Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Instant Loan

BSE Utilities

5,366.35
80.69 (1.53%)

As on 20 Feb, 2026 | 16:09 IST

Open Trading A/c
Day Range
5,273.18
5,378.21
L H
52 week Range
4,499.86
5,614.90
L H
Returns
4.44%
Open 5,273.21
Previous Close 5,285.66
Day High5,378.21
Day Low5,273.18
52 Week High5,614.90
52 Week Low4,499.86

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

7 out of 11 years BSE Utilities has given negative returns in February.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
February 17.54% (2021) 7.22% -18.38% (2023) -8.50% -2.78%
Stocks pulling Indices UP
Stock Name CMP Contribution
NTPC 373.05 37.43
Power Grid Corp 298.90 15.34
Tata Power 377.95 11.28
Adani Power 142.65 6.93
JSW Energy 493.25 5.93
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Adani Energy 997.60 -2.71
Adani Green Ene 967.80 -2.33
Reliance Power 26.25 -1.18
Reliance Infra 104.10 -1.17
PTC India 168.75 -0.51
Company Name Sector CMP Change (Chg%) Volume Technical Rating
ACME Solar Power Generation/Distribution 231.60 2.55(1.11) 30.55k Bullish
Adani Energy Power - Transmission & Equipment 997.60 9.8(-0.97) 99.22k Bullish
Adani Green Ene Power - Generation & Distribution 967.80 8.7(-0.89) 124.40k Neutral
Adani Power Power - Generation & Distribution 142.65 2.1(1.49) 1.19m Neutral
Antony Waste 497.30 13.65(-2.67) 6.40k Very Bearish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures (Feb 21) 49,634.79 239.63 (0.49%)
Nasdaq (Feb 21) 22,877.65 194.92 (0.86%)
S&P 500 (Feb 21) 6,909.51 47.62 (0.69%)
EUROPE
Name Value Chg %Chg
FTSE (Feb 21) 10,686.89 59.85 (0.56%)
CAC (Feb 21) 8,515.49 116.71 (1.39%)
DAX (Feb 21) 25,260.69 217.12 (0.87%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Feb 21) 25,886.00 320.00 (1.25%)
Nikkei 225 (Feb 21) 56,825.70 -642.13 (-1.12%)
Straits Times (Feb 21) 5,017.60 16.04 (0.32%)
Hang Seng (Feb 21) 26,413.35 -292.59 (-1.10%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,571.25 116.90 0.46%
NIFTY BANK 61,172.00 432.45 0.71%
NIFTY Midcap 100 59,513.95 286.30 0.48%
NIFTY NEXT 50 69,453.65 424.90 0.62%
NIFTY 100 26,217.30 126.60 0.49%
Nifty 200 14,280.85 68.90 0.48%
Name Value Chg %Chg
NIFTY Auto 27,846.80 112.80 0.41%
NIFTY IT 32,004.05 -315.35 -0.98%
NIFTY PSU Bank 9,665.80 159.85 1.68%
NIFTY Fin Service 28,210.60 141.10 0.50%
NIFTY Pharma 22,452.40 23.30 0.10%
NIFTY FMCG 51,772.70 289.10 0.56%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026