English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
Instant Loan
you are here:

BSE PSU

19,985.19
185.30 (0.94%)

As on 03 Oct, 2025 | 16:10 IST

Day Range
19,803.80
19,998.88
L H
52 week Range
15,647.00
21,299.63
L H
Returns
5.91%
Open 19,803.80
Previous Close 19,799.89
Day High19,998.88
Day Low19,803.80
52 Week High21,299.63
52 Week Low15,647.00

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SEASONALITY ANALYSIS

11 out of 17 years BSE PSU has given positive returns in October.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
October 12.96% (2017) 5.05% -7.05% (2024) -3.81% 1.93%
Seasonality Analysis

Contribution

Stocks pulling Indices UP
Stock Name CMP Contribution
Power Grid Corp 289.60 7.65
KIOCL 528.65 4.98
Bharat Elec 412.60 4.11
Indian Bank 766.00 3.64
SBI 867.05 2.57
See More
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Coal India 383.35 -3.24
Union Bank 137.65 -0.78
Guj Mineral 613.40 -0.20
General Insuran 365.60 -0.11
New India Assur 190.50 -0.05
See More

Components

Company Name Sector CMP Change (Chg%) Volume Technical Rating
Bank of Baroda Banks - Public Sector 263.95 4.3(1.66) 1.17m Very Bullish
Bank of India Banks - Public Sector 125.50 0.95(0.76) 290.97k Very Bullish
Bank of Mah Banks - Public Sector 56.48 0.53(0.95) 978.26k Very Bullish
BEML Infrastructure - General 4,389.75 71(1.64) 26.20k Very Bullish
Bharat Dynamics 1,561.00 19.05(1.24) 94.32k Bullish
See More

Market Live

See More

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures (Oct 04) 46,758.28 238.56 (0.51%)
Nasdaq (Oct 04) 22,780.51 -63.54 (-0.28%)
S&P 500 (Oct 04) 6,715.79 0.44 (0.01%)
EUROPE
Name Value Chg %Chg
FTSE (Oct 04) 9,491.25 63.52 (0.67%)
CAC (Oct 04) 8,081.54 24.91 (0.31%)
DAX (Oct 04) 24,378.80 265.18 (1.10%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Oct 04) 24,946.50 -23.50 (-0.09%)
Nikkei 225 (Oct 04) 45,769.50 832.77 (1.85%)
Straits Times (Oct 04) 4,411.95 16.74 (0.38%)
Hang Seng (Oct 04) 27,140.92 -146.20 (-0.54%)
See More

Indian Indices

Name Value Chg %Chg
NIFTY 50 24,894.25 57.95 0.23%
NIFTY BANK 55,589.25 241.30 0.44%
NIFTY Midcap 100 57,503.35 473.65 0.83%
NIFTY NEXT 50 68,355.90 268.60 0.39%
NIFTY 100 25,569.30 66.35 0.26%
Nifty 200 13,904.50 50.10 0.36%
See More
Name Value Chg %Chg
NIFTY Auto 26,753.10 -15.55 -0.06%
NIFTY IT 33,949.75 44.55 0.13%
NIFTY PSU Bank 7,583.30 84.10 1.12%
NIFTY Fin Service 26,426.75 44.55 0.17%
NIFTY Pharma 21,756.35 22.85 0.11%
NIFTY FMCG 55,170.60 65.25 0.12%
See More

Forum

POST

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Useful Links

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347