Get App Open
In App
Lending
Lending
Open App
Instant Loan
you are here:

BSE PSU

19,982.76
-74.00 (-0.37%)

As on 17 Oct, 2025 | 16:10 IST

Day Range
19,880.11
20,112.52
L H
52 week Range
15,647.00
20,931.52
L H
Returns
5.90%
Open 20,043.30
Previous Close 20,056.76
Day High20,112.52
Day Low19,880.11
52 Week High20,931.52
52 Week Low15,647.00

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

11 out of 17 years BSE PSU has given positive returns in October.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
October 12.96% (2017) 5.11% -7.05% (2024) -3.81% 1.96%
Stocks pulling Indices UP
Stock Name CMP Contribution
SBI 889.35 5.20
Indian Bank 782.50 3.36
Bharat Dynamics 1,540.25 2.97
Bharat Elec 412.90 2.02
Coal India 388.70 1.70
Stocks dragging Indices DOWN
Stock Name CMP Contribution
LIC India 885.65 -12.94
PNB 113.75 -6.21
Power Grid Corp 289.65 -4.60
IOB 38.84 -4.16
Canara Bank 125.50 -3.96
Company Name Sector CMP Change (Chg%) Volume Technical Rating
Bank of Baroda Banks - Public Sector 264.35 1.75(-0.66) 208.31k Very Bullish
Bank of India Banks - Public Sector 123.30 2.1(-1.67) 292.32k Bullish
Bank of Mah Banks - Public Sector 57.09 0.53(-0.92) 821.51k Neutral
BEML Infrastructure - General 4,415.60 7.45(-0.17) 16.66k Very Bullish
Bharat Dynamics 1,540.25 35.3(2.35) 258.77k Bullish

Global Indices

US
Name Value Chg %Chg
Dow Jones (Oct 19) 46,190.61 238.37 (0.52%)
Nasdaq (Oct 19) 22,695.75 133.21 (0.59%)
S&P 500 (Oct 19) 6,664.01 34.94 (0.53%)
EUROPE
Name Value Chg %Chg
FTSE (Oct 19) 9,354.57 -81.52 (-0.86%)
CAC (Oct 19) 8,174.20 -14.39 (-0.18%)
DAX (Oct 19) 23,830.99 -441.20 (-1.82%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Oct 19) 25,917.50 161.50 (0.63%)
Nikkei 225 (Oct 19) 47,582.15 -695.59 (-1.44%)
Straits Times (Oct 19) 4,328.93 -27.27 (-0.63%)
Hang Seng (Oct 19) 25,247.10 -641.41 (-2.48%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,709.85 124.55 0.49%
NIFTY BANK 57,713.35 290.80 0.51%
NIFTY Midcap 100 58,902.25 -338.90 -0.57%
NIFTY NEXT 50 69,356.05 -97.15 -0.14%
NIFTY 100 26,329.80 100.60 0.38%
Nifty 200 14,304.60 30.25 0.21%
Name Value Chg %Chg
NIFTY Auto 27,228.60 179.85 0.66%
NIFTY IT 34,950.70 -580.35 -1.63%
NIFTY PSU Bank 7,638.75 -50.00 -0.65%
NIFTY Fin Service 27,538.60 157.40 0.57%
NIFTY Pharma 22,253.75 150.55 0.68%
NIFTY FMCG 56,616.40 762.50 1.37%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline