Moneycontrol
Close Ad
SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 11:50
153.00
-3.10 (-1.99%)
VOLUME 235,805
AVERAGE VOLUME
5-Day 317,693
10-Day 487,359
30-Day 534,669
VOLUME SHOCKER
5-Day 317,693
10-Day 487,359
30-Day 534,669
Prev. Close
156.10
Open Price
157.00
Bid PRICE (QTY.)
153.00 (100)
Offer PRICE (Qty.)
153.05 (312)
VWAP 152.49
Market
Depth

Market Depth (23 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
100 153.00 153.05 623
55 152.95 153.10 1056
1070 152.90 153.15 1669
1606 152.85 153.20 1518
1467 152.80 153.25 858
2.37 L Total 5.26 L Total

Buy Qty

2.37 L

Sell QTY

5.26 L

Today's Low/High 151.05 157.00
52 Wk Low/High 144.90 212.90
L/U Price Band 140.50 171.70
LIVE
NSE
Oct 23, 11:50
153.00
-2.95 (-1.89%)
VOLUME 3,682,237
AVERAGE VOLUME
5-Day 6,334,932
10-Day 8,279,897
30-Day 8,499,080
VOLUME SHOCKER
5-Day 6,334,932
10-Day 8,279,897
30-Day 8,499,080
Prev. Close
155.95
Open Price
155.35
Bid PRICE (QTY.)
152.95 (1284)
Offer PRICE (Qty.)
153.00 (843)
VWAP 152.52
Today's Low/High 150.90 156.35
52 Wk Low/High 144.70 212.85
L/U Price Band 140.40 171.50
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

53%41%6%
BUYSELLHOLD

53% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
196,348.50
P/E
-
BOOK VALUE (Rs)
156.12
DIV (%)
132.00%
Market Lot
1
INDUSTRY P/E
11.32
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.98
DIV YIELD.(%)
4.31%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
55.55 new
DELIVERY AVERAGES
3-Day 52.37%
5-Day 48.60%
8-Day 46.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Nov-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 October 2018

sell

HCLTech Oct Fut

Entry Price (Rs)

1,030.00

Exit Price (Rs)

1,005.00

Gain (Rs)

25.00

sell

TVSMotor Oct Fut

Entry Price (Rs)

522.30

Exit Price (Rs)

515.80

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 175.00 157.00  
High Price 175.00 157.00  
Low Price 171.50 151.05  
Last Price 172.15 153.00 -11.12
Volume 118,760 235,805 98.56
Simple Moving Averages
Days BSE NSE
30 167.96 167.89
50 169.34 169.33
150 171.08 171.11
200 176.48 176.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 23, 09:09
157.00
0.90 (+0.58%)
High
157.00
Low
157.00
NSE
Oct 23, 09:07
155.35
-0.60 (-0.38%)
High
156.20
Low
155.35
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 27,212.83 23,969.83 22,995.88 18,964.85
Other Income 649.88 3,733.71 1,126.54 1,931.47
PBDIT 13,592.70 8,346.37 10,919.22 9,136.04
Net Profit 6,143.88 5,915.12 5,014.67 5,130.74

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 193,384.68
Total Debt 25,592.21
Net Block 119,628.40
Investments 85,730.80
Total Assets 218,976.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 153.00 -1.99 212.90 144.90 196,348.50
GAIL 337.20 -1.43 398.80 296.00 76,040.99
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 209.95 -1.08 275.45 202.00 31,492.50
Oil India 192.85 -3.11 259.25 180.15 21,886.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter68.0768.0768.0768.93
Public (FII + DII)31.9331.9331.9331.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 58,079,986
SBI - ETF Nifty 50 25,820,526
SBI - ETF Sensex 9,964,390
HDFC Top 100 Fund (G) 8,264,995
Company Information
REGISTERED OFFICE
Address
Plot No. 5A- 5B, Nelson Mandela Road,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26754073 011-26754079
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
Sanjay Kumar Moitra
Director
Ajay Kumar Dwivedi
Director
Rajesh Kakkar
Director
Subhash Kumar
Director - Finance
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 196,348.50 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, Sanjay Kumar Moitra - Director, Ajay Kumar Dwivedi - Director, Rajesh Kakkar - Director, Subhash Kumar - Director - Finance, Ganga Murthy - Independent Director, Sambit Patra - Independent Director, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Plot No. 5A- 5B, Nelson Mandela Road,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC