 21.21 0.58

18-Sep-17

7.90 -0.1 (-1.25%)

19-Sep-17

7.65 -0.25 (-3.16%)

20-Sep-17

7.82 0.17 (2.22%)

21-Sep-17

7.39 -0.43 (-5.5%)

22-Sep-17

7.21 -0.18 (-2.44%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 74.09%
8-Day 76.55%
76.76
8.86 5.92 7.09
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 3.87 on BSE
XC 3.87 3.87 3.87 0.00
0.00
AVERAGE VOLUME
5-Day 6190.80
10-Day 3955.90
30-Day 14534.40
311
3.89 4.01 9.31 12.84 - 0.17

18-Sep-17

3.87 0 (0%)

19-Sep-17

3.87 0 (0%)

20-Sep-17

3.87 0 (0%)

21-Sep-17

3.87 0 (0%)

22-Sep-17

3.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.94 3.87 3.87
Vax Housing
Add to

ACTIONS

  • Vax Housing has hit 52wk low of Rs 3.90 on BSE
ST 3.90 3.90 3.90 -0.20
-4.88
AVERAGE VOLUME
5-Day 5573.00
10-Day 4997.90
30-Day 6064.53
902
5.98 6.40 7.39 7.89 390 0.11

15-Sep-17

4.76 -0.25 (-4.99%)

18-Sep-17

4.53 -0.23 (-4.83%)

20-Sep-17

4.31 -0.22 (-4.86%)

21-Sep-17

4.10 -0.21 (-4.87%)

22-Sep-17

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 3.90
Vintron Ind
Add to

ACTIONS

  • Only Sellers in Vintron Ind on BSE
  • Vintron Ind has hit 52wk low of Rs 0.35 on BSE
XT 0.34 0.34 0.34 -0.01
-2.86
AVERAGE VOLUME
5-Day 5949.60
10-Day 3427.30
30-Day 3124.40
7116
0.57 0.82 1.33 1.55 - -0.72

08-Sep-17

0.37 -0.01 (-2.63%)

11-Sep-17

0.37 0 (0%)

12-Sep-17

0.36 -0.01 (-2.7%)

14-Sep-17

0.35 -0.01 (-2.78%)

22-Sep-17

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Virtual Global has hit 52wk low of Rs 0.95 on BSE
XC 0.96 0.94 0.94 -0.01
-1.05
AVERAGE VOLUME
5-Day 1177318.40
10-Day 1692600.90
30-Day 1828360.63
794532
1.52 1.93 4.00 4.06 9.4 0.67

18-Sep-17

1.09 -0.05 (-4.39%)

19-Sep-17

1.04 -0.05 (-4.59%)

20-Sep-17

0.99 -0.05 (-4.81%)

21-Sep-17

0.95 -0.04 (-4.04%)

22-Sep-17

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 66.43%
8-Day 67.36%
95.58
0.96 0.94 0.94
Yes Bank
Add to

ACTIONS

  • YES BANK has hit 52wk low of Rs 371.50 on NSE
A 379.95 359.90 360.75 -16.25
-4.31
AVERAGE VOLUME
5-Day 333829.20
10-Day 206293.80
30-Day 152218.17
780684
1686.17 1689.21 1565.13 1492.43 23.15 3.74

18-Sep-17

1858.55 16.5 (0.9%)

19-Sep-17

1863.80 5.25 (0.28%)

20-Sep-17

1878.55 14.75 (0.79%)

21-Sep-17

377.00 -1501.55 (-79.93%)

22-Sep-17

360.75 -16.25 (-4.31%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 47.75%
8-Day 45.08%
52.81
414.70 339.30 364.28
Zensar Tech
Add to

ACTIONS

  • Zensar Tech has hit 52wk low of Rs 739.95 on NSE
B 762.00 740.00 750.55 0.60
0.08
AVERAGE VOLUME
5-Day 1279.80
10-Day 1530.20
30-Day 1440.73
1704
784.71 791.50 856.11 877.08 20.78 2.99

18-Sep-17

752.65 -16.75 (-2.18%)

19-Sep-17

750.95 -1.7 (-0.23%)

20-Sep-17

748.05 -2.9 (-0.39%)

21-Sep-17

749.95 1.9 (0.25%)

22-Sep-17

750.55 0.6 (0.08%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 77.99%
8-Day 80.15%
67.83
899.90 600.00 755.83
Sections
Follow us on
Available On