Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 20 Apr 17:01

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
A F Ent
Add to

ACTIONS

  • A F Ent has hit 52wk low of Rs 2.42 on BSE
XT 2.42 2.42 2.42 -0.12
-4.72
AVERAGE VOLUME
5-Day 557.40
10-Day 385.60
30-Day 1288.13
100
4.68 4.88 6.08 7.07 - 0.33

12-Apr-18

2.95 -0.15 (-4.84%)

13-Apr-18

2.81 -0.14 (-4.75%)

16-Apr-18

2.67 -0.14 (-4.98%)

17-Apr-18

2.54 -0.13 (-4.87%)

20-Apr-18

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.66 2.42 2.42
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 32.75 on BSE
XD 32.75 32.75 32.75 -1.70
-4.93
AVERAGE VOLUME
5-Day 1014.40
10-Day 577.70
30-Day 365.20
1500
37.25 38.62 49.74 52.55 8.42 1.14

16-Apr-18

36.50 0.4 (1.11%)

17-Apr-18

35.10 -1.4 (-3.84%)

18-Apr-18

33.35 -1.75 (-4.99%)

19-Apr-18

34.45 1.1 (3.3%)

20-Apr-18

32.75 -1.7 (-4.93%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.86%
8-Day 99.86%
0.00
36.15 32.75 32.75
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 3118.00
10-Day 17591.90
30-Day 46371.33
1201
0.50 0.54 0.75 0.86 - 0.02

16-Apr-18

0.49 0 (0%)

17-Apr-18

0.49 0 (0%)

18-Apr-18

0.49 0 (0%)

19-Apr-18

0.49 0 (0%)

20-Apr-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
AGI Infra
Add to

ACTIONS

  • AGI Infra has hit 52wk low of Rs 113.40 on BSE
M 118.00 113.40 114.25 -3.75
-3.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
71381
153.67 163.94 154.75 141.77 0 3.12

16-Apr-18

125.35 5.7 (4.76%)

17-Apr-18

119.25 -6.1 (-4.87%)

18-Apr-18

121.10 1.85 (1.55%)

19-Apr-18

118.00 -3.1 (-2.56%)

20-Apr-18

114.25 -3.75 (-3.18%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 37.90%
8-Day 41.28%
31.08
123.90 112.10 115.08
Alka India
Add to

ACTIONS

  • Alka India has hit 52wk low of Rs 0.19 on BSE
XT 0.20 0.19 0.20 0.01
5.26
AVERAGE VOLUME
5-Day 5955.00
10-Day 6712.60
30-Day 19253.70
100
0.21 0.22 0.20 0.20 - 0.42

13-Apr-18

0.19 0 (0%)

16-Apr-18

0.19 0 (0%)

17-Apr-18

0.19 0 (0%)

18-Apr-18

0.19 0 (0%)

20-Apr-18

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
  • Allied Computer has hit 52wk low of Rs 0.49 on BSE
XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 410.00
10-Day 496.00
30-Day 9104.80
100
0.51 0.58 0.89 0.98 49 0.05

16-Apr-18

0.49 0 (0%)

17-Apr-18

0.49 0 (0%)

18-Apr-18

0.49 0 (0%)

19-Apr-18

0.49 0 (0%)

20-Apr-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 2.75 on BSE
XD 2.75 2.75 2.75 -0.14
-4.84
AVERAGE VOLUME
5-Day 4489.40
10-Day 4240.10
30-Day 1773.83
7755
4.32 4.49 7.18 10.94 6.4 0.25

16-Apr-18

3.35 -0.17 (-4.83%)

17-Apr-18

3.19 -0.16 (-4.78%)

18-Apr-18

3.04 -0.15 (-4.7%)

19-Apr-18

2.89 -0.15 (-4.93%)

20-Apr-18

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.03 2.75 2.75
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 24.55 on BSE
XC 27.00 24.55 26.35 0.55
2.13
AVERAGE VOLUME
5-Day 10010.00
10-Day 10360.90
30-Day 14647.50
23938
38.43 41.04 59.53 70.36 26.35 2.38

16-Apr-18

29.85 -0.75 (-2.45%)

17-Apr-18

28.55 -1.3 (-4.36%)

18-Apr-18

27.15 -1.4 (-4.9%)

19-Apr-18

25.80 -1.35 (-4.97%)

20-Apr-18

26.35 0.55 (2.13%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 95.69%
8-Day 88.17%
100
27.05 24.55 24.85
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on BSE
  • Amtek Auto has hit 52wk low of Rs 19.85 on NSE
B 20.45 19.80 19.80 -1.00
-4.81
AVERAGE VOLUME
5-Day 160673.40
10-Day 156506.60
30-Day 179691.30
183972
22.77 23.28 25.11 25.83 - 0.16

16-Apr-18

22.85 0.4 (1.78%)

17-Apr-18

22.95 0.1 (0.44%)

18-Apr-18

21.85 -1.1 (-4.79%)

19-Apr-18

20.80 -1.05 (-4.81%)

20-Apr-18

19.80 -1 (-4.81%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
21.80 19.80 19.83
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 3.85 on BSE
B 3.90 3.82 3.82 -0.13
-3.29
AVERAGE VOLUME
5-Day 2722.60
10-Day 3607.60
30-Day 3906.87
1100
4.72 5.18 5.91 6.24 - -0.21

16-Apr-18

4.07 -0.14 (-3.33%)

17-Apr-18

4.08 0.01 (0.25%)

18-Apr-18

3.99 -0.09 (-2.21%)

19-Apr-18

3.95 -0.04 (-1%)

20-Apr-18

3.82 -0.13 (-3.29%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
4.14 3.76 3.85
Anna Finance
Add to

ACTIONS

  • Anna Finance has hit 52wk low of Rs 7.71 on BSE
XT 7.71 7.71 7.71 -0.40
-4.93
AVERAGE VOLUME
5-Day 94.40
10-Day 84.40
30-Day 105.33
55
10.37 12.49 14.77 16.95 15.42 0.35

07-Nov-17

8.55 -0.45 (-5%)

05-Jan-18

8.13 -0.42 (-4.91%)

11-Jan-18

7.73 -0.4 (-4.92%)

04-Apr-18

8.11 0.38 (4.92%)

20-Apr-18

7.71 -0.4 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.51 7.71 7.71
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Anubhav Infra
Add to
B 9.05 9.03 9.03 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
180.6 0.28

04-Jul-17

9.50 -0.05 (-0.52%)

06-Jul-17

9.50 0 (0%)

10-Jul-17

9.50 0 (0%)

11-Jul-17

9.03 -0.47 (-4.95%)

06-Dec-17

9.03 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.48 8.58 9.04
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 240.10 on BSE
B2 242.80 240.10 241.70 -1.45
-0.60
AVERAGE VOLUME
5-Day 6721.00
10-Day 26714.80
30-Day 20182.17
5339
261.69 279.37 0.00 0.00 25.02 7.13

16-Apr-18

250.50 -3.55 (-1.4%)

17-Apr-18

250.35 -0.15 (-0.06%)

18-Apr-18

245.35 -5 (-2%)

19-Apr-18

243.15 -2.2 (-0.9%)

20-Apr-18

241.70 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 55.73%
8-Day 50.78%
55.89
291.75 194.55 241.48
Apoorva Leasing
Add to

ACTIONS

  • Apoorva Leasing has hit 52wk low of Rs 3.56 on BSE
XD 3.56 3.56 3.56 -0.09
-2.47
AVERAGE VOLUME
5-Day 165.00
10-Day 24156.50
30-Day 162692.77
100
4.63 0.00 0.00 0.00 3.39 0.06

16-Apr-18

4.07 -0.18 (-4.24%)

17-Apr-18

3.87 -0.2 (-4.91%)

18-Apr-18

3.75 -0.12 (-3.1%)

19-Apr-18

3.65 -0.1 (-2.67%)

20-Apr-18

3.56 -0.09 (-2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.83 3.47 3.56
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 28.55 on BSE
XC 28.55 28.55 28.55 -0.55
-1.89
AVERAGE VOLUME
5-Day 683.60
10-Day 608.40
30-Day 443.13
341
37.79 46.64 112.49 163.69 203.93 2.72

16-Apr-18

30.85 -0.6 (-1.91%)

17-Apr-18

30.25 -0.6 (-1.94%)

18-Apr-18

29.65 -0.6 (-1.98%)

19-Apr-18

29.10 -0.55 (-1.85%)

20-Apr-18

28.55 -0.55 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.65 28.55 28.55
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 32.20 on BSE
B 33.20 31.90 32.00 -1.00
-3.03
AVERAGE VOLUME
5-Day 140487.80
10-Day 108906.30
30-Day 127688.40
92216
36.83 39.89 54.29 62.71 16.41 1.49

16-Apr-18

34.70 0.25 (0.73%)

17-Apr-18

35.20 0.5 (1.44%)

18-Apr-18

33.45 -1.75 (-4.97%)

19-Apr-18

33.00 -0.45 (-1.35%)

20-Apr-18

32.00 -1 (-3.03%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 39.13%
8-Day 41.52%
44.24
39.60 26.40 32.27
Arihant Avenues
Add to

ACTIONS

  • Arihant Avenues has hit 52wk low of Rs 5.11 on BSE
XT 5.11 5.11 5.11 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
- 0.41

04-May-17

6.12 -0.31 (-4.82%)

28-Jun-17

5.82 -0.3 (-4.9%)

28-Sep-17

5.55 -0.27 (-4.64%)

14-Nov-17

5.35 -0.2 (-3.6%)

27-Nov-17

5.11 -0.24 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.61 5.09 5.11
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar has hit 52wk low of Rs 376.25 on NSE
T 393.55 375.00 380.45 1.90
0.50
AVERAGE VOLUME
5-Day 11775.80
10-Day 14300.80
30-Day 15867.10
14789
454.56 550.14 855.78 0.00 1.81 1.16

16-Apr-18

407.75 -9.05 (-2.17%)

17-Apr-18

410.30 2.55 (0.63%)

18-Apr-18

396.70 -13.6 (-3.31%)

19-Apr-18

378.55 -18.15 (-4.58%)

20-Apr-18

380.45 1.9 (0.5%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 51.31%
8-Day 37.15%
53.91
454.25 302.85 382.41
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.91 on BSE
XD 0.91 0.91 0.91 -0.01
-1.09
AVERAGE VOLUME
5-Day 4264.20
10-Day 5036.70
30-Day 61667.93
14001
1.05 1.12 1.83 2.13 0 0.05

12-Apr-18

0.95 0 (0%)

16-Apr-18

0.94 -0.01 (-1.05%)

18-Apr-18

0.93 -0.01 (-1.06%)

19-Apr-18

0.92 -0.01 (-1.08%)

20-Apr-18

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.91 0.91
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 27.05 on BSE
XT 27.05 27.05 27.05 -0.95
-3.39
AVERAGE VOLUME
5-Day 594.40
10-Day 810.50
30-Day 475.27
511
34.89 36.71 37.32 38.12 11.66 0.49

11-Apr-18

30.50 0 (0%)

16-Apr-18

29.10 -1.4 (-4.59%)

18-Apr-18

28.60 -0.5 (-1.72%)

19-Apr-18

28.00 -0.6 (-2.1%)

20-Apr-18

27.05 -0.95 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 27.05
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
A 134.30 130.40 132.25 -3.70
-2.72
AVERAGE VOLUME
5-Day 430462.40
10-Day 318993.50
30-Day 331102.33
956924
144.74 148.42 167.07 166.00 19.92 4.33

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

139.00 -0.05 (-0.04%)

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

20-Apr-18

132.25 -3.7 (-2.72%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
149.50 122.40 131.67
Bhushan
Add to

ACTIONS

  • Bhushan has hit 52wk low of Rs 36.75 on BSE
B 37.50 35.00 35.75 -2.45
-6.41
AVERAGE VOLUME
5-Day 540055.20
10-Day 387952.20
30-Day 556793.80
996740
42.46 45.01 58.67 60.99 - -0.65

16-Apr-18

43.35 -0.8 (-1.81%)

17-Apr-18

43.05 -0.3 (-0.69%)

18-Apr-18

40.30 -2.75 (-6.39%)

19-Apr-18

38.20 -2.1 (-5.21%)

20-Apr-18

35.75 -2.45 (-6.41%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 38.58%
8-Day 33.25%
46.85
45.80 30.60 36.11
Birla Capital
Add to

ACTIONS

  • Birla Capital has hit 52wk low of Rs 0.19 on BSE
Z 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2541.40
10-Day 3590.80
30-Day 11813.50
1100
0.20 0.23 0.29 0.32 - 0.1

02-Apr-18

0.19 0 (0%)

04-Apr-18

0.19 0 (0%)

05-Apr-18

0.19 0 (0%)

17-Apr-18

0.19 0 (0%)

20-Apr-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 40.00 on BSE
XD 47.50 40.00 44.95 0.90
2.04
AVERAGE VOLUME
5-Day 1670.60
10-Day 1324.30
30-Day 2736.03
5826
47.40 50.47 55.28 55.78 - 2.43

16-Apr-18

45.50 -1.9 (-4.01%)

17-Apr-18

45.00 -0.5 (-1.1%)

18-Apr-18

46.50 1.5 (3.33%)

19-Apr-18

44.05 -2.45 (-5.27%)

20-Apr-18

44.95 0.9 (2.04%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.16%
8-Day 99.00%
100
52.85 35.25 43.01
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 32.00 on NSE
B 33.50 30.90 31.50 -1.00
-3.08
AVERAGE VOLUME
5-Day 23953.20
10-Day 21125.60
30-Day 27079.00
13945
42.27 50.84 106.03 113.37 - 0.36

16-Apr-18

37.20 -1.65 (-4.25%)

17-Apr-18

35.95 -1.25 (-3.36%)

18-Apr-18

34.20 -1.75 (-4.87%)

19-Apr-18

32.50 -1.7 (-4.97%)

20-Apr-18

31.50 -1 (-3.08%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 77.25%
8-Day 74.94%
79.04
34.10 30.90 31.50
Bothra Metals
Add to
M 6.56 6.56 6.56 -0.71
-9.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
13.46 16.44 25.47 27.66 0 0.51

11-Apr-18

12.60 1.7 (15.6%)

17-Apr-18

10.08 -2.52 (-20%)

18-Apr-18

8.07 -2.01 (-19.94%)

19-Apr-18

7.27 -0.8 (-9.91%)

20-Apr-18

6.56 -0.71 (-9.77%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 88.52%
8-Day 0.00%
83.33
7.99 6.55 6.56
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
A 381.90 370.00 371.70 -5.85
-1.55
AVERAGE VOLUME
5-Day 513545.00
10-Day 501196.20
30-Day 293987.03
722033
426.14 436.45 480.00 481.83 11.38 2.7

16-Apr-18

408.75 3.3 (0.81%)

17-Apr-18

410.35 1.6 (0.39%)

18-Apr-18

405.15 -5.2 (-1.27%)

19-Apr-18

377.55 -27.6 (-6.81%)

20-Apr-18

371.70 -5.85 (-1.55%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
415.30 339.80 375.26
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Bronze Infra has hit 52wk low of Rs 0.55 on BSE
XD 0.59 0.55 0.55 -0.02
-3.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
10890
0.67 0.76 0.74 0.79 - 0.04

13-Apr-18

0.59 0 (0%)

16-Apr-18

0.60 0.01 (1.69%)

18-Apr-18

0.60 0 (0%)

19-Apr-18

0.57 -0.03 (-5%)

20-Apr-18

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.55 0.55
Camson Bio Tech
Add to

ACTIONS

  • Camson Bio Tech has hit 52wk low of Rs 14.35 on BSE
SS 15.75 14.35 15.00 0.00
0.00
AVERAGE VOLUME
5-Day 19288.40
10-Day 12162.60
30-Day 39945.40
30569
15.88 16.47 19.06 18.78 - 0.58

16-Apr-18

16.25 0.2 (1.25%)

17-Apr-18

16.25 0 (0%)

18-Apr-18

15.35 -0.9 (-5.54%)

19-Apr-18

15.00 -0.35 (-2.28%)

20-Apr-18

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 97.73%
8-Day 97.21%
100
16.50 13.50 14.99
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 30.50 on BSE
B 31.55 30.50 31.20 -0.10
-0.32
AVERAGE VOLUME
5-Day 3306.80
10-Day 5032.10
30-Day 16756.07
2599
33.91 35.72 58.25 62.43 12.73 1.85

16-Apr-18

31.05 -0.55 (-1.74%)

17-Apr-18

31.50 0.45 (1.45%)

18-Apr-18

31.10 -0.4 (-1.27%)

19-Apr-18

31.30 0.2 (0.64%)

20-Apr-18

31.20 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 82.29%
8-Day 78.66%
83.63
37.55 25.05 30.91
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
  • Crescent Leasin has hit 52wk low of Rs 20.45 on BSE
XT 20.45 20.45 20.45 -1.05
-4.88
AVERAGE VOLUME
5-Day 28203.60
10-Day 47269.00
30-Day 48358.43
8635
42.53 49.17 121.88 153.56 7.99 1.83

16-Apr-18

27.85 -6 (-17.73%)

17-Apr-18

25.10 -2.75 (-9.87%)

18-Apr-18

22.60 -2.5 (-9.96%)

19-Apr-18

21.50 -1.1 (-4.87%)

20-Apr-18

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 61.68%
8-Day 61.40%
100
22.55 20.45 20.45
DCM Financial
Add to

