Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Instant Loan

BSE Pvt Bank

21,011.70
55.13 (0.26%)

As on 20 Feb, 2026 | 16:09 IST

Open Trading A/c
Day Range
20,885.69
21,097.63
L H
52 week Range
0.00
21,097.63
L H
Returns
-0.45%
Open 20,902.69
Previous Close 20,956.57
Day High21,097.63
Day Low20,885.69
52 Week High21,097.63
52 Week Low0.00

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

6 out of 8 years BSE PRIVATE BANK has given negative returns in February.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
February 11.78% (2021) 6.34% -5.98% (2020) -2.65% -0.40%
Stocks pulling Indices UP
Stock Name CMP Contribution
Kotak Mahindra 421.35 21.71
Axis Bank 1367.05 21.68
ICICI Bank 1393.55 14.93
Federal Bank 292.40 6.29
AU Small Financ 1026.80 4.17
Stocks dragging Indices DOWN
Stock Name CMP Contribution
HDFC Bank 911.90 -39.01
RBL Bank 329.40 -1.22
City Union Bank 280.50 -0.90
IndusInd Bank 925.50 -0.73
Company Name Sector CMP Change (Chg%) Volume Technical Rating
AU Small Financ Banks - Private Sector 1,028.95 12(1.18) 34.11k Very Bullish
Axis Bank Banks - Private Sector 1,368.25 12.3(0.91) 129.21k Very Bullish
Bandhan Bank Banks - Private Sector 171.30 1.9(1.12) 295.38k Very Bullish
City Union Bank Banks - Private Sector 281.80 2.05(-0.72) 49.66k Neutral
Federal Bank Banks - Private Sector 292.40 4.15(1.44) 113.93k Very Bullish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Feb 21) 49,611.66 216.50 (0.44%)
Nasdaq (Feb 21) 22,877.65 194.92 (0.86%)
S&P 500 (Feb 21) 6,909.51 47.62 (0.69%)
EUROPE
Name Value Chg %Chg
FTSE (Feb 21) 10,686.89 59.85 (0.56%)
CAC (Feb 21) 8,515.49 116.71 (1.39%)
DAX (Feb 21) 25,260.69 217.12 (0.87%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Feb 21) 25,886.00 320.00 (1.25%)
Nikkei 225 (Feb 21) 56,825.70 -642.13 (-1.12%)
Straits Times (Feb 21) 5,017.60 16.04 (0.32%)
Hang Seng (Feb 21) 26,413.35 -292.59 (-1.10%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,571.25 116.90 0.46%
NIFTY BANK 61,172.00 432.45 0.71%
NIFTY Midcap 100 59,513.95 286.30 0.48%
NIFTY NEXT 50 69,453.65 424.90 0.62%
NIFTY 100 26,217.30 126.60 0.49%
Nifty 200 14,280.85 68.90 0.48%
Name Value Chg %Chg
NIFTY Auto 27,846.80 112.80 0.41%
NIFTY IT 32,004.05 -315.35 -0.98%
NIFTY PSU Bank 9,665.80 159.85 1.68%
NIFTY Fin Service 28,210.60 141.10 0.50%
NIFTY Pharma 22,452.40 23.30 0.10%
NIFTY FMCG 51,772.70 289.10 0.56%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026