Get App Open
In App
Lending
Lending
Open App
you are here:
USA 1982-2025 Data
  • Actual: -
  • Previous: 4.117%
  • Consensus: -
  • Impact:

Overview

The yield on the 10-year Treasury note fell to4.1% from the one-month high of 4.16% as compounding signs of a weaker economy favored the outlook of a rate cut by the Federal Reserve next month. The Michigan consumer sentiment index unexpectedly sank to it second-lowest on record in November. Also, the Challenger report reflected a surge in job cuts in October with firms citing a weaker consumer and cost-cutting corporate measures. The surveys were magnified in importance as the ongoing government shutdown halted the release of official data. Still, higher inflation and robust economic activity maintained 30% of the market to be positioned for a hold by the Fed next month. The ISM Services PMI rose more than expected in October, while its price gauge rose to a three year high. Meanwhile, the Treasury signaled it will continue to concentrate higher issuance volumes in bills instead of coupon securities, as the Fed becomes of net buyer of short securities to offset the run-off for MBSs.

stats

Actual Previous Highest Lowest Dates Unit Frequency
4.10 4.09 13.95 0.5 1982-2025 percent Daily

Historical Data

Historical Data
Date Time Reference Actual Previous Consensus
Oct 08, 2025 22:30 10-Year Note Auction 4.117% 4.033% -
Sep 10, 2025 22:30 10-Year Note Auction 4.033% 4.255% -
Aug 06, 2025 22:30 10-Year Note Auction 4.255% 4.362% -
Jul 09, 2025 22:30 10-Year Note Auction 4.362% 4.421% -
Jun 11, 2025 22:30 10-Year Note Auction 4.421% 4.342% -
May 06, 2025 22:30 10-Year Note Auction 4.342% 4.435% -
Apr 09, 2025 22:30 10-Year Note Auction 4.435% 4.310% -
Mar 12, 2025 22:30 10-Year Note Auction 4.310% 4.632% -
Feb 12, 2025 23:30 10-Year Note Auction 4.632% 4.68% -
Jan 07, 2025 23:30 10-Year Note Auction 4.68% 4.235% -

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures 47,091.23 178.93 0.38
Nasdaq 23,005.22 -48.77 -0.21
S&P 500 6,728.80 8.48 0.13
EUROPE
Name Value Chg %Chg
FTSE 9,682.57 -53.21 -0.55
CAC 7,950.18 -14.59 -0.18
DAX 23,569.96 -164.06 -0.69
ASIA
Name Value Chg %Chg
GIFT NIFTY 25,548.50 -29.50 -0.12
Nikkei 225 50,276.37 -607.31 -1.19
Straits Times 4,492.24 7.25 0.16
Hang Seng 26,241.83 -244.07 -0.92
Taiwan Weighted 27,651.41 -248.04 -0.89
KOSPI 3,953.76 -72.69 -1.81
SET Composite 1,302.91 -10.40 -0.79
Jakarta Composite 8,394.59 57.53 0.69
Shanghai Composite 3,997.56 -10.20 -0.25

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,492.30 -17.40 -0.07%
NIFTY BANK 57,876.80 322.55 0.56%
NIFTY Midcap 100 59,843.15 374.55 0.63%
NIFTY NEXT 50 69,366.15 66.60 0.10%
NIFTY 100 26,144.20 -10.75 -0.04%
Nifty 200 14,262.45 11.45 0.08%
NIFTY 500 23,521.50 8.35 0.04%
NIFTY Smallcap 100 18,075.95 -29.05 -0.16%
NIFTY MIDCAP 50 17,030.90 99.55 0.59%
NIFTY SMLCAP 50 8,737.80 -13.15 -0.15%
India VIX 12.55 0.14 1.13%
SENSEX 83,216.28 -94.73 -0.11%
BSE 100 26,758.19 -11.01 -0.04%
BSE 200 11,581.25 0.59 0.01%
BSE 500 36,900.76 0.52 0.00%
BSE MIDCAP 46,768.39 117.78 0.25%
BSE SMALLCAP 53,052.16 -5.11 -0.01%
BSE BANKEX 65,012.66 199.22 0.31%
NIFTY 750 TOTAL MKT 13,226.00 6.45 0.05%
BSE SENSEX NEXT 30 39,466.64 105.76 0.27%
Name Value Chg %Chg
NIFTY Auto 26,779.55 153.05 0.57%
NIFTY IT 35,117.65 -219.95 -0.62%
NIFTY PSU Bank 8,352.15 71.75 0.87%
NIFTY Fin Service 27,238.75 205.65 0.76%
NIFTY Pharma 22,169.80 -80.75 -0.36%
NIFTY FMCG 55,437.20 -274.55 -0.49%
NIFTY Metal 10,426.80 144.90 1.41%
NIFTY Realty 946.40 -0.20 -0.02%
NIFTY Media 1,489.65 -3.95 -0.26%
NIFTY Energy 35,790.30 -49.20 -0.14%
Nifty Pvt Bank 27,934.50 123.15 0.44%
NIFTY Infra 9,393.60 -95.20 -1.00%
NIFTY Commodities 9,278.65 35.80 0.39%
NIFTY Consumption 12,253.20 -72.60 -0.59%
NIFTY PSE 9,870.85 55.90 0.57%
NIFTY Services 33,028.70 25.25 0.08%
BSE Commodities 7,879.74 51.08 0.65%
BSE Industrials 14,925.68 -4.59 -0.03%
BSE Cons Discret 9,918.47 7.12 0.07%
BSE Energy 12,002.15 -15.78 -0.13%
BSE IT 34,426.89 -133.20 -0.39%
BSE Telecom 3,035.38 -36.49 -1.19%
BSE Utilities 5,263.60 -12.56 -0.24%
BSE Auto 59,775.31 327.68 0.55%
BSE Cons Durables 59,969.13 -265.53 -0.44%
BSE Cap Goods 69,366.04 -142.03 -0.20%
BSE FMCG 20,362.26 -91.24 -0.45%
BSE Metal 34,539.25 480.94 1.41%
BSE Oil & Gas 28,653.45 21.21 0.07%
BSE Realty 7,353.55 1.95 0.03%
BSE Power 6,687.59 -34.93 -0.52%
BSE Fin Services 13,005.97 96.04 0.74%
BSE Healthcare 44,353.90 -153.61 -0.35%
BSE TECk 17,343.65 -256.49 -1.46%
BSE PSU 20,408.28 101.56 0.50%
BSE Pvt Bank 20,532.30 141.26 0.69%
Nifty FinSrv25/50 29,742.95 357.75 1.22%
Nifty Cons Durbl 37,617.25 -274.00 -0.72%
Nifty Healthcare 14,653.15 -39.65 -0.27%
Nifty Oil & Gas 11,996.15 0.40 0.00%
NIFTY India Mfg 15,128.50 29.85 0.20%
BSE Services 1,589.90 -5.88 -0.37%
BSE PSUBNK 4,740.56 48.89 1.04%
Nifty India Defence 7,958.35 67.80 0.86%
0.00 0.00 0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347