BSE PSU

21,970.52

67.59 (0.31%)

As on 10 Feb, 2026 | 16:09 IST

Day Range

21,892.26

22,012.41

L H

52 week Range

15,647.00

22,012.41

L H

Returns

6.82%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE PSU

21,970.52

67.59(0.31%)

Open 21,966.81

Previous Close 21,902.93

Day High22,012.41

Day Low21,892.26

52 Week High22,012.41

52 Week Low15,647.00

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
February	22.49% (2021)	7.55%	-13.53% (2025)	-6.06%	-2.28%

News

Taking Stock: Market extends gains to third day; Sensex up 208 pts, Nifty above 25,900

Feb 10, 2026 03:51 PM

Sensex drops over 300 pts from day's high, Nifty below 25,900: 3 key reasons behind market trimming gains

Feb 10, 2026 02:05 PM
Sensex settles 200 pts higher, Nifty ends above 25,900: FII inflows among key factors behind market gain

Feb 10, 2026 10:00 AM
US Mkt build on gains, ‘Takaichi Trade’ Powers Japanese Mkt. Nifty less than 2% away from fresh high

Feb 10, 2026 08:32 AM
First Tick: Top global cues to watch in today’s trade

Feb 10, 2026 07:05 AM

See More News

Stock Name	CMP	Contribution
NTPC	366.80	22.65
Power Grid Corp	294.55	21.42
ONGC	272.00	20.61
Hindustan Aeron	4169.35	7.87
IOC	178.15	7.23

Stock Name	CMP	Contribution
SBI	1144.10	-7.41
NHPC	76.95	-5.93
REC	355.65	-5.06
Canara Bank	146.85	-3.59
BPCL	386.40	-2.62

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
Bank of Baroda	Banks - Public Sector	290.50	0.05(-0.02)	161.55k	Neutral
Bank of India	Banks - Public Sector	167.00	1.45(-0.86)	443.28k	Very Bullish
Bank of Mah	Banks - Public Sector	67.02	0.72(1.09)	1.67m	Very Bullish
BEML	Infrastructure - General	1,769.65	9.4(0.53)	24.33k	Neutral
Bharat Dynamics		1,300.50	2.5(-0.19)	65.06k	Very Bearish

Name	Value	Chg	%Chg
Dow Jones Futures (Feb 11)	50,316.02	127.88	(0.25%)
Nasdaq (Feb 11)	23,104.37	-134.30	(-0.58%)
S&P 500 (Feb 11)	6,939.97	-24.85	(-0.36%)

Name	Value	Chg	%Chg
FTSE (Feb 11)	10,353.84	-32.39	(-0.31%)
CAC (Feb 11)	8,327.88	4.60	(0.06%)
DAX (Feb 11)	24,987.85	-27.02	(-0.11%)

Name	Value	Chg	%Chg
GIFT NIFTY (Feb 11)	26,051.00	89.50	(0.34%)
Nikkei 225 (Feb 11)	57,650.54	1,286.60	(2.28%)
Straits Times (Feb 11)	4,950.09	-14.16	(-0.29%)
Hang Seng (Feb 11)	27,183.15	155.99	(0.58%)

Name	Value	Chg	%Chg
NIFTY 50	25,935.15	67.85	0.26%
NIFTY BANK	60,626.40	-42.95	-0.07%
NIFTY Midcap 100	60,735.90	294.75	0.49%
NIFTY NEXT 50	69,829.60	100.25	0.14%
NIFTY 100	26,552.10	64.30	0.24%
Nifty 200	14,483.45	41.55	0.29%

Name	Value	Chg	%Chg
NIFTY Auto	28,173.20	381.75	1.37%
NIFTY IT	35,722.20	105.55	0.30%
NIFTY PSU Bank	9,155.75	-17.10	-0.19%
NIFTY Fin Service	28,186.25	32.20	0.11%
NIFTY Pharma	22,210.50	-80.20	-0.36%
NIFTY FMCG	52,130.45	83.15	0.16%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

Bombay Stock Exchange Limited launched 'BSE PSU Index' on 4 June 2001. This index consists of major Public Sector Undertakings listed on BSE. The BSE PSU Index is displayed on-line on the BOLT trading terminals nationwide.

Objective:
a. An Index to track the performance of listed equity of PSU companies
b. A suitable benchmark for the Central Government to monitor its wealth on the bourses.
The Base Date for the BSE PSU Index is 1st February 1999, the date when the BSE-500 was launched. Being a subset of BSE-500, the BSE PSU Index ensures a reasonable history of how the Central Government wealth fluctuated on the bourses. The Base Value for the BSE PSU Index has been set at 1000 to ensure adequacy in terms of daily index movement.

Source : BSE

Scrip Selection Criteria

For consideration of scrips for inclusion in BSE PSU index, Public Sector Undertaking refers to any undertaking wherein the Central Government holding is equal to or more than 51%. Since BSE PSU index is a subset of BSE-500 index, scrips that form part of BSE-500 index automatically get included in BSE PSU index

Source : BSE