ACTIONS

  • DCM Financial has hit 52wk low of Rs 1.90 on BSE
B 1.95 1.90 1.95 -0.05
-2.50
AVERAGE VOLUME
5-Day 3132.40
10-Day 2450.20
30-Day 2248.03
5000
2.15 2.49 2.96 2.93 3.55 -0.09

12-Apr-18

1.95 -0.06 (-2.99%)

13-Apr-18

2.00 0.05 (2.56%)

16-Apr-18

2.00 0 (0%)

19-Apr-18

2.00 0 (0%)

20-Apr-18

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 1.93
Dhanleela
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 27.10 on BSE
XT 27.10 27.10 27.10 0.00
0.00
AVERAGE VOLUME
5-Day 43.80
10-Day 28.10
30-Day 76.27
194
31.92 37.02 69.67 86.22 2710 9.38

20-Mar-18

28.20 -0.05 (-0.18%)

21-Mar-18

27.65 -0.55 (-1.95%)

22-Mar-18

27.10 -0.55 (-1.99%)

26-Mar-18

27.10 0 (0%)

20-Apr-18

27.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
27.60 26.60 27.10
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
XD 6.75 6.75 6.75 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.5

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Diamond Info
Add to

ACTIONS

  • Diamond Info has hit 52wk low of Rs 1.08 on BSE
XT 1.18 1.08 1.18 0.05
4.42
AVERAGE VOLUME
5-Day 2985.80
10-Day 2772.00
30-Day 3943.43
328
1.43 1.47 2.20 2.09 - 0.99

16-Apr-18

1.30 -0.06 (-4.41%)

17-Apr-18

1.24 -0.06 (-4.62%)

18-Apr-18

1.18 -0.06 (-4.84%)

19-Apr-18

1.13 -0.05 (-4.24%)

20-Apr-18

1.18 0.05 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.08 1.11
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 4.65 on NSE
B 4.57 4.56 4.56 -0.24
-5.00
AVERAGE VOLUME
5-Day 27693.80
10-Day 41384.10
30-Day 65381.53
13585
8.43 10.87 17.11 19.15 - 0.19

16-Apr-18

5.58 -0.29 (-4.94%)

17-Apr-18

5.31 -0.27 (-4.84%)

18-Apr-18

5.05 -0.26 (-4.9%)

19-Apr-18

4.80 -0.25 (-4.95%)

20-Apr-18

4.56 -0.24 (-5%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 85.16%
8-Day 73.01%
100
5.04 4.56 4.56
Dwekam Industri
Add to

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
  • Dwekam Industri has hit 52wk low of Rs 2.00 on BSE
XT 2.00 1.92 1.92 -0.10
-4.95
AVERAGE VOLUME
5-Day 4794.40
10-Day 4643.10
30-Day 3216.60
12202
3.10 3.32 10.68 15.23 - 0.27

16-Apr-18

2.34 -0.12 (-4.88%)

17-Apr-18

2.23 -0.11 (-4.7%)

18-Apr-18

2.12 -0.11 (-4.93%)

19-Apr-18

2.02 -0.1 (-4.72%)

20-Apr-18

1.92 -0.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 1.92
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
  • ECS Biztech has hit 52wk low of Rs 4.71 on BSE
XD 4.71 4.71 4.71 -0.24
-4.85
AVERAGE VOLUME
5-Day 9750.20
10-Day 5868.20
30-Day 2319.03
5542
7.56 7.98 15.89 17.00 - 1.3

16-Apr-18

5.76 -0.3 (-4.95%)

17-Apr-18

5.48 -0.28 (-4.86%)

18-Apr-18

5.21 -0.27 (-4.93%)

19-Apr-18

4.95 -0.26 (-4.99%)

20-Apr-18

4.71 -0.24 (-4.85%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
5.19 4.71 4.71
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on NSE
  • Educomp Sol has hit 52wk low of Rs 3.81 on BSE
B 4.21 3.81 3.98 -0.03
-0.75
AVERAGE VOLUME
5-Day 39365.80
10-Day 48899.60
30-Day 53183.87
49559
4.73 5.41 5.97 6.63 - -0.14

16-Apr-18

4.32 0.18 (4.35%)

17-Apr-18

4.17 -0.15 (-3.47%)

18-Apr-18

4.17 0 (0%)

19-Apr-18

4.01 -0.16 (-3.84%)

20-Apr-18

3.98 -0.03 (-0.75%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
4.21 3.81 3.94
Edynamics Sol
Add to

ACTIONS

  • Edynamics Sol has hit 52wk low of Rs 2.00 on BSE
T 2.05 2.00 2.00 -0.05
-2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
2020
2.40 2.73 4.65 5.93 - 0.14

16-Apr-18

2.25 0.09 (4.17%)

17-Apr-18

2.15 -0.1 (-4.44%)

18-Apr-18

2.07 -0.08 (-3.72%)

19-Apr-18

2.05 -0.02 (-0.97%)

20-Apr-18

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 2.03
Emgee Cables
Add to

ACTIONS

  • Only Sellers in Emgee Cables on BSE
  • Emgee Cables has hit 52wk low of Rs 9.45 on BSE
P 9.45 9.45 9.45 0.00
0.00
AVERAGE VOLUME
5-Day 2200.00
10-Day 4980.00
30-Day 3546.67
400
15.11 16.30 18.97 17.39 5.11 0.3

16-Apr-18

9.90 -0.5 (-4.81%)

17-Apr-18

9.45 -0.45 (-4.55%)

18-Apr-18

9.45 0 (0%)

19-Apr-18

9.45 0 (0%)

20-Apr-18

9.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.60 9.45 9.45
Esaar (India)
Add to
XD 2.95 2.95 2.95 0.00
0.00
AVERAGE VOLUME
5-Day 438.60
10-Day 2063.10
30-Day 1099.43
100
2.95 2.99 4.47 4.83 10.54 0.4

16-Apr-18

2.95 0 (0%)

17-Apr-18

2.95 0 (0%)

18-Apr-18

2.95 0 (0%)

19-Apr-18

2.95 0 (0%)

20-Apr-18

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.21%
100
3.00 2.95 2.95
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics has hit 52wk low of Rs 5.00 on BSE
B 5.40 5.00 5.04 -0.16
-3.08
AVERAGE VOLUME
5-Day 4291.80
10-Day 4657.70
30-Day 12926.93
8287
5.57 6.29 7.04 7.33 0.29 -0.34

16-Apr-18

5.15 0.02 (0.39%)

17-Apr-18

5.10 -0.05 (-0.97%)

18-Apr-18

5.40 0.3 (5.88%)

19-Apr-18

5.20 -0.2 (-3.7%)

20-Apr-18

5.04 -0.16 (-3.08%)

DELIVERY AVERAGES
3-Day 91.89%
5-Day 83.30%
8-Day 83.34%
87.60
6.24 4.16 5.18
FGP
Add to

ACTIONS

  • FGP has hit 52wk low of Rs 1.00 on BSE
XT 1.00 1.00 1.00 0.00
0.00
AVERAGE VOLUME
5-Day 340.60
10-Day 760.50
30-Day 752.57
102
1.31 1.41 1.85 1.93 - 0.36

23-Mar-18

1.00 -0.01 (-0.99%)

02-Apr-18

1.00 0 (0%)

16-Apr-18

1.00 0 (0%)

18-Apr-18

1.00 0 (0%)

20-Apr-18

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.05 0.95 1.00
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
  • Funny Software has hit 52wk low of Rs 3.93 on BSE
B 3.93 3.93 3.93 -0.20
-4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
16546
6.19 6.80 9.55 10.02 0 0.37

16-Apr-18

4.79 -0.25 (-4.96%)

17-Apr-18

4.56 -0.23 (-4.8%)

18-Apr-18

4.34 -0.22 (-4.82%)

19-Apr-18

4.13 -0.21 (-4.84%)

20-Apr-18

3.93 -0.2 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.33 3.93 3.93
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 4.15 on NSE
B 4.15 4.15 4.15 -0.20
-4.60
AVERAGE VOLUME
5-Day 144657.80
10-Day 92791.00
30-Day 53163.43
130719
8.94 19.69 54.23 56.45 1.21 0.01

16-Apr-18

4.95 -0.25 (-4.81%)

17-Apr-18

4.75 -0.2 (-4.04%)

18-Apr-18

4.55 -0.2 (-4.21%)

19-Apr-18

4.35 -0.2 (-4.4%)

20-Apr-18

4.15 -0.2 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.55 4.15 4.15
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 57.25 on BSE
XT 57.25 57.25 57.25 -1.15
-1.97
AVERAGE VOLUME
5-Day 461.20
10-Day 282.80
30-Day 5142.63
10
70.01 79.45 97.42 97.69 408.93 4.14

13-Apr-18

61.95 -1.25 (-1.98%)

16-Apr-18

60.75 -1.2 (-1.94%)

18-Apr-18

59.55 -1.2 (-1.98%)

19-Apr-18

58.40 -1.15 (-1.93%)

20-Apr-18

57.25 -1.15 (-1.97%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 98.79%
8-Day 98.96%
98.70
59.55 57.25 57.25
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 29.45 on BSE
XC 29.45 29.45 29.45 -1.50
-4.85
AVERAGE VOLUME
5-Day 24.00
10-Day 24.30
30-Day 69.70
10
52.53 64.32 85.82 100.90 - 1.24

16-Apr-18

36.05 -1.85 (-4.88%)

17-Apr-18

34.25 -1.8 (-4.99%)

18-Apr-18

32.55 -1.7 (-4.96%)

19-Apr-18

30.95 -1.6 (-4.92%)

20-Apr-18

29.45 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.45 29.45 29.45
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 9.33 on BSE
B 9.33 9.33 9.33 0.00
0.00
AVERAGE VOLUME
5-Day 13.00
10-Day 14809.30
30-Day 13312.23
1
9.75 10.34 14.32 16.45 0 9.15

16-Apr-18

9.33 0 (0%)

17-Apr-18

9.33 0 (0%)

18-Apr-18

9.33 0 (0%)

19-Apr-18

9.33 0 (0%)

20-Apr-18

9.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.51 9.33 9.33
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 3.89 on BSE
SS 3.89 3.89 3.89 -0.07
-1.77
AVERAGE VOLUME
5-Day 85.80
10-Day 48.30
30-Day 29.77
1
5.17 5.90 7.47 9.74 0 3.7

03-Apr-18

4.20 -0.08 (-1.87%)

04-Apr-18

4.12 -0.08 (-1.9%)

05-Apr-18

4.04 -0.08 (-1.94%)

19-Apr-18

3.96 -0.08 (-1.98%)

20-Apr-18

3.89 -0.07 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.03 3.89 3.89
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 32.95 on BSE
XD 32.95 32.95 32.95 0.00
0.00
AVERAGE VOLUME
5-Day 5.20
10-Day 6.50
30-Day 19.60
22
32.95 32.95 45.63 49.43 - 24.77

16-Apr-18

32.95 0 (0%)

17-Apr-18

32.95 0 (0%)

18-Apr-18

32.95 0 (0%)

19-Apr-18

32.95 0 (0%)

20-Apr-18

32.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 32.95 32.95
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 4.04 on BSE
XC 4.58 4.04 4.54 0.32
7.58
AVERAGE VOLUME
5-Day 8306.40
10-Day 5674.30
30-Day 5753.27
10911
5.03 5.49 6.26 6.46 113.5 2.12

16-Apr-18

4.70 -0.1 (-2.08%)

17-Apr-18

4.44 -0.26 (-5.53%)

18-Apr-18

4.29 -0.15 (-3.38%)

19-Apr-18

4.22 -0.07 (-1.63%)

20-Apr-18

4.54 0.32 (7.58%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 80.56%
8-Day 82.45%
80.98
5.06 3.38 4.48
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
A 307.60 297.00 298.85 -2.70
-0.90
AVERAGE VOLUME
5-Day 582397.20
10-Day 545949.90
30-Day 282763.13
726808
347.02 361.61 405.79 407.52 7.09 2.48

16-Apr-18

331.30 -2.4 (-0.72%)

17-Apr-18

329.95 -1.35 (-0.41%)

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
331.70 271.40 301.09
Ideal Texbuild
Add to

ACTIONS

  • Only Sellers in Ideal Optics on BSE
  • Ideal Texbuild has hit 52wk low of Rs 21.50 on BSE
XT 21.50 21.50 21.50 -1.10
-4.87
AVERAGE VOLUME
5-Day 11038.20
10-Day 5589.00
30-Day 26666.53
26581
30.45 31.75 56.71 78.11 1075 2

11-Apr-18

26.25 -1.35 (-4.89%)

16-Apr-18

24.95 -1.3 (-4.95%)

18-Apr-18

23.75 -1.2 (-4.81%)

19-Apr-18

22.60 -1.15 (-4.84%)

20-Apr-18

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.70 21.50 21.50
IEC Education
Add to
XD 2.69 2.69 2.69 -0.14
-4.95
AVERAGE VOLUME
5-Day 172.60
10-Day 171.20
30-Day 906.50
200
4.16 4.04 3.92 3.66 - 0.12

11-Apr-18

3.04 -0.14 (-4.4%)

12-Apr-18

3.10 0.06 (1.97%)

16-Apr-18

2.95 -0.15 (-4.84%)

17-Apr-18

2.83 -0.12 (-4.07%)

20-Apr-18

2.69 -0.14 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.97 2.69 2.69
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 13827.20
10-Day 22347.10
30-Day 16448.90
1000
0.19 0.19 0.19 0.19 - 0.08

16-Apr-18

0.19 0 (0%)

17-Apr-18

0.19 0 (0%)

18-Apr-18

0.19 0 (0%)

19-Apr-18

0.19 0 (0%)

20-Apr-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Inland Printers
Add to

ACTIONS

  • Inland Printers has hit 52wk low of Rs 9.03 on BSE
P 9.03 9.03 9.03 0.00
0.00
AVERAGE VOLUME
5-Day 600.00
10-Day 530.00
30-Day 716.67
600
9.16 8.40 7.07 6.27 - -1.07

26-Mar-18

10.47 0.49 (4.91%)

02-Apr-18

9.95 -0.52 (-4.97%)

10-Apr-18

9.50 -0.45 (-4.52%)

11-Apr-18

9.03 -0.47 (-4.95%)

20-Apr-18

9.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.48 8.58 9.03
IOC
Add to
A 163.15 156.80 160.55 2.20
1.39
AVERAGE VOLUME
5-Day 1224368.60
10-Day 1203913.90
30-Day 1565560.70
1069281
176.13 181.44 194.36 196.23 7.85 1.56

16-Apr-18

165.00 -0.3 (-0.18%)

17-Apr-18

167.15 2.15 (1.3%)

18-Apr-18

164.95 -2.2 (-1.32%)

19-Apr-18

158.35 -6.6 (-4%)

20-Apr-18

160.55 2.2 (1.39%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 41.06%
8-Day 43.29%
45.41
174.15 142.55 159.29
ISL Consulting
Add to
XD 16.90 15.30 21.10 1.55
7.93
AVERAGE VOLUME
5-Day 785.00
10-Day 663.90
30-Day 30059.03
0
21.06 20.39 19.99 20.12 16.48 2.14

12-Apr-18

18.30 0.2 (1.1%)

13-Apr-18

18.80 0.5 (2.73%)

16-Apr-18

20.65 1.85 (9.84%)

19-Apr-18

19.55 -1.1 (-5.33%)

20-Apr-18

21.10 1.55 (7.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.50 17.60 20.44
J.Taparia Proj
Add to

ACTIONS

  • J.Taparia Proj has hit 52wk low of Rs 6.95 on BSE
XT 6.95 6.95 6.95 -0.35
-4.79
AVERAGE VOLUME
5-Day 381.40
10-Day 6172.70
30-Day 14472.57
101
9.30 9.83 0.00 0.00 - 0.69

13-Apr-18

8.47 -0.94 (-9.99%)

16-Apr-18

8.05 -0.42 (-4.96%)

17-Apr-18

7.65 -0.4 (-4.97%)

18-Apr-18

7.30 -0.35 (-4.58%)

20-Apr-18

6.95 -0.35 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 5.46%
100
7.66 6.94 6.95
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.97 on BSE
SS 1.97 1.97 1.97 -0.04
-1.99
AVERAGE VOLUME
5-Day 1226.80
10-Day 146682.10
30-Day 66056.83
2
2.58 3.00 3.79 4.18 197 1.82

16-Apr-18

2.13 -0.04 (-1.84%)

17-Apr-18

2.09 -0.04 (-1.88%)

18-Apr-18

2.05 -0.04 (-1.91%)

19-Apr-18

2.01 -0.04 (-1.95%)

20-Apr-18

1.97 -0.04 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.97 1.97
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 6.50 on BSE
T 7.08 6.42 6.42 -0.33
-4.89
AVERAGE VOLUME
5-Day 2345.40
10-Day 12820.10
30-Day 26456.90
1650
7.07 7.39 9.46 10.36 - 0.8

16-Apr-18

6.93 -0.01 (-0.14%)

17-Apr-18

6.75 -0.18 (-2.6%)

18-Apr-18

6.74 -0.01 (-0.15%)

19-Apr-18

6.75 0.01 (0.15%)

20-Apr-18

6.42 -0.33 (-4.89%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
7.08 6.42 6.66
JRI Industries
Add to

ACTIONS

  • JRI Industries has hit 52wk low of Rs 0.83 on BSE
XD 0.83 0.83 0.83 -0.04
-4.60
AVERAGE VOLUME
5-Day 2890.00
10-Day 1512.50
30-Day 4268.30
3950
1.02 1.16 1.26 1.30 0 0.11

16-Apr-18

0.95 -0.05 (-5%)

17-Apr-18

0.95 0 (0%)

18-Apr-18

0.91 -0.04 (-4.21%)

19-Apr-18

0.87 -0.04 (-4.4%)

20-Apr-18

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.83
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
XD 9.56 9.56 9.56 -0.19
-1.95
AVERAGE VOLUME
5-Day 445.80
10-Day 414.80
30-Day 517.73
201
11.81 12.62 21.14 39.24 318.67 0.19

16-Apr-18

10.34 -0.21 (-1.99%)

17-Apr-18

10.14 -0.2 (-1.93%)

18-Apr-18

9.94 -0.2 (-1.97%)

19-Apr-18

9.75 -0.19 (-1.91%)

20-Apr-18

9.56 -0.19 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.94 9.56 9.56
Kapil Cotex Ltd
Add to

ACTIONS

  • Kapil Cotex Ltd AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
XT 82.25 74.80 95.50 -4.50
-4.50
AVERAGE VOLUME
5-Day 25.60
10-Day 406.40
30-Day 1735.33
0
139.66 147.82 136.84 122.13 - 5.49

01-Mar-18

114.00 -5 (-4.2%)

07-Mar-18

109.00 -5 (-4.39%)

15-Mar-18

104.00 -5 (-4.59%)

03-Apr-18

100.00 -4 (-3.85%)

20-Apr-18

95.50 -4.5 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
105.00 95.00 95.50
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
23.29 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
KLG Capital
Add to
XD 7.80 7.80 7.80 -0.40
-4.88
AVERAGE VOLUME
5-Day 948.40
10-Day 856.80
30-Day 4058.17
10
13.55 13.80 13.89 14.81 4.97 0.35

10-Apr-18

8.60 -0.45 (-4.97%)

11-Apr-18

8.20 -0.4 (-4.65%)

12-Apr-18

8.20 0 (0%)

17-Apr-18

8.20 0 (0%)

20-Apr-18

7.80 -0.4 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.60 7.80 7.80
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
  • Krishna Prasad has hit 52wk low of Rs 7.22 on BSE
M 7.22 7.22 7.22 -0.37
-4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
4108
12.00 13.44 24.08 21.48 0 0.72

16-Apr-18

8.83 -0.46 (-4.95%)

17-Apr-18

8.39 -0.44 (-4.98%)

18-Apr-18

7.98 -0.41 (-4.89%)

19-Apr-18

7.59 -0.39 (-4.89%)

20-Apr-18

7.22 -0.37 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.96 7.22 7.22
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 42.75 on BSE
XT 40.65 40.65 40.65 -2.10
-4.91
AVERAGE VOLUME
5-Day 367.60
10-Day 1382.80
30-Day 652.77
25
63.86 90.43 320.00 396.30 - 3.34

16-Apr-18

49.75 -2.6 (-4.97%)

17-Apr-18

47.30 -2.45 (-4.92%)

18-Apr-18

44.95 -2.35 (-4.97%)

19-Apr-18

42.75 -2.2 (-4.89%)

20-Apr-18

40.65 -2.1 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.85 40.65 40.65
KSL & Ind
Add to
XC 4.01 4.01 4.01 -0.21
-4.98
AVERAGE VOLUME
5-Day 5973.40
10-Day 6213.20
30-Day 4101.90
4861
6.78 7.21 12.40 13.54 - -0.08

16-Apr-18

4.91 -0.24 (-4.66%)

17-Apr-18

4.67 -0.24 (-4.89%)

18-Apr-18

4.44 -0.23 (-4.93%)

19-Apr-18

4.22 -0.22 (-4.95%)

20-Apr-18

4.01 -0.21 (-4.98%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 97.01%
8-Day 96.32%
100
4.43 4.01 4.01
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
XD 2.20 2.20 2.20 0.00
0.00
AVERAGE VOLUME
5-Day 1562.40
10-Day 10444.90
30-Day 16607.90
300
2.71 2.77 4.83 5.06 - 0.05

16-Apr-18

2.50 -0.05 (-1.96%)

17-Apr-18

2.40 -0.1 (-4%)

18-Apr-18

2.29 -0.11 (-4.58%)

19-Apr-18

2.20 -0.09 (-3.93%)

20-Apr-18

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.61%
100
2.31 2.09 2.20
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy has hit 52wk low of Rs 17.40 on NSE
B 18.15 17.05 17.55 -0.40
-2.23
AVERAGE VOLUME
5-Day 30429.00
10-Day 35039.90
30-Day 75809.93
30787
20.14 22.39 28.67 30.84 - 0.42

16-Apr-18

18.30 -0.7 (-3.68%)

17-Apr-18

18.20 -0.1 (-0.55%)

18-Apr-18

18.05 -0.15 (-0.82%)

19-Apr-18

17.95 -0.1 (-0.55%)

20-Apr-18

17.55 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 64.79%
8-Day 61.22%
64.97
19.70 16.20 17.61
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 90.20 on NSE
A 91.65 90.55 91.30 -0.25
-0.27
AVERAGE VOLUME
5-Day 25059.20
10-Day 34427.10
30-Day 102907.63
65917
96.26 103.95 131.32 141.24 26.09 0.85

16-Apr-18

91.85 0.05 (0.05%)

17-Apr-18

91.80 -0.05 (-0.05%)

18-Apr-18

91.45 -0.35 (-0.38%)

19-Apr-18

91.55 0.1 (0.11%)

20-Apr-18

91.30 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.17%
8-Day 65.72%
56.66
109.85 73.25 91.39
Luharuka Media
Add to

ACTIONS

  • Luharuka Media has hit 52wk low of Rs 0.51 on BSE
XD 0.52 0.51 0.51 -0.01
-1.92
AVERAGE VOLUME
5-Day 2933.40
10-Day 2000.20
30-Day 78980.03
8014
0.58 0.59 0.64 0.67 17 0.37

13-Apr-18

0.53 0.01 (1.92%)

16-Apr-18

0.54 0.01 (1.89%)

17-Apr-18

0.53 -0.01 (-1.85%)

19-Apr-18

0.52 -0.01 (-1.89%)

20-Apr-18

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.51 0.51
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar has hit 52wk low of Rs 93.00 on BSE
T 98.80 93.00 94.35 -1.55
-1.62
AVERAGE VOLUME
5-Day 2355.20
10-Day 2058.00
30-Day 5536.67
3832
122.03 138.04 178.09 0.00 2.75 0.23

16-Apr-18

110.30 -2.6 (-2.3%)

17-Apr-18

108.80 -1.5 (-1.36%)

18-Apr-18

103.35 -5.45 (-5.01%)

19-Apr-18

95.90 -7.45 (-7.21%)

20-Apr-18

94.35 -1.55 (-1.62%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 77.09%
8-Day 73.07%
75.32
115.05 76.75 95.31
Mahavir Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Mahavir Ind has hit 52wk low of Rs 0.58 on BSE
XT 0.58 0.58 0.58 -0.03
-4.92
AVERAGE VOLUME
5-Day 8653.00
10-Day 4991.30
30-Day 6880.23
40885
0.93 1.25 3.94 4.13 - 0.33

16-Apr-18

0.70 -0.03 (-4.11%)

17-Apr-18

0.67 -0.03 (-4.29%)

18-Apr-18

0.64 -0.03 (-4.48%)

19-Apr-18

0.61 -0.03 (-4.69%)

20-Apr-18

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.58
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 101.10 on NSE
B 104.50 102.25 103.60 -3.30
-3.09
AVERAGE VOLUME
5-Day 5771.80
10-Day 6041.70
30-Day 20544.80
3733
114.12 123.19 140.55 144.47 76.18 2.73

16-Apr-18

113.20 -0.45 (-0.4%)

17-Apr-18

110.70 -2.5 (-2.21%)

18-Apr-18

106.50 -4.2 (-3.79%)

19-Apr-18

106.90 0.4 (0.38%)

20-Apr-18

103.60 -3.3 (-3.09%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 68.46%
8-Day 62.47%
61.71
128.25 85.55 103.54
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 52.30 today.
B 46.40 44.00 45.90 0.20
0.44
AVERAGE VOLUME
5-Day 13805.20
10-Day 19951.70
30-Day 31934.63
20551
49.89 54.07 84.64 86.57 1.32 2.38

16-Apr-18

48.70 -0.45 (-0.92%)

17-Apr-18

48.35 -0.35 (-0.72%)

18-Apr-18

46.75 -1.6 (-3.31%)

19-Apr-18

45.70 -1.05 (-2.25%)

20-Apr-18

45.90 0.2 (0.44%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 48.55%
8-Day 41.48%
61.33
54.80 36.60 45.59
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 28, 2017||Announcement date: Jul 25, 2017
XD 24.50 20.00 21.40 -0.45
-2.06
AVERAGE VOLUME
5-Day 8331.20
10-Day 12381.80
30-Day 9270.30
10365
22.82 24.04 26.03 25.57 49.77 0.4

16-Apr-18

21.90 -0.2 (-0.9%)

17-Apr-18

21.75 -0.15 (-0.68%)

18-Apr-18

21.80 0.05 (0.23%)

19-Apr-18

21.85 0.05 (0.23%)

20-Apr-18

21.40 -0.45 (-2.06%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 89.96%
8-Day 88.90%
94.67
26.20 17.50 20.96
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.23 8.87 8.87
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • MFL India has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 16670.20
10-Day 19392.70
30-Day 43732.40
5181
0.20 0.21 0.24 0.25 - 0.19

16-Apr-18

0.19 0 (0%)

17-Apr-18

0.19 0 (0%)

18-Apr-18

0.19 0 (0%)

19-Apr-18

0.19 0 (0%)

20-Apr-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Mishka Exim
Add to

ACTIONS

  • Mishka Exim has hit 52wk low of Rs 24.00 on BSE
M 23.00 22.00 22.00 -1.00
-4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
26.84 26.87 31.86 32.14 0 2.24

16-Apr-18

26.00 -1 (-3.7%)

17-Apr-18

25.10 -0.9 (-3.46%)

18-Apr-18

24.00 -1.1 (-4.38%)

19-Apr-18

23.00 -1 (-4.17%)

20-Apr-18

22.00 -1 (-4.35%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 98.85%
8-Day 99.37%
100
24.15 21.85 22.00
Modipon
Add to

ACTIONS

  • Modipon has hit 52wk low of Rs 20.70 on BSE
XD 20.20 20.20 20.20 -0.50
-2.42
AVERAGE VOLUME
5-Day 77.40
10-Day 134.70
30-Day 195.30
50
26.21 28.79 37.51 36.05 - -0.3

09-Apr-18

23.90 1.05 (4.6%)

10-Apr-18

22.80 -1.1 (-4.6%)

11-Apr-18

21.70 -1.1 (-4.82%)

12-Apr-18

20.70 -1 (-4.61%)

20-Apr-18

20.20 -0.5 (-2.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 19.70 20.20
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 0.95 on BSE
SS 0.95 0.95 0.95 -0.05
-5.00
AVERAGE VOLUME
5-Day 53537.80
10-Day 55040.60
30-Day 106561.77
37320
1.84 2.33 7.02 10.21 - 0.9

16-Apr-18

1.15 -0.06 (-4.96%)

17-Apr-18

1.10 -0.05 (-4.35%)

18-Apr-18

1.05 -0.05 (-4.55%)

19-Apr-18

1.00 -0.05 (-4.76%)

20-Apr-18

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 0.95
Moser Baer
Add to
B 3.66 3.45 3.59 0.00
0.00
AVERAGE VOLUME
5-Day 49328.60
10-Day 41317.70
30-Day 61518.50
61350
3.79 4.05 4.42 4.52 - -0.03

16-Apr-18

3.75 -0.11 (-2.85%)

17-Apr-18

3.66 -0.09 (-2.4%)

18-Apr-18

3.72 0.06 (1.64%)

19-Apr-18

3.59 -0.13 (-3.49%)

20-Apr-18

3.59 0 (0%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.24%
8-Day 37.19%
32.34
3.76 3.42 3.51
Mudunuru
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
XD 7.98 7.98 7.98 -0.41
-4.89
AVERAGE VOLUME
5-Day 2.20
10-Day 7.70
30-Day 1534.43
1
14.98 15.82 29.92 31.47 - 2.27

13-Apr-18

9.77 -0.51 (-4.96%)

17-Apr-18

9.29 -0.48 (-4.91%)

18-Apr-18

8.83 -0.46 (-4.95%)

19-Apr-18

8.39 -0.44 (-4.98%)

20-Apr-18

7.98 -0.41 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.80 7.98 7.98
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
  • NCL Research has hit 52wk low of Rs 0.83 on BSE
XD 0.83 0.83 0.83 -0.04
-4.60
AVERAGE VOLUME
5-Day 10210.00
10-Day 7868.10
30-Day 6194.77
11040
1.30 1.46 4.11 7.40 6.92 0.2

16-Apr-18

0.99 -0.05 (-4.81%)

17-Apr-18

0.95 -0.04 (-4.04%)

18-Apr-18

0.91 -0.04 (-4.21%)

19-Apr-18

0.87 -0.04 (-4.4%)

20-Apr-18

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.83
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 26.10 on NSE
B 27.05 25.50 25.50 -1.30
-4.85
AVERAGE VOLUME
5-Day 47464.20
10-Day 30860.60
30-Day 32200.93
48941
33.11 35.85 63.28 70.27 - 0.63

16-Apr-18

31.15 -1.2 (-3.71%)

17-Apr-18

29.60 -1.55 (-4.98%)

18-Apr-18

28.15 -1.45 (-4.9%)

19-Apr-18

26.80 -1.35 (-4.8%)

20-Apr-18

25.50 -1.3 (-4.85%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.94%
8-Day 64.89%
52.91
28.10 25.50 25.77
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 0.33 on BSE
XC 0.33 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 49163.00
10-Day 57074.80
30-Day 43424.57
72144
0.46 0.48 1.09 1.52 8.25 0.29

16-Apr-18

0.37 -0.01 (-2.63%)

17-Apr-18

0.36 -0.01 (-2.7%)

18-Apr-18

0.35 -0.01 (-2.78%)

19-Apr-18

0.34 -0.01 (-2.86%)

20-Apr-18

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
Pincon Life
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 3.23 on BSE
XC 3.50 3.23 3.28 -0.11
-3.24
AVERAGE VOLUME
5-Day 36467.40
10-Day 54723.90
30-Day 41871.47
109085
5.34 7.00 19.38 25.26 0.91 0.27

16-Apr-18

3.93 -0.2 (-4.84%)

17-Apr-18

3.74 -0.19 (-4.83%)

18-Apr-18

3.56 -0.18 (-4.81%)

19-Apr-18

3.39 -0.17 (-4.78%)

20-Apr-18

3.28 -0.11 (-3.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.28
Prime Customer
Add to

ACTIONS

  • Prime Customer POM on Apr 02, 2018||Announcement date: Feb 19, 2018
M 65.00 63.00 215.00 26.00
13.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
187.14 191.30 156.92 0.00 0 11.53

11-Apr-18

193.00 3.1 (1.63%)

12-Apr-18

194.00 1 (0.52%)

13-Apr-18

189.50 -4.5 (-2.32%)

16-Apr-18

189.00 -0.5 (-0.26%)

20-Apr-18

215.00 26 (13.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 50.00%
100
226.80 151.20 215.00
PS IT Infra
Add to

ACTIONS

  • PS IT Infra has hit 52wk low of Rs 48.00 on BSE
XT 47.50 46.65 46.85 -0.50
-1.06
AVERAGE VOLUME
5-Day 14310.40
10-Day 14851.40
30-Day 65468.43
14200
51.14 54.77 74.64 78.17 - 4.48

16-Apr-18

47.75 -0.3 (-0.62%)

17-Apr-18

47.85 0.1 (0.21%)

18-Apr-18

47.00 -0.85 (-1.78%)

19-Apr-18

47.35 0.35 (0.74%)

20-Apr-18

46.85 -0.5 (-1.06%)

DELIVERY AVERAGES
3-Day 1.43%
5-Day 2.37%
8-Day 12.78%
0.35
48.25 46.45 47.04
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Quadrant Tele has hit 52wk low of Rs 0.85 on BSE
XC 0.88 0.82 0.82 -0.04
-4.65
AVERAGE VOLUME
5-Day 65204.40
10-Day 122417.40
30-Day 70838.07
97309
1.34 1.57 1.94 2.07 - -0.03

16-Apr-18

0.92 -0.04 (-4.17%)

17-Apr-18

0.94 0.02 (2.17%)

18-Apr-18

0.90 -0.04 (-4.26%)

19-Apr-18

0.86 -0.04 (-4.44%)

20-Apr-18

0.82 -0.04 (-4.65%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 99.61%
8-Day 92.27%
100
0.90 0.82 0.83
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 40978.60
10-Day 286977.30
30-Day 122403.27
100000
0.24 0.31 0.61 0.84 - 0.03

16-Apr-18

0.19 0 (0%)

17-Apr-18

0.19 0 (0%)

18-Apr-18

0.19 0 (0%)

19-Apr-18

0.19 0 (0%)

20-Apr-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
XC 6.08 6.08 6.08 0.00
0.00
AVERAGE VOLUME
5-Day 360.80
10-Day 314.40
30-Day 663.03
208
6.08 6.11 8.48 10.02 - 5.38

12-Apr-18

6.08 0 (0%)

17-Apr-18

6.08 0 (0%)

18-Apr-18

6.08 0 (0%)

19-Apr-18

6.08 0 (0%)

20-Apr-18

6.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.20 6.08 6.08
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on BSE
  • Ramsarup Ind has hit 52wk low of Rs 1.20 on NSE
T 1.16 1.07 1.16 0.05
4.50
AVERAGE VOLUME
5-Day 11307.00
10-Day 6471.10
30-Day 4612.33
9300
1.43 1.63 1.92 1.92 - -0

16-Apr-18

1.19 -0.02 (-1.65%)

17-Apr-18

1.18 -0.01 (-0.84%)

18-Apr-18

1.16 -0.02 (-1.69%)

19-Apr-18

1.11 -0.05 (-4.31%)

20-Apr-18

1.16 0.05 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.06 1.15
Ruchi Strips
Add to

ACTIONS

  • Only Buyers in Ruchi Strips on BSE
  • Ruchi Strips has hit 52wk low of Rs 1.10 on BSE
XD 1.20 1.10 1.20 0.05
4.35
AVERAGE VOLUME
5-Day 460.00
10-Day 390.00
30-Day 5375.53
1800
1.50 1.69 2.28 2.39 - 3.16

12-Apr-18

1.27 -0.06 (-4.51%)

13-Apr-18

1.21 -0.06 (-4.72%)

18-Apr-18

1.15 -0.06 (-4.96%)

19-Apr-18

1.15 0 (0%)

20-Apr-18

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.10 1.14
SAB Events
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 8.60 on BSE
B 8.23 8.23 8.23 -0.37
-4.30
AVERAGE VOLUME
5-Day 139.80
10-Day 807.90
30-Day 1487.93
22
9.50 10.79 15.94 23.62 - 0.81

12-Apr-18

9.50 0 (0%)

13-Apr-18

9.50 0 (0%)

18-Apr-18

9.03 -0.47 (-4.95%)

19-Apr-18

8.60 -0.43 (-4.76%)

20-Apr-18

8.23 -0.37 (-4.3%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 78.13%
8-Day 70.96%
74.55
9.03 8.17 8.23
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Sai Baba Invest has hit 52wk low of Rs 7.79 on BSE
XC 7.79 7.79 7.79 -0.41
-5.00
AVERAGE VOLUME
5-Day 2057.80
10-Day 1571.80
30-Day 695.80
376
12.36 12.87 18.66 24.09 259.67 6.39

16-Apr-18

9.55 -0.5 (-4.98%)

17-Apr-18

9.08 -0.47 (-4.92%)

18-Apr-18

8.63 -0.45 (-4.96%)

19-Apr-18

8.20 -0.43 (-4.98%)

20-Apr-18

7.79 -0.41 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.61 7.79 7.79
Samtel (India)
Add to
XT 1.72 1.72 1.72 0.00
0.00
AVERAGE VOLUME
5-Day 141258.00
10-Day 71466.30
30-Day 26459.83
100
1.97 2.08 3.93 4.85 0.73 -0.69

21-Mar-18

1.80 0.01 (0.56%)

22-Mar-18

1.80 0 (0%)

11-Apr-18

1.80 0 (0%)

12-Apr-18

1.72 -0.08 (-4.44%)

20-Apr-18

1.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.80 1.64 1.72
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
  • Sangam Advisors has hit 52wk low of Rs 26.30 on BSE
SS 28.30 24.95 26.35 -1.35
-4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
54176
30.35 33.09 41.48 39.28 82.34 2.6

16-Apr-18

28.25 -1.1 (-3.75%)

17-Apr-18

28.00 -0.25 (-0.88%)

18-Apr-18

28.60 0.6 (2.14%)

19-Apr-18

27.70 -0.9 (-3.15%)

20-Apr-18

26.35 -1.35 (-4.87%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 83.66%
8-Day 85.41%
84.55
30.45 24.95 25.73
Sanjivani Paren
Add to

ACTIONS

  • Only Sellers in Sanjivani Paren on BSE
XT 4.96 4.72 4.96 0.00
0.00
AVERAGE VOLUME
5-Day 3733.00
10-Day 2672.80
30-Day 3093.70
350
5.35 5.66 8.08 9.58 - 12.4

19-Mar-18

5.49 -0.28 (-4.85%)

12-Apr-18

5.22 -0.27 (-4.92%)

13-Apr-18

4.96 -0.26 (-4.98%)

17-Apr-18

4.96 0 (0%)

20-Apr-18

4.96 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.20 4.72 4.89
Sawaca Fin
Add to

ACTIONS

  • Only Sellers in Sawaca Fin on BSE
  • Sawaca Fin has hit 52wk low of Rs 1.25 on BSE
XD 1.25 1.25 1.25 -0.02
-1.57
AVERAGE VOLUME
5-Day 14995.60
10-Day 13849.10
30-Day 8807.80
8830
1.52 1.93 2.50 2.52 3.91 0.11

16-Apr-18

1.33 -0.02 (-1.48%)

17-Apr-18

1.31 -0.02 (-1.5%)

18-Apr-18

1.29 -0.02 (-1.53%)

19-Apr-18

1.27 -0.02 (-1.55%)

20-Apr-18

1.25 -0.02 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.29 1.25 1.25
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1836.60
10-Day 1202.60
30-Day 3884.23
400
0.49 0.49 0.49 0.49 0 0.48

06-Apr-18

0.49 0 (0%)

09-Apr-18

0.49 0 (0%)

10-Apr-18

0.49 0 (0%)

16-Apr-18

0.49 0 (0%)

20-Apr-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
XC 0.74 0.74 0.74 -0.01
-1.33
AVERAGE VOLUME
5-Day 414.60
10-Day 1574.90
30-Day 1705.67
300
0.88 1.04 1.79 3.73 0 0.63

16-Apr-18

0.78 0 (0%)

17-Apr-18

0.78 0 (0%)

18-Apr-18

0.78 0 (0%)

19-Apr-18

0.75 -0.03 (-3.85%)

20-Apr-18

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.68 0.74
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
A 1,077.70 1,056.10 1,073.05 10.25
0.96
AVERAGE VOLUME
5-Day 9318.60
10-Day 9762.30
30-Day 10844.90
8960
1100.74 1142.39 1212.34 1242.22 0.03 0

16-Apr-18

1078.90 0.95 (0.09%)

17-Apr-18

1077.90 -1 (-0.09%)

18-Apr-18

1078.45 0.55 (0.05%)

19-Apr-18

1062.80 -15.65 (-1.45%)

20-Apr-18

1073.05 10.25 (0.96%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 42.19%
8-Day 47.22%
45.79
1,169.05 956.55 1065.64
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • SRS has hit 52wk low of Rs 0.65 on NSE
B 0.70 0.66 0.69 0.00
0.00
AVERAGE VOLUME
5-Day 385319.80
10-Day 781333.90
30-Day 470159.13
296884
0.91 1.00 1.87 2.15 - 0.04

16-Apr-18

0.74 -0.04 (-5.13%)

17-Apr-18

0.72 -0.02 (-2.7%)

18-Apr-18

0.71 -0.01 (-1.39%)

19-Apr-18

0.69 -0.02 (-2.82%)

20-Apr-18

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 65.36%
8-Day 59.90%
56.56
0.72 0.66 0.68
SRS Finance
Add to
XC 0.51 0.49 0.51 0.00
0.00
AVERAGE VOLUME
5-Day 11992.60
10-Day 13205.50
30-Day 8882.00
22500
0.73 0.95 1.03 1.03 - 0.46

13-Apr-18

0.49 -0.02 (-3.92%)

16-Apr-18

0.49 0 (0%)

17-Apr-18

0.49 0 (0%)

18-Apr-18

0.51 0.02 (4.08%)

20-Apr-18

0.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.50
SRS Real Infra
Add to

ACTIONS

  • Only Sellers in SRS Real Infra on BSE
  • SRS Real Infra has hit 52wk low of Rs 2.30 on BSE
XT 2.30 2.30 2.30 -0.04
-1.71
AVERAGE VOLUME
5-Day 5423.00
10-Day 7483.10
30-Day 7415.67
4465
3.75 4.56 7.38 8.28 - 0.42

16-Apr-18

2.46 -0.12 (-4.65%)

17-Apr-18

2.42 -0.04 (-1.63%)

18-Apr-18

2.38 -0.04 (-1.65%)

19-Apr-18

2.34 -0.04 (-1.68%)

20-Apr-18

2.30 -0.04 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.38 2.30 2.30
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
XD 6.32 6.32 6.32 -0.33
-4.96
AVERAGE VOLUME
5-Day 1209.60
10-Day 13439.40
30-Day 8837.37
150
9.25 10.82 86.39 124.88 158 2.81

12-Apr-18

7.73 -0.4 (-4.92%)

13-Apr-18

7.35 -0.38 (-4.92%)

16-Apr-18

6.99 -0.36 (-4.9%)

19-Apr-18

6.65 -0.34 (-4.86%)

20-Apr-18

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.98 6.32 6.32
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
  • Sunstar Realty has hit 52wk low of Rs 3.24 on BSE
B 3.24 3.24 3.24 -0.17
-4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
20509
5.34 6.37 13.55 20.96 108 1.71

16-Apr-18

3.95 -0.2 (-4.82%)

17-Apr-18

3.76 -0.19 (-4.81%)

18-Apr-18

3.58 -0.18 (-4.79%)

19-Apr-18

3.41 -0.17 (-4.75%)

20-Apr-18

3.24 -0.17 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.58 3.24 3.24
Supreme Infra
Add to
B 46.00 44.40 44.90 -1.20
-2.60
AVERAGE VOLUME
5-Day 8742.60
10-Day 9789.10
30-Day 32017.10
7973
54.04 70.07 90.95 88.03 - 0.18

16-Apr-18

47.80 -1.7 (-3.43%)

17-Apr-18

48.30 0.5 (1.05%)

18-Apr-18

46.70 -1.6 (-3.31%)

19-Apr-18

46.10 -0.6 (-1.28%)

20-Apr-18

44.90 -1.2 (-2.6%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 73.38%
8-Day 64.57%
84.20
55.30 36.90 45.11
Swadeshi Ind
Add to
SS 0.76 0.76 0.76 0.00
0.00
AVERAGE VOLUME
5-Day 9575.60
10-Day 35226.50
30-Day 230429.80
4000
1.10 1.30 2.91 3.97 - 0.75

16-Apr-18

0.76 -0.03 (-3.8%)

17-Apr-18

0.76 0 (0%)

18-Apr-18

0.76 0 (0%)

19-Apr-18

0.76 0 (0%)

20-Apr-18

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.76 0.76
Tai Industries
Add to
XT 16.80 15.30 15.30 -0.75
-4.67
AVERAGE VOLUME
5-Day 1271.80
10-Day 808.00
30-Day 722.27
1005
19.40 19.03 19.77 21.31 35.58 0.5

13-Apr-18

18.00 -0.65 (-3.49%)

16-Apr-18

17.45 -0.55 (-3.06%)

17-Apr-18

16.60 -0.85 (-4.87%)

19-Apr-18

16.05 -0.55 (-3.31%)

20-Apr-18

15.30 -0.75 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.85 15.25 15.30
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 71.85 on BSE
B 72.85 70.65 70.65 -3.70
-4.98
AVERAGE VOLUME
5-Day 581864.20
10-Day 298624.90
30-Day 124837.77
160267
180.71 226.65 269.93 277.46 3.11 0.46

16-Apr-18

83.95 -9.3 (-9.97%)

17-Apr-18

82.35 -1.6 (-1.91%)

18-Apr-18

78.25 -4.1 (-4.98%)

19-Apr-18

74.35 -3.9 (-4.98%)

20-Apr-18

70.65 -3.7 (-4.98%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 45.91%
8-Day 49.56%
50.13
78.05 70.65 70.88
Tirupati Foam
Add to

ACTIONS

  • Only Buyers in Tirupati Foam on BSE
XD 60.50 57.65 60.50 14.35
31.09
AVERAGE VOLUME
5-Day 24.40
10-Day 76.90
30-Day 122.83
11
63.11 59.61 46.78 42.52 0 1.43

01-Mar-17

59.90 -3.05 (-4.85%)

02-Mar-17

58.55 -1.35 (-2.25%)

03-Mar-17

55.65 -2.9 (-4.95%)

07-Mar-17

54.05 -1.6 (-2.88%)

20-Apr-18

60.50 60.5 (0%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 54.55%
8-Day 89.40%
100
60.50 54.80 57.90
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on BSE
  • Transwarranty has hit 52wk low of Rs 6.45 on NSE
B 6.65 6.65 6.65 -0.35
-5.00
AVERAGE VOLUME
5-Day 14054.00
10-Day 11240.10
30-Day 4456.07
5386
9.73 11.31 12.04 12.75 - 0.28

16-Apr-18

7.89 -0.41 (-4.94%)

17-Apr-18

7.50 -0.39 (-4.94%)

18-Apr-18

7.33 -0.17 (-2.27%)

19-Apr-18

7.00 -0.33 (-4.5%)

20-Apr-18

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 91.01%
8-Day 91.04%
93.98
7.35 6.65 6.65
Triveni Engg
Add to

ACTIONS

  • Triveni Engg has hit 52wk low of Rs 36.90 on BSE
B 39.25 36.90 38.70 0.90
2.38
AVERAGE VOLUME
5-Day 109573.80
10-Day 93857.00
30-Day 119119.20
70195
44.30 52.17 73.50 76.59 3.61 1.28

16-Apr-18

41.70 -0.25 (-0.6%)

17-Apr-18

41.75 0.05 (0.12%)

18-Apr-18

39.60 -2.15 (-5.15%)

19-Apr-18

37.80 -1.8 (-4.55%)

20-Apr-18

38.70 0.9 (2.38%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.81%
8-Day 46.68%
57.93
45.35 30.25 38.38
Tulsi Extrusion
Add to

ACTIONS

  • Only Buyers in Tulsi Extrusion on NSE
B 1.72 1.70 1.72 -0.02
-1.15
AVERAGE VOLUME
5-Day 4535.20
10-Day 5288.70
30-Day 6949.50
331
1.98 2.31 2.93 3.12 - -0.09

16-Apr-18

1.99 -0.01 (-0.5%)

17-Apr-18

1.91 -0.08 (-4.02%)

18-Apr-18

1.82 -0.09 (-4.71%)

19-Apr-18

1.74 -0.08 (-4.4%)

20-Apr-18

1.72 -0.02 (-1.15%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80
1.82 1.66 1.70
Universal Sec
Add to

ACTIONS

  • Only Sellers in Universal Sec on BSE
XT 2.28 2.28 2.28 -0.12
-5.00
AVERAGE VOLUME
5-Day 8607.20
10-Day 9556.10
30-Day 64661.50
20965
4.49 5.77 10.77 10.74 114 2

16-Apr-18

2.78 -0.14 (-4.79%)

17-Apr-18

2.65 -0.13 (-4.68%)

18-Apr-18

2.52 -0.13 (-4.91%)

19-Apr-18

2.40 -0.12 (-4.76%)

20-Apr-18

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.52 2.28 2.28
Vaghani Techno
Add to

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
XT 3.99 3.99 3.99 -0.20
-4.77
AVERAGE VOLUME
5-Day 441.00
10-Day 597.10
30-Day 829.37
3
6.59 6.87 9.71 9.81 36.27 0.28

22-Mar-18

4.88 -0.25 (-4.87%)

23-Mar-18

4.64 -0.24 (-4.92%)

17-Apr-18

4.41 -0.23 (-4.96%)

19-Apr-18

4.19 -0.22 (-4.99%)

20-Apr-18

3.99 -0.2 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.39 3.99 3.99
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
XD 0.20 0.19 0.20 0.01
5.26
AVERAGE VOLUME
5-Day 8599.60
10-Day 47879.10
30-Day 21211.07
2102
0.22 0.23 0.22 0.23 20 0.19

16-Apr-18

0.20 0 (0%)

17-Apr-18

0.20 0 (0%)

18-Apr-18

0.20 0 (0%)

19-Apr-18

0.19 -0.01 (-5%)

20-Apr-18

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Vimal Oils
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 9.90 on NSE
T 8.05 7.95 8.05 -0.31
-3.71
AVERAGE VOLUME
5-Day 215.00
10-Day 261.90
30-Day 590.50
110
12.00 13.58 30.08 32.49 - -0.12

27-Mar-18

8.83 -0.46 (-4.95%)

09-Apr-18

8.39 -0.44 (-4.98%)

10-Apr-18

8.80 0.41 (4.89%)

12-Apr-18

8.36 -0.44 (-5%)

20-Apr-18

8.05 -0.31 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.77 7.95 8.00
Virgo Global
Add to

ACTIONS

  • Only Buyers in Virgo Global on BSE
XT 0.31 0.31 0.31 -0.01
-3.13
AVERAGE VOLUME
5-Day 5188.00
10-Day 3224.00
30-Day 1668.37
200
0.41 0.39 0.71 1.02 15.5 1.72

27-Mar-18

0.34 -0.01 (-2.86%)

28-Mar-18

0.34 0 (0%)

02-Apr-18

0.33 -0.01 (-2.94%)

05-Apr-18

0.32 -0.01 (-3.03%)

20-Apr-18

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.33 0.31 0.31
Wim Plast
Add to
B 1,094.20 1,028.00 1,057.35 -33.85
-3.10
AVERAGE VOLUME
5-Day 3287.00
10-Day 4821.20
30-Day 2692.60
2824
1169.87 1180.26 1301.60 1347.15 0.03 0

16-Apr-18

1138.10 -0.9 (-0.08%)

17-Apr-18

1126.60 -11.5 (-1.01%)

18-Apr-18

1123.55 -3.05 (-0.27%)

19-Apr-18

1091.20 -32.35 (-2.88%)

20-Apr-18

1057.35 -33.85 (-3.1%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 83.69%
8-Day 83.42%
78.28
1,309.40 873.00 1055.50
Sections
Follow us on
Available On