• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 22 Feb 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to
XD 0.12 0.12 0.12 0.00
0.00
AVERAGE VOLUME
5-Day 253378.40
10-Day 327729.40
30-Day 1570150.73
0
0.12 0.12 0.12 0.12 0 0.05

16-Feb-17

0.12 0 (0%)

17-Feb-17

0.12 0 (0%)

20-Feb-17

0.12 0 (0%)

21-Feb-17

0.12 0 (0%)

22-Feb-17

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
XD 22.30 22.30 22.30 -1.15
-4.90
AVERAGE VOLUME
5-Day 4432.40
10-Day 3766.90
30-Day 1713.37
0
35.85 42.23 44.45 43.52 18.58 2.21

16-Feb-17

26.45 -1.35 (-4.86%)

17-Feb-17

25.90 -0.55 (-2.08%)

20-Feb-17

24.65 -1.25 (-4.83%)

21-Feb-17

23.45 -1.2 (-4.87%)

22-Feb-17

22.30 -1.15 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.02%
8-Day 96.65%
100
24.60 22.30 22.30
Achal Invest
Add to

ACTIONS

  • Achal Invest has hit 52wk low of Rs 6.50 on BSE
XD 6.98 6.50 6.53 -0.18
-2.68
AVERAGE VOLUME
5-Day 22956.60
10-Day 36474.40
30-Day 50105.80
0
7.86 9.28 20.89 26.95 653 11.66

16-Feb-17

7.08 -0.1 (-1.39%)

17-Feb-17

6.88 -0.2 (-2.82%)

20-Feb-17

6.90 0.02 (0.29%)

21-Feb-17

6.71 -0.19 (-2.75%)

22-Feb-17

6.53 -0.18 (-2.68%)

DELIVERY AVERAGES
3-Day 93.34%
5-Day 91.52%
8-Day 91.19%
72.97
7.04 6.38 6.58
Acme Resources
Add to

ACTIONS

  • Only Sellers in Acme Resources on BSE
  • Acme Resources has hit 52wk low of Rs 13.30 on BSE
XD 13.30 13.30 13.30 0.00
0.00
AVERAGE VOLUME
5-Day 2880.40
10-Day 2169.30
30-Day 907.50
0
16.98 17.81 0.00 0.00 3.58 0.47

15-Feb-17

13.30 0 (0%)

16-Feb-17

13.30 0 (0%)

17-Feb-17

13.30 0 (0%)

21-Feb-17

13.30 0 (0%)

22-Feb-17

13.30 0 (0%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.99%
50.00
13.95 13.30 13.30
Advance Meter
Add to
B 24.05 23.00 23.70 -0.30
-1.25
AVERAGE VOLUME
5-Day 4765.00
10-Day 4420.40
30-Day 4722.67
0
27.53 27.94 29.63 30.06 - 0.28

16-Feb-17

24.80 0.65 (2.69%)

17-Feb-17

24.00 -0.8 (-3.23%)

20-Feb-17

23.70 -0.3 (-1.25%)

21-Feb-17

24.00 0.3 (1.27%)

22-Feb-17

23.70 -0.3 (-1.25%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 82.27%
8-Day 76.65%
71.33
28.80 19.20 23.56
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 16.50 on BSE
XT 16.50 16.50 16.50 -0.65
-3.79
AVERAGE VOLUME
5-Day 386.00
10-Day 485.30
30-Day 1089.53
0
17.88 18.50 24.16 24.50 6.13 0.27

27-Jan-17

17.55 0.55 (3.24%)

01-Feb-17

17.60 0.05 (0.28%)

03-Feb-17

18.05 0.45 (2.56%)

21-Feb-17

17.15 -0.9 (-4.99%)

22-Feb-17

16.50 -0.65 (-3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.00 16.30 16.50
Alchemist Corp
Add to
XD 5.60 5.60 5.60 -0.29
-4.92
AVERAGE VOLUME
5-Day 414.80
10-Day 537.30
30-Day 290.97
0
8.81 10.71 10.33 11.59 - 0.58

14-Feb-17

6.21 0.29 (4.9%)

16-Feb-17

6.52 0.31 (4.99%)

17-Feb-17

6.20 -0.32 (-4.91%)

21-Feb-17

5.89 -0.31 (-5%)

22-Feb-17

5.60 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 99.22%
5-Day 93.59%
8-Day 95.30%
100
6.18 5.60 5.60
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 10091.60
10-Day 6398.70
30-Day 9571.63
0
0.19 0.19 0.20 0.19 - 0.35

15-Feb-17

0.19 0 (0%)

16-Feb-17

0.19 0 (0%)

20-Feb-17

0.19 0 (0%)

21-Feb-17

0.19 0 (0%)

22-Feb-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 31.00 on BSE
XT 31.00 30.70 30.70 -1.60
-4.95
AVERAGE VOLUME
5-Day 2166.20
10-Day 1384.40
30-Day 2675.93
0
46.24 46.73 46.64 46.89 3070 30.1

09-Feb-17

35.30 -1.85 (-4.98%)

16-Feb-17

33.55 -1.75 (-4.96%)

17-Feb-17

33.95 0.4 (1.19%)

21-Feb-17

32.30 -1.65 (-4.86%)

22-Feb-17

30.70 -1.6 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.90 30.70 30.71
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 9.85 on BSE
XT 10.00 9.85 10.00 -0.36
-3.47
AVERAGE VOLUME
5-Day 675.80
10-Day 387.90
30-Day 333.60
0
14.41 18.80 38.27 0.00 - 0.85

14-Feb-17

12.07 -0.63 (-4.96%)

15-Feb-17

11.47 -0.6 (-4.97%)

16-Feb-17

10.90 -0.57 (-4.97%)

17-Feb-17

10.36 -0.54 (-4.95%)

22-Feb-17

10.00 -0.36 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.87 9.85 9.99
Bharat Texts
Add to

ACTIONS

  • Bharat Texts has hit 52wk low of Rs 7.85 on BSE
P 7.85 7.85 7.85 -0.41
-4.96
AVERAGE VOLUME
5-Day 720.00
10-Day 1290.00
30-Day 1020.00
0
10.71 7.72 0.00 0.00 - 4.09

07-Feb-17

9.62 -0.5 (-4.94%)

09-Feb-17

9.14 -0.48 (-4.99%)

10-Feb-17

8.69 -0.45 (-4.92%)

20-Feb-17

8.26 -0.43 (-4.95%)

22-Feb-17

7.85 -0.41 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.67 7.85 7.85
Blue Chip
Add to

ACTIONS

  • Blue Chip has hit 52wk low of Rs 0.30 on NSE
  • Only Sellers in Blue Chip on BSE
T 0.37 0.36 0.36 -0.01
-2.70
AVERAGE VOLUME
5-Day 3148.40
10-Day 5743.50
30-Day 4731.53
0
0.43 0.44 0.46 0.42 - 1.5

10-Feb-17

0.39 -0.01 (-2.5%)

16-Feb-17

0.38 -0.01 (-2.56%)

17-Feb-17

0.37 -0.01 (-2.63%)

20-Feb-17

0.37 0 (0%)

22-Feb-17

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.36 0.36
Brijlaxmi Lease
Add to

ACTIONS

  • Only Buyers in Brijlaxmi Lease on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5900.00
10-Day 8769.30
30-Day 4075.10
0
0.19 0.20 0.18 0.20 19 0.34

05-Jan-17

0.19 0 (0%)

10-Jan-17

0.19 0 (0%)

12-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

22-Feb-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 1.90 on NSE
B 1.98 1.86 1.89 -0.10
-5.03
AVERAGE VOLUME
5-Day 1358246.20
10-Day 996803.50
30-Day 1398056.83
0
2.36 2.54 4.68 6.40 - 0.14

16-Feb-17

2.16 -0.05 (-2.26%)

17-Feb-17

2.13 -0.03 (-1.39%)

20-Feb-17

2.05 -0.08 (-3.76%)

21-Feb-17

1.99 -0.06 (-2.93%)

22-Feb-17

1.89 -0.1 (-5.03%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 79.79%
8-Day 78.58%
72.34
2.18 1.80 1.90
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
XC 21.00 21.00 21.00 0.00
0.00
AVERAGE VOLUME
5-Day 502.20
10-Day 597.50
30-Day 4818.43
0
21.80 24.54 34.08 42.07 8.33 1.05

16-Feb-17

21.00 0 (0%)

17-Feb-17

21.00 0 (0%)

20-Feb-17

21.00 0 (0%)

21-Feb-17

21.00 0 (0%)

22-Feb-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 6.01 on BSE
XT 6.01 5.71 5.75 -0.26
-4.33
AVERAGE VOLUME
5-Day 1717.00
10-Day 1749.50
30-Day 866.77
0
6.65 7.21 9.88 0.00 - 1.09

10-Feb-17

7.00 0 (0%)

14-Feb-17

6.65 -0.35 (-5%)

15-Feb-17

6.32 -0.33 (-4.96%)

17-Feb-17

6.01 -0.31 (-4.91%)

22-Feb-17

5.75 -0.26 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.31 5.71 5.75
Crazy Infotech
Add to

ACTIONS

  • Only Sellers in Crazy Infotech on BSE
XD 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 24206.60
10-Day 35062.40
30-Day 20036.73
0
0.19 0.19 0.17 0.16 - -4.75

16-Feb-17

0.19 -0.01 (-5%)

17-Feb-17

0.19 0 (0%)

20-Feb-17

0.19 0 (0%)

21-Feb-17

0.20 0.01 (5.26%)

22-Feb-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
  • Darshan Orna has hit 52wk low of Rs 43.25 on BSE
MT 43.50 43.25 43.50 -2.00
-4.40
AVERAGE VOLUME
5-Day 5600.00
10-Day 8600.00
30-Day 34934.07
0
53.46 56.13 0.00 0.00 0 1.98

06-Feb-17

50.00 1.6 (3.31%)

09-Feb-17

50.35 0.35 (0.7%)

16-Feb-17

47.85 -2.5 (-4.97%)

21-Feb-17

45.50 -2.35 (-4.91%)

22-Feb-17

43.50 -2 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
47.75 43.25 43.45
Dazzel Confi
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
XT 0.20 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 12631.20
10-Day 9700.90
30-Day 11193.27
0
0.19 0.19 0.19 0.19 0 0.18

10-Feb-17

0.19 0 (0%)

14-Feb-17

0.19 0 (0%)

20-Feb-17

0.19 0 (0%)

21-Feb-17

0.20 0.01 (5.26%)

22-Feb-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 11.35 on NSE
B 11.73 11.27 11.50 0.00
0.00
AVERAGE VOLUME
5-Day 624.60
10-Day 3236.10
30-Day 1323.03
0
12.80 13.26 15.87 16.85 164.29 0.99

16-Feb-17

11.54 -0.23 (-1.95%)

17-Feb-17

11.31 -0.23 (-1.99%)

20-Feb-17

11.53 0.22 (1.95%)

21-Feb-17

11.50 -0.03 (-0.26%)

22-Feb-17

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.39%
100
11.73 11.27 11.43
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
XD 4.54 4.54 4.54 0.00
0.00
AVERAGE VOLUME
5-Day 823.60
10-Day 864.40
30-Day 1124.03
0
4.82 5.41 9.34 0.00 19.74 0.45

16-Feb-17

4.54 0 (0%)

17-Feb-17

4.54 0 (0%)

20-Feb-17

4.54 0 (0%)

21-Feb-17

4.54 0 (0%)

22-Feb-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 4.29 on BSE
XT 4.29 4.29 4.29 -0.22
-4.88
AVERAGE VOLUME
5-Day 224.80
10-Day 135.00
30-Day 188.10
0
6.86 7.65 4.41 4.14 3.13 0.35

29-Nov-16

5.24 -0.27 (-4.9%)

01-Dec-16

4.98 -0.26 (-4.96%)

17-Feb-17

4.74 -0.24 (-4.82%)

21-Feb-17

4.51 -0.23 (-4.85%)

22-Feb-17

4.29 -0.22 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.73 4.29 4.29
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
XD 0.59 0.59 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 6332.40
10-Day 30506.60
30-Day 191186.63
0
0.63 0.70 0.93 0.99 - 0.8

16-Feb-17

0.59 0 (0%)

17-Feb-17

0.59 0 (0%)

20-Feb-17

0.59 0 (0%)

21-Feb-17

0.59 0 (0%)

22-Feb-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
GCM Capital
Add to
M 4.18 3.92 4.18 0.18
4.50
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
0
9.34 42.39 0.00 0.00 0 0.21

20-Jan-17

4.62 -0.24 (-4.94%)

30-Jan-17

4.39 -0.23 (-4.98%)

31-Jan-17

4.19 -0.2 (-4.56%)

01-Feb-17

4.04 -0.15 (-3.58%)

22-Feb-17

4.18 0.14 (3.47%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 73.33%
8-Day 76.00%
87.50
4.44 3.64 4.01
Gennex Labs
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 5.40 on BSE
XC 5.66 5.26 5.40 -0.06
-1.10
AVERAGE VOLUME
5-Day 246900.00
10-Day 229738.10
30-Day 186060.57
0
6.06 6.24 6.67 6.75 21.6 2.42

16-Feb-17

5.80 0.07 (1.22%)

17-Feb-17

5.89 0.09 (1.55%)

20-Feb-17

5.79 -0.1 (-1.7%)

21-Feb-17

5.46 -0.33 (-5.7%)

22-Feb-17

5.40 -0.06 (-1.1%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 84.51%
8-Day 84.24%
89.89
6.55 4.37 5.45
GFL Financials
Add to

ACTIONS

  • Only Sellers in GFL Financials on BSE
  • GFL Financials has hit 52wk low of Rs 5.25 on BSE
XT 5.25 5.25 5.25 -0.10
-1.87
AVERAGE VOLUME
5-Day 6381.00
10-Day 12326.00
30-Day 6197.70
0
5.78 4.83 6.74 9.18 - 2.46

16-Feb-17

5.67 -0.11 (-1.9%)

17-Feb-17

5.56 -0.11 (-1.94%)

20-Feb-17

5.45 -0.11 (-1.98%)

21-Feb-17

5.35 -0.1 (-1.83%)

22-Feb-17

5.25 -0.1 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.45 5.25 5.25
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond has hit 52wk low of Rs 0.68 on BSE
Z 0.74 0.68 0.73 0.02
2.82
AVERAGE VOLUME
5-Day 27612.80
10-Day 24066.10
30-Day 24007.73
0
0.77 0.78 0.83 0.90 - 0.09

16-Feb-17

0.75 0.03 (4.17%)

17-Feb-17

0.75 0 (0%)

20-Feb-17

0.74 -0.01 (-1.33%)

21-Feb-17

0.71 -0.03 (-4.05%)

22-Feb-17

0.73 0.02 (2.82%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.74 0.68 0.70
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
XC 15.20 14.95 15.15 0.20
1.34
AVERAGE VOLUME
5-Day 127187.40
10-Day 77752.40
30-Day 48682.97
0
16.36 18.40 22.50 21.12 0 14.85

10-Feb-17

14.95 0 (0%)

17-Feb-17

14.95 0 (0%)

20-Feb-17

14.95 0 (0%)

21-Feb-17

14.95 0 (0%)

22-Feb-17

15.15 0.2 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 14.95 15.16
Golechha Global
Add to

ACTIONS

  • Only Sellers in Golechha Global on BSE
XT 8.97 8.97 8.97 -0.47
-4.98
AVERAGE VOLUME
5-Day 4193.00
10-Day 2117.00
30-Day 742.60
0
11.22 10.33 11.10 10.48 33.22 0.65

15-Feb-17

10.99 -0.57 (-4.93%)

16-Feb-17

10.45 -0.54 (-4.91%)

17-Feb-17

9.93 -0.52 (-4.98%)

21-Feb-17

9.44 -0.49 (-4.93%)

22-Feb-17

8.97 -0.47 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.91 8.97 8.97
Goyal Associate
Add to

ACTIONS

  • Goyal Associate EGM on Oct 27, 2016||Announcement date: Oct 05, 2016
XT 0.23 0.23 5.72 -0.27
-4.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
6.46 6.63 4.11 3.16 - 8.94

16-Feb-17

6.30 0.03 (0.48%)

17-Feb-17

6.00 -0.3 (-4.76%)

20-Feb-17

5.71 -0.29 (-4.83%)

21-Feb-17

5.99 0.28 (4.9%)

22-Feb-17

5.72 -0.27 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
- - -
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.60 on BSE
XD 7.60 7.60 7.60 0.00
0.00
AVERAGE VOLUME
5-Day 603.00
10-Day 322.10
30-Day 269.40
0
9.03 10.88 13.97 14.77 - 7.24

16-Feb-17

7.60 -0.06 (-0.78%)

17-Feb-17

7.60 0 (0%)

20-Feb-17

7.60 0 (0%)

21-Feb-17

7.60 0 (0%)

22-Feb-17

7.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.75 7.60 7.60
GTV Engineering
Add to

ACTIONS

  • GTV Engineering AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
XD 16.70 16.70 16.70 -0.80
-4.57
AVERAGE VOLUME
5-Day 103.60
10-Day 54.10
30-Day 443.87
0
21.02 21.75 0.00 0.00 16.37 0.23

10-Feb-17

20.00 -1.05 (-4.99%)

15-Feb-17

19.00 -1 (-5%)

16-Feb-17

18.10 -0.9 (-4.74%)

20-Feb-17

17.50 -0.6 (-3.31%)

22-Feb-17

16.70 -0.8 (-4.57%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.42%
8-Day 0.00%
99.41
18.35 16.65 16.70
Guj Carbon
Add to

ACTIONS

  • Guj Carbon has hit 52wk low of Rs 0.64 on BSE
XT 0.65 0.64 0.64 -0.03
-4.48
AVERAGE VOLUME
5-Day 1165.20
10-Day 1829.80
30-Day 1019.17
0
0.73 0.88 1.08 1.11 - -0.07

02-Feb-17

0.64 -0.03 (-4.48%)

09-Feb-17

0.67 0.03 (4.69%)

14-Feb-17

0.70 0.03 (4.48%)

17-Feb-17

0.67 -0.03 (-4.29%)

22-Feb-17

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 0.64
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 9.60 on BSE
XC 10.60 9.60 9.79 -0.36
-3.55
AVERAGE VOLUME
5-Day 2660.40
10-Day 11783.40
30-Day 12445.63
0
10.94 11.51 16.28 19.84 - 4.33

16-Feb-17

10.21 -0.33 (-3.13%)

17-Feb-17

10.07 -0.14 (-1.37%)

20-Feb-17

10.70 0.63 (6.26%)

21-Feb-17

10.15 -0.55 (-5.14%)

22-Feb-17

9.79 -0.36 (-3.55%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 90.61%
8-Day 72.12%
95.02
11.16 9.14 9.80
Hind Securities
Add to

ACTIONS

  • Hind Securities has hit 52wk low of Rs 6.85 on BSE
XT 6.85 6.85 6.85 -0.20
-2.84
AVERAGE VOLUME
5-Day 715.20
10-Day 651.70
30-Day 327.20
0
11.25 13.76 0.00 0.00 - 0.63

16-Feb-17

8.00 -0.25 (-3.03%)

17-Feb-17

7.65 -0.35 (-4.38%)

20-Feb-17

7.35 -0.3 (-3.92%)

21-Feb-17

7.05 -0.3 (-4.08%)

22-Feb-17

6.85 -0.2 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.40 6.70 6.85
Indovation Tech
Add to

ACTIONS

  • Indovation Tech has hit 52wk low of Rs 14.20 on BSE
XD 14.95 14.20 14.90 0.65
4.56
AVERAGE VOLUME
5-Day 10590.80
10-Day 7316.70
30-Day 11183.23
0
17.08 20.58 30.25 34.88 35.48 3.16

16-Feb-17

15.80 0.3 (1.94%)

17-Feb-17

15.70 -0.1 (-0.63%)

20-Feb-17

14.95 -0.75 (-4.78%)

21-Feb-17

14.25 -0.7 (-4.68%)

22-Feb-17

14.90 0.65 (4.56%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 85.56%
8-Day 85.87%
67.25
14.95 13.55 14.72
Jackson Invt
Add to

ACTIONS

  • Jackson Invt has hit 52wk low of Rs 4.62 on BSE
XD 4.80 4.62 4.76 0.05
1.06
AVERAGE VOLUME
5-Day 43018.60
10-Day 22110.30
30-Day 257974.13
0
5.02 5.06 7.47 10.42 - 4.41

15-Feb-17

4.81 -0.09 (-1.84%)

16-Feb-17

4.72 -0.09 (-1.87%)

17-Feb-17

4.70 -0.02 (-0.42%)

21-Feb-17

4.71 0.01 (0.21%)

22-Feb-17

4.76 0.05 (1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.80 4.62 4.76
Jai Hind Synth
Add to

ACTIONS

  • Jai Hind Synth has hit 52wk low of Rs 3.19 on BSE
XT 3.19 3.19 3.19 0.00
0.00
AVERAGE VOLUME
5-Day 3092.20
10-Day 3317.20
30-Day 1836.03
0
4.72 5.02 7.00 7.24 35.44 0.18

15-Feb-17

3.19 -0.09 (-2.74%)

16-Feb-17

3.19 0 (0%)

17-Feb-17

3.19 0 (0%)

20-Feb-17

3.19 0 (0%)

22-Feb-17

3.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.34 3.19 3.19
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 80602.40
10-Day 72440.10
30-Day 59094.17
0
0.19 0.19 0.18 0.17 0.18 -0.3

10-Feb-17

0.19 0 (0%)

16-Feb-17

0.19 0 (0%)

17-Feb-17

0.19 0 (0%)

20-Feb-17

0.19 0 (0%)

22-Feb-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
James Warren
Add to

ACTIONS

  • Only Sellers in James Warren on BSE
XC 125.20 115.20 124.90 2.10
1.71
AVERAGE VOLUME
5-Day 849.00
10-Day 1735.60
30-Day 1280.40
0
124.71 124.22 129.81 133.30 12.02 1.12

16-Feb-17

120.45 -3.55 (-2.86%)

17-Feb-17

125.50 5.05 (4.19%)

20-Feb-17

123.40 -2.1 (-1.67%)

21-Feb-17

122.80 -0.6 (-0.49%)

22-Feb-17

124.90 2.1 (1.71%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 97.18%
8-Day 95.96%
93.35
147.35 98.25 122.53
Kamron Labs
Add to
P 11.66 11.65 11.65 -0.35
-2.92
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0
16.05 0.00 0.00 0.00 582.5 0.98

10-Feb-17

12.79 0.6 (4.92%)

16-Feb-17

12.50 -0.29 (-2.27%)

17-Feb-17

11.88 -0.62 (-4.96%)

20-Feb-17

12.00 0.12 (1.01%)

22-Feb-17

11.65 -0.35 (-2.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.60 11.40 11.65
KCCL Plastic
Add to

ACTIONS

  • KCCL Plastic has hit 52wk low of Rs 1.90 on BSE
XT 2.05 1.90 1.90 -0.10
-5.00
AVERAGE VOLUME
5-Day 23500.00
10-Day 12439.90
30-Day 5065.47
0
2.11 2.43 3.39 3.94 - 5.28

27-Jan-17

2.08 0 (0%)

15-Feb-17

2.08 0 (0%)

16-Feb-17

2.08 0 (0%)

20-Feb-17

2.00 -0.08 (-3.85%)

22-Feb-17

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.10 1.90 1.97
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.41 on BSE
  • Only Sellers in Khoobsurat on BSE
XD 0.41 0.41 0.41 0.00
0.00
AVERAGE VOLUME
5-Day 185417.00
10-Day 215683.70
30-Day 100920.67
0
0.53 0.64 1.48 2.08 - 0.22

16-Feb-17

0.41 0 (0%)

17-Feb-17

0.41 0 (0%)

20-Feb-17

0.41 0 (0%)

21-Feb-17

0.41 0 (0%)

22-Feb-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.41 0.41
Krishana Fabric
Add to

ACTIONS

  • Krishana Fabric has hit 52wk low of Rs 12.70 on BSE
XT 12.70 12.70 12.70 0.00
0.00
AVERAGE VOLUME
5-Day 3178.60
10-Day 2022.20
30-Day 1693.40
0
15.15 18.23 33.76 32.15 - 0.88

16-Feb-17

12.70 -0.25 (-1.93%)

17-Feb-17

12.70 0 (0%)

20-Feb-17

12.70 0 (0%)

21-Feb-17

12.70 0 (0%)

22-Feb-17

12.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.95 12.70 12.70
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.13 on BSE
T 0.14 0.13 0.14 0.00
0.00
AVERAGE VOLUME
5-Day 1545664.40
10-Day 1724119.30
30-Day 1271075.67
0
0.16 0.16 0.18 0.19 - 0.11

16-Feb-17

0.15 0 (0%)

17-Feb-17

0.15 0 (0%)

20-Feb-17

0.14 -0.01 (-6.67%)

21-Feb-17

0.14 0 (0%)

22-Feb-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.13 0.13
Lycos Internet
Add to
B 7.45 7.00 7.28 -0.06
-0.82
AVERAGE VOLUME
5-Day 162201.00
10-Day 118384.60
30-Day 179134.90
0
7.85 8.05 9.15 10.97 - 0.58

16-Feb-17

7.75 0.23 (3.06%)

17-Feb-17

7.37 -0.38 (-4.9%)

20-Feb-17

7.41 0.04 (0.54%)

21-Feb-17

7.34 -0.07 (-0.94%)

22-Feb-17

7.28 -0.06 (-0.82%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 46.56%
8-Day 49.62%
65.99
8.80 5.88 7.18
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 28.50 on BSE
XT 28.50 28.50 28.50 -0.35
-1.21
AVERAGE VOLUME
5-Day 28.60
10-Day 157.00
30-Day 67.33
0
44.46 49.29 59.41 58.77 - 0.63

16-Feb-17

30.55 -0.6 (-1.93%)

17-Feb-17

29.95 -0.6 (-1.96%)

20-Feb-17

29.40 -0.55 (-1.84%)

21-Feb-17

28.85 -0.55 (-1.87%)

22-Feb-17

28.50 -0.35 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 28.50 28.50
Mercury Labs
Add to
XT 441.00 410.00 435.00 14.90
3.55
AVERAGE VOLUME
5-Day 336.60
10-Day 196.80
30-Day 152.57
0
476.01 483.93 491.71 474.84 19.23 2.39

16-Feb-17

459.80 -24.2 (-5%)

17-Feb-17

449.95 -9.85 (-2.14%)

20-Feb-17

442.20 -7.75 (-1.72%)

21-Feb-17

420.10 -22.1 (-5%)

22-Feb-17

435.00 14.9 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
441.10 399.10 422.93
Mudunuru
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
XD 38.50 38.50 38.50 -2.00
-4.94
AVERAGE VOLUME
5-Day 22033.20
10-Day 22707.70
30-Day 24502.60
0
46.95 43.84 35.54 0.00 101.32 11.1

20-Oct-16

44.30 -0.9 (-1.99%)

21-Oct-16

43.45 -0.85 (-1.92%)

24-Oct-16

42.60 -0.85 (-1.96%)

13-Jan-17

40.50 -2.1 (-4.93%)

22-Feb-17

38.50 -2 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.50 38.50 38.50
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni has hit 52wk low of Rs 9.00 on BSE
B 9.49 9.00 9.11 -0.20
-2.15
AVERAGE VOLUME
5-Day 4265.60
10-Day 8587.80
30-Day 14973.03
0
9.77 9.81 10.12 10.41 5.46 0.43

16-Feb-17

9.60 0.16 (1.69%)

17-Feb-17

9.34 -0.26 (-2.71%)

20-Feb-17

9.26 -0.08 (-0.86%)

21-Feb-17

9.31 0.05 (0.54%)

22-Feb-17

9.11 -0.2 (-2.15%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 56.14%
8-Day 64.54%
86.62
11.17 7.45 9.22
Pennar Eng
Add to

ACTIONS

  • Pennar Eng POM on Feb 23, 2017||Announcement date: Jan 11, 2017
  • Pennar Eng has hit 52wk low of Rs 116.00 on NSE
B 126.00 112.80 116.70 -3.25
-2.71
AVERAGE VOLUME
5-Day 14392.00
10-Day 15672.00
30-Day 12313.47
0
141.31 146.61 165.08 161.72 13.29 1.89

16-Feb-17

127.35 -2.15 (-1.66%)

17-Feb-17

124.90 -2.45 (-1.92%)

20-Feb-17

123.00 -1.9 (-1.52%)

21-Feb-17

119.95 -3.05 (-2.48%)

22-Feb-17

116.70 -3.25 (-2.71%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 89.04%
8-Day 88.34%
79.98
143.90 96.00 115.02
Raj Packaging
Add to
XD 35.00 32.50 32.95 -1.65
-4.77
AVERAGE VOLUME
5-Day 2811.60
10-Day 3522.80
30-Day 3445.03
0
36.74 37.22 38.20 37.40 13.45 1.56

16-Feb-17

35.50 1.5 (4.41%)

17-Feb-17

34.10 -1.4 (-3.94%)

20-Feb-17

33.85 -0.25 (-0.73%)

21-Feb-17

34.60 0.75 (2.22%)

22-Feb-17

32.95 -1.65 (-4.77%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 98.04%
8-Day 97.23%
83.49
41.50 27.70 33.42
Rajasthan Petro
Add to

ACTIONS

  • Rajasthan Petro has hit 52wk low of Rs 1.25 on BSE
P 1.25 1.25 1.25 -0.05
-3.85
AVERAGE VOLUME
5-Day 700.00
10-Day 800.00
30-Day 383.33
0
1.50 1.78 2.85 0.00 0 -1.15

10-Jan-17

1.50 0.07 (4.9%)

11-Jan-17

1.43 -0.07 (-4.67%)

19-Jan-17

1.36 -0.07 (-4.9%)

23-Jan-17

1.30 -0.06 (-4.41%)

22-Feb-17

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.36 1.24 1.25
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 2.34 on BSE
XD 2.34 2.34 2.34 0.00
0.00
AVERAGE VOLUME
5-Day 114283.20
10-Day 103751.50
30-Day 42462.23
0
3.11 4.28 9.62 13.53 234 2.27

16-Feb-17

2.34 0 (0%)

17-Feb-17

2.34 0 (0%)

20-Feb-17

2.34 0 (0%)

21-Feb-17

2.34 0 (0%)

22-Feb-17

2.34 0 (0%)

DELIVERY AVERAGES
3-Day 91.27%
5-Day 96.57%
8-Day 97.07%
100
2.45 2.34 2.34
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.99 on BSE
XC 4.99 4.99 4.99 0.00
0.00
AVERAGE VOLUME
5-Day 886.60
10-Day 2504.80
30-Day 3721.23
0
5.40 6.03 8.57 11.55 - 0.94

13-Feb-17

4.99 4.99 (0%)

16-Feb-17

4.99 0 (0%)

17-Feb-17

4.99 0 (0%)

20-Feb-17

4.99 0 (0%)

22-Feb-17

4.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.99 4.99
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 97.11 today.
B 96.10 92.60 93.05 -1.15
-1.22
AVERAGE VOLUME
5-Day 892.00
10-Day 1075.80
30-Day 3187.57
0
99.05 96.92 98.99 98.97 33.59 2.63

16-Feb-17

93.80 -2.1 (-2.19%)

17-Feb-17

95.35 1.55 (1.65%)

20-Feb-17

94.05 -1.3 (-1.36%)

21-Feb-17

94.20 0.15 (0.16%)

22-Feb-17

93.05 -1.15 (-1.22%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 65.27%
8-Day 68.00%
71.24
113.00 75.40 93.11
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 3.84 on BSE
XT 3.84 3.84 3.84 -0.07
-1.79
AVERAGE VOLUME
5-Day 2059.20
10-Day 1233.60
30-Day 4032.07
0
4.84 5.30 6.90 7.92 0 4.27

14-Feb-17

4.14 -0.08 (-1.9%)

15-Feb-17

4.06 -0.08 (-1.93%)

17-Feb-17

3.98 -0.08 (-1.97%)

21-Feb-17

3.91 -0.07 (-1.76%)

22-Feb-17

3.84 -0.07 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.98 3.84 3.84
Sellwin Traders
Add to

ACTIONS

  • Only Buyers in Sellwin Traders on BSE
XT 15.22 14.50 15.22 5.22
52.20
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0
0.00 0.00 0.00 0.00 - 1.22

22-Feb-17

15.22 15.22 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.22 13.78 15.01
Shaily Engg
Add to

ACTIONS

  • Only Sellers in Shaily Engg on BSE
XC 518.50 500.00 501.15 -7.35
-1.45
AVERAGE VOLUME
5-Day 4151.60
10-Day 3059.20
30-Day 5025.17
0
532.18 524.04 553.22 557.58 32.69 4.64

16-Feb-17

535.70 9.75 (1.85%)

17-Feb-17

509.80 -25.9 (-4.83%)

20-Feb-17

516.60 6.8 (1.33%)

21-Feb-17

508.50 -8.1 (-1.57%)

22-Feb-17

501.15 -7.35 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
533.90 483.10 505.59
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on NSE
  • Shekhawati Poly has hit 52wk low of Rs 0.63 on BSE
B 0.67 0.62 0.62 -0.03
-4.62
AVERAGE VOLUME
5-Day 236125.80
10-Day 224540.90
30-Day 529690.07
0
0.83 1.12 1.43 1.40 - 2.95

16-Feb-17

0.69 0.02 (2.99%)

17-Feb-17

0.70 0.01 (1.45%)

20-Feb-17

0.67 -0.03 (-4.29%)

21-Feb-17

0.65 -0.02 (-2.99%)

22-Feb-17

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 71.63%
8-Day 71.88%
79.75
0.68 0.62 0.62
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
  • Shivansh Finser has hit 52wk low of Rs 4.36 on BSE
XT 4.36 4.36 4.36 0.00
0.00
AVERAGE VOLUME
5-Day 2778.80
10-Day 2465.10
30-Day 2039.50
0
5.65 7.40 15.02 0.00 54.5 0.44

16-Feb-17

4.36 0 (0%)

17-Feb-17

4.36 0 (0%)

20-Feb-17

4.36 0 (0%)

21-Feb-17

4.36 0 (0%)

22-Feb-17

4.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.57 4.36 4.36
Shree Ganesh
Add to

ACTIONS

  • Shree Ganesh has hit 52wk low of Rs 3.35 on NSE
Z 3.60 3.42 3.48 -0.12
-3.33
AVERAGE VOLUME
5-Day 7400.00
10-Day 7747.50
30-Day 9583.40
0
3.97 4.13 5.15 5.52 - -0.05

16-Feb-17

3.63 -0.19 (-4.97%)

17-Feb-17

3.80 0.17 (4.68%)

20-Feb-17

3.70 -0.1 (-2.63%)

21-Feb-17

3.60 -0.1 (-2.7%)

22-Feb-17

3.48 -0.12 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.78 3.42 3.47
Shree Nath Comm
Add to

ACTIONS

  • Only Sellers in Shree Nath Comm on BSE
  • Shree Nath Comm has hit 52wk low of Rs 1.20 on BSE
XD 1.22 1.20 1.20 -0.02
-1.64
AVERAGE VOLUME
5-Day 4620.00
10-Day 2840.10
30-Day 1748.47
0
1.49 1.60 1.93 2.11 - 0.06

16-Feb-17

1.27 -0.02 (-1.55%)

17-Feb-17

1.25 -0.02 (-1.57%)

20-Feb-17

1.23 -0.02 (-1.6%)

21-Feb-17

1.22 -0.01 (-0.81%)

22-Feb-17

1.20 -0.02 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.20 1.20
Super Domestic
Add to

ACTIONS

  • Super Domestic has hit 52wk low of Rs 2.92 on BSE
XD 2.95 2.90 2.90 -0.29
-9.09
AVERAGE VOLUME
5-Day 8001.00
10-Day 7555.10
30-Day 5780.40
0
3.26 3.46 4.10 4.37 - 0.44

16-Feb-17

2.96 -0.11 (-3.58%)

17-Feb-17

2.98 0.02 (0.68%)

20-Feb-17

2.98 0 (0%)

21-Feb-17

3.19 0.21 (7.05%)

22-Feb-17

2.90 -0.29 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.42%
8-Day 98.61%
100
3.82 2.56 2.90
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
XT 15.80 15.80 15.80 -0.80
-4.82
AVERAGE VOLUME
5-Day 8711.60
10-Day 116411.00
30-Day 212532.20
0
19.97 22.17 0.00 0.00 - 1.62

16-Feb-17

18.80 -0.95 (-4.81%)

17-Feb-17

18.35 -0.45 (-2.39%)

20-Feb-17

17.45 -0.9 (-4.9%)

21-Feb-17

16.60 -0.85 (-4.87%)

22-Feb-17

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.40 15.80 15.80
Transglobe
Add to

ACTIONS

  • Transglobe has hit 52wk low of Rs 10.05 on BSE
XD 10.45 9.95 10.00 -0.46
-4.40
AVERAGE VOLUME
5-Day 15576.00
10-Day 11648.50
30-Day 22623.20
0
12.31 12.78 34.05 36.19 - -76.92

16-Feb-17

11.15 0.22 (2.01%)

17-Feb-17

11.00 -0.15 (-1.35%)

20-Feb-17

10.66 -0.34 (-3.09%)

21-Feb-17

10.46 -0.2 (-1.88%)

22-Feb-17

10.00 -0.46 (-4.4%)

DELIVERY AVERAGES
3-Day 89.69%
5-Day 89.20%
8-Day 85.49%
72.27
10.98 9.94 10.05
Tricom India
Add to

ACTIONS

  • Only Sellers in Tricom India on BSE
  • Tricom India has hit 52wk low of Rs 1.04 on BSE
T 1.04 1.04 1.04 -0.05
-4.59
AVERAGE VOLUME
5-Day 5292.00
10-Day 5449.90
30-Day 5139.60
0
1.24 1.35 1.55 1.60 - 0.17

13-Feb-17

1.17 1.17 (0%)

14-Feb-17

1.19 0.02 (1.71%)

16-Feb-17

1.14 -0.05 (-4.2%)

20-Feb-17

1.09 -0.05 (-4.39%)

22-Feb-17

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 85.44%
8-Day 84.26%
91.30
1.14 1.04 1.04
Trinethra Infra
Add to

ACTIONS

  • Trinethra Infra has hit 52wk low of Rs 0.19 on BSE
XT 0.21 0.19 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 68676.00
10-Day 70805.40
30-Day 36306.57
0
0.27 0.31 0.31 0.35 0.11 0.03

16-Feb-17

0.19 0 (0%)

17-Feb-17

0.20 0.01 (5.26%)

20-Feb-17

0.20 0 (0%)

21-Feb-17

0.20 0 (0%)

22-Feb-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 5583.20
10-Day 3668.20
30-Day 4455.90
0
0.49 0.49 0.50 0.54 - 0.49

15-Feb-17

0.49 0 (0%)

16-Feb-17

0.49 0 (0%)

17-Feb-17

0.49 0 (0%)

20-Feb-17

0.49 0 (0%)

22-Feb-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 806.00 on BSE
B 860.00 806.00 819.60 -13.10
-1.57
AVERAGE VOLUME
5-Day 476.20
10-Day 338.80
30-Day 276.43
0
874.43 883.08 949.65 951.32 32.32 4.83

16-Feb-17

874.00 17 (1.98%)

17-Feb-17

857.90 -16.1 (-1.84%)

20-Feb-17

860.00 2.1 (0.24%)

21-Feb-17

832.70 -27.3 (-3.17%)

22-Feb-17

819.60 -13.1 (-1.57%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 82.38%
8-Day 78.71%
83.60
999.20 666.20 829.36
Wagend Infra
Add to
XD 6.28 6.28 6.28 -0.05
-0.79
AVERAGE VOLUME
5-Day 7.20
10-Day 228.90
30-Day 1969.47
0
8.00 8.47 10.52 11.99 628 2.03

16-Feb-17

6.71 -0.13 (-1.9%)

17-Feb-17

6.58 -0.13 (-1.94%)

20-Feb-17

6.45 -0.13 (-1.98%)

21-Feb-17

6.33 -0.12 (-1.86%)

22-Feb-17

6.28 -0.05 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.45 6.28 6.28
Wisec Global
Add to

ACTIONS

  • Only Sellers in Wisec Global on BSE
XT 5.71 5.71 5.71 -0.30
-4.99
AVERAGE VOLUME
5-Day 55854.00
10-Day 84179.50
30-Day 63450.33
0
7.49 8.13 8.07 7.86 - 1.48

16-Feb-17

6.99 -0.02 (-0.29%)

17-Feb-17

6.65 -0.34 (-4.86%)

20-Feb-17

6.32 -0.33 (-4.96%)

21-Feb-17

6.01 -0.31 (-4.91%)

22-Feb-17

5.71 -0.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.31 5.71 5.71

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login