Moneycontrol
Close Ad
SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 16:00
163.10
-1.00 (-0.61%)
VOLUME 139,805
AVERAGE VOLUME
5-Day 185,957
10-Day 922,163
30-Day 534,305
VOLUME SHOCKER
5-Day 185,957
10-Day 922,163
30-Day 534,305
Prev. Close
164.10
Open Price
165.30
Bid PRICE (QTY.)
163.10 (130)
Offer PRICE (Qty.)
163.10 (870)
VWAP 163.33
Market
Depth

Market Depth (19 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
50 163.00 163.50 50
3780 162.95 163.60 100
100 162.90 163.75 100
150 162.85 163.90 20
200 162.80 163.95 150
16.25 K Total 14.06 K Total

Buy Qty

16.25 K

Sell QTY

14.06 K

Today's Low/High 162.60 165.30
52 Wk Low/High 152.45 212.90
L/U Price Band 147.70 180.50
LIVE
NSE
Aug 17, 15:59
163.05
-1.40 (-0.85%)
VOLUME 4,754,545
AVERAGE VOLUME
5-Day 4,097,038
10-Day 5,793,491
30-Day 6,014,668
VOLUME SHOCKER
5-Day 4,097,038
10-Day 5,793,491
30-Day 6,014,668
Prev. Close
164.45
Open Price
164.50
Bid PRICE (QTY.)
163.05 (331)
Offer PRICE (Qty.)
0.00 (0)
VWAP 163.25
Today's Low/High 162.50 165.00
52 Wk Low/High 151.80 212.85
L/U Price Band 148.05 180.85
Action in Oil and Natural Gas Corporation

No recommendations so far.

What's your call on ONGC today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
209,310.07
P/E
-
BOOK VALUE (Rs)
156.12
DIV (%)
132.00%
Market Lot
1
INDUSTRY P/E
11.80
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.04
DIV YIELD.(%)
4.05%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
61.39 new
DELIVERY AVERAGES
3-Day 53.83%
5-Day 49.75%
8-Day 47.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 August 2018

buy

ITC Aug Fut

Entry Price (Rs)

305.20

Exit Price (Rs)

314.25

Gain (Rs)

9.00

buy

StridesPharma Aug Fut

Entry Price (Rs)

427.55

Exit Price (Rs)

445.50

Gain (Rs)

18.00

buy

BataIndia Aug Fut

Entry Price (Rs)

999.00

Exit Price (Rs)

1,014.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 161.00 165.30  
High Price 161.65 165.30  
Low Price 160.15 162.60  
Last Price 160.50 163.10 1.62
Volume 244,708 139,805 -42.87
Simple Moving Averages
Days BSE NSE
30 162.10 162.20
50 162.11 162.17
150 177.12 177.20
200 179.52 179.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 27,212.83 23,969.83 22,995.88 18,964.85
Other Income 649.88 3,733.71 1,126.54 1,931.47
PBDIT 13,592.70 8,346.37 10,919.22 9,136.04
Net Profit 6,143.88 5,915.12 5,014.67 5,130.74

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 193,384.68
Total Debt 25,592.21
Net Block 155,012.00
Investments 85,730.80
Total Assets 218,976.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 163.10 -0.61 212.90 152.45 209,310.07
GAIL 387.25 -1.64 398.80 277.58 87,327.62
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 217.90 -0.34 275.45 202.00 32,685.00
Oil India 204.15 -0.44 259.25 181.21 23,169.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter68.0768.0768.0768.93
Public (FII + DII)31.9331.9331.9331.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26752021 011-26122148
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
Ajay Kumar Dwivedi
Director
A K Srinivasan
Director - Finance
K M Padmanabhan
Independent Director
Ajai Malhotra
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 209,310.07 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, Ajay Kumar Dwivedi - Director, A K Srinivasan - Director - Finance, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Sambit Patra - Independent Director, Subhash Kumar - Director - Finance, Rajesh Kakkar - Director, Sanjay Kumar Moitra - Director, T K Sengupta - Director, Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC