Get App
Moneycontrol

Co-Partners

Associate Partners

SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 14:42
174.00
-0.40 (-0.23%)
VOLUME 236,915
AVERAGE VOLUME
5-Day 449,853
10-Day 322,517
30-Day 333,895
VOLUME SHOCKER
5-Day 449,853
10-Day 322,517
30-Day 333,895
Prev. Close
174.40
Open Price
174.40
Bid PRICE (QTY.)
173.80 (1,178)
Offer PRICE (Qty.)
173.95 (1,537)
VWAP 173.87
Market
Depth

Market Depth (27 May 2019)

BUY SELL
QTY PRICE PRICE QTY
1752 173.55 173.70 2118
9337 173.50 173.75 2460
787 173.45 173.80 3282
2046 173.40 173.85 2456
4612 173.35 173.90 2411
2.59 L Total 5.74 L Total

Buy Qty

2.59 L

Sell QTY

5.74 L

Today's Low/High 172.65 175.00
52 Wk Low/High 127.90 185.00
L/U Price Band 157.00 191.80
LIVE
NSE
May 27, 14:42
173.85
-0.55 (-0.32%)
VOLUME 6,585,193
AVERAGE VOLUME
5-Day 8,619,581
10-Day 7,430,096
30-Day 13,716,964
VOLUME SHOCKER
5-Day 8,619,581
10-Day 7,430,096
30-Day 13,716,964
Prev. Close
174.40
Open Price
174.00
Bid PRICE (QTY.)
173.75 (1287)
Offer PRICE (Qty.)
173.85 (218)
VWAP 173.75
Today's Low/High 172.55 175.20
52 Wk Low/High 127.60 185.40
L/U Price Band 157.00 191.80
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

81%19%
BUYSELL

81% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
218,896.86
P/E
-
BOOK VALUE (Rs)
156.12
DIV (%)
132.00%
Market Lot
1
INDUSTRY P/E
11.62
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.11
DIV YIELD.(%)
3.79%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
46.11 new
DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.69%
8-Day 52.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2019 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 176.00 174.40  
High Price 177.00 175.00  
Low Price 155.45 172.65  
Last Price 167.65 174.00 3.79
Volume 1,864,862 236,915 -87.30
Simple Moving Averages
Days BSE NSE
30 166.33 166.41
50 162.05 162.09
150 152.57 152.54
200 156.88 156.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 27, 09:09
174.40
0.00 (0.00%)
High
174.40
Low
174.40
NSE
May 27, 09:07
174.00
-0.40 (-0.23%)
High
174.00
Low
174.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 27,694.09 27,989.17 27,212.83 23,969.83
Other Income 2,224.62 2,394.23 649.88 3,733.71
PBDIT 13,896.47 14,470.92 13,592.70 8,346.37
Net Profit 8,262.70 8,264.61 6,143.88 5,915.12

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 193,384.68
Total Debt 25,592.21
Net Block 119,628.41
Investments 85,730.80
Total Assets 218,976.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 173.75 -0.37 185.00 127.90 218,582.35
GAIL 348.25 2.10 398.80 296.00 79,203.79
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 244.50 0.91 254.55 203.05 36,675.00
IGL 332.00 5.78 332.00 215.20 23,240.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 17
Promoter64.2565.6465.6468.07
Public (FII + DII)35.7534.3634.3631.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Plot No. 5A- 5B, Nelson Mandela Road,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26754073 011-26754079
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
Sanjay Kumar Moitra
Director
Ajay Kumar Dwivedi
Director
Rajesh Kakkar
Director
Subhash Kumar
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 218,896.86 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, Sanjay Kumar Moitra - Director, Ajay Kumar Dwivedi - Director, Rajesh Kakkar - Director, Subhash Kumar - Director - Finance, Ganga Murthy - Independent Director, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Navin Chandra Pandey - Director, Alka Mittal - Director - Human Resources.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Plot No. 5A- 5B, Nelson Mandela Road,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC