Moneycontrol
Close Ad
SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 16, 16:00
156.55
-2.35 (-1.48%)
VOLUME 607,291
AVERAGE VOLUME
5-Day 335,254
10-Day 388,740
30-Day 506,544
VOLUME SHOCKER
5-Day 335,254
10-Day 388,740
30-Day 506,544
Prev. Close
158.90
Open Price
157.60
Bid PRICE (QTY.)
156.55 (361)
Offer PRICE (Qty.)
156.55 (50)
VWAP 155.08
Market
Depth

Market Depth (16 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
200 156.30 156.40 200
100 156.10 156.90 1000
5000 156.00 157.00 900
100 155.90 157.30 400
100 155.35 157.55 25
22.93 K Total 9234 Total

Buy Qty

22.93 K

Sell QTY

9234

Today's Low/High 152.95 157.85
52 Wk Low/High 144.90 212.90
L/U Price Band 143.05 174.75
LIVE
NSE
Nov 16, 15:59
156.35
-2.50 (-1.57%)
VOLUME 7,515,249
AVERAGE VOLUME
5-Day 7,028,206
10-Day 7,165,372
30-Day 9,408,386
VOLUME SHOCKER
5-Day 7,028,206
10-Day 7,165,372
30-Day 9,408,386
Prev. Close
158.85
Open Price
158.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
156.35 (6528)
VWAP 154.94
Today's Low/High 152.80 158.00
52 Wk Low/High 144.70 212.85
L/U Price Band 143.00 174.70
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

79%14%7%
BUYSELLHOLD

79% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
200,904.30
P/E
-
BOOK VALUE (Rs)
156.12
DIV (%)
132.00%
Market Lot
1
INDUSTRY P/E
11.08
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.00
DIV YIELD.(%)
4.22%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
43.48 new
DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.51%
8-Day 54.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 178.20 157.60  
High Price 182.80 157.85  
Low Price 177.10 152.95  
Last Price 179.35 156.55 -12.71
Volume 506,352 607,291 19.93
Simple Moving Averages
Days BSE NSE
30 156.28 156.17
50 163.93 163.89
150 168.43 168.47
200 172.77 172.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 27,989.17 27,212.83 23,969.83 22,995.88
Other Income 2,394.23 649.88 3,733.71 1,126.54
PBDIT 14,470.92 13,592.70 8,346.37 10,919.22
Net Profit 8,264.61 6,143.88 5,915.12 5,014.67

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 193,384.68
Total Debt 25,592.21
Net Block 119,628.40
Investments 85,730.80
Total Assets 218,976.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 156.55 -1.48 212.90 144.90 200,904.30
GAIL 342.00 -1.74 398.80 296.00 77,123.43
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 215.15 0.84 261.05 202.00 32,272.50
Oil India 199.20 -1.99 259.25 180.15 22,607.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter68.0768.0768.0768.93
Public (FII + DII)31.9331.9331.9331.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Plot No. 5A- 5B, Nelson Mandela Road,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26754073 011-26754079
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
Sanjay Kumar Moitra
Director
Ajay Kumar Dwivedi
Director
Rajesh Kakkar
Director
Subhash Kumar
Director - Finance
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 200,904.30 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, Sanjay Kumar Moitra - Director, Ajay Kumar Dwivedi - Director, Rajesh Kakkar - Director, Subhash Kumar - Director - Finance, Ganga Murthy - Independent Director, Sambit Patra - Independent Director, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Navin Chandra Pandey - Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Plot No. 5A- 5B, Nelson Mandela Road,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC