Moneycontrol
Close Ad
SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 22, 15:42
152.55
0.70 (+0.46%)
VOLUME 529,227
AVERAGE VOLUME
5-Day 594,493
10-Day 758,762
30-Day 647,468
VOLUME SHOCKER
5-Day 594,493
10-Day 758,762
30-Day 647,468
Prev. Close
151.85
Open Price
152.05
Bid PRICE (QTY.)
152.55 (131)
Offer PRICE (Qty.)
152.55 (50)
VWAP 151.26
Market
Depth

Market Depth (22 Mar 2019)

BUY SELL
QTY PRICE PRICE QTY
187 152.25 152.70 100
1000 152.00 152.80 392
50 151.80 152.95 3500
520 151.70 153.00 250
755 151.50 153.25 500
31.08 K Total 15.01 K Total

Buy Qty

31.08 K

Sell QTY

15.01 K

Today's Low/High 148.65 153.70
52 Wk Low/High 127.90 191.85
L/U Price Band 136.70 167.00
LIVE
NSE
Mar 22, 15:45
152.35
0.50 (+0.33%)
VOLUME 26,747,567
AVERAGE VOLUME
5-Day 15,270,610
10-Day 17,224,915
30-Day 15,642,438
VOLUME SHOCKER
5-Day 15,270,610
10-Day 17,224,915
30-Day 15,642,438
Prev. Close
151.85
Open Price
152.95
Bid PRICE (QTY.)
152.35 (357)
Offer PRICE (Qty.)
0.00 (0)
VWAP 151.13
Today's Low/High 148.45 153.45
52 Wk Low/High 127.60 192.00
L/U Price Band 136.70 167.00
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

68%32%
BUYSELL

68% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
195,771.00
P/E
-
BOOK VALUE (Rs)
156.12
DIV (%)
132.00%
Market Lot
1
INDUSTRY P/E
10.86
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.98
DIV YIELD.(%)
4.33%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
49.15 new
DELIVERY AVERAGES
3-Day 39.61%
5-Day 44.44%
8-Day 48.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Mar-2019 (Interim Dividend)
Ex-Dividend
on 26-Mar-2019(Interim 0.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 178.00 152.05  
High Price 178.00 153.70  
Low Price 173.65 148.65  
Last Price 174.10 152.55 -12.38
Volume 207,817 529,227 154.66
Simple Moving Averages
Days BSE NSE
30 147.01 146.97
50 145.64 145.60
150 154.41 154.36
200 156.52 156.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 22, 09:09
152.05
0.20 (+0.13%)
High
152.15
Low
152.00
NSE
Mar 22, 09:07
152.95
1.10 (+0.72%)
High
152.95
Low
152.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 27,694.09 27,989.17 27,212.83 23,969.83
Other Income 2,224.62 2,394.23 649.88 3,733.71
PBDIT 13,896.47 14,470.92 13,592.70 8,346.37
Net Profit 8,262.70 8,264.61 6,143.88 5,915.12

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 193,384.68
Total Debt 25,592.21
Net Block 119,628.41
Investments 85,730.80
Total Assets 218,976.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 152.55 0.46 191.85 127.90 195,771.00
GAIL 349.25 -1.38 398.80 296.00 78,758.35
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 241.70 -0.10 250.00 202.00 36,255.00
IGL 303.45 -0.54 320.30 215.20 21,241.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 17Jun' 17Mar' 17
Promoter65.6468.0768.0768.07
Public (FII + DII)34.3631.9331.9331.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Plot No. 5A- 5B, Nelson Mandela Road,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26754073 011-26754079
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
Sanjay Kumar Moitra
Director
Ajay Kumar Dwivedi
Director
Rajesh Kakkar
Director
Subhash Kumar
Director - Finance
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Voltamp Transformers Recommended on Mar 24th 2017

Recommended price 950.00  |  Peak from reco 1367.00 43.85%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 195,771.00 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, Sanjay Kumar Moitra - Director, Ajay Kumar Dwivedi - Director, Rajesh Kakkar - Director, Subhash Kumar - Director - Finance, Ganga Murthy - Independent Director, Sambit Patra - Independent Director, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Navin Chandra Pandey - Director, Alka Mittal - Director - Human Resources.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Plot No. 5A- 5B, Nelson Mandela Road,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC