Apr 21, 16:00
Stock Name | Price | Day's High | Day's Low | Open | VWAP | Analysis | ||
|---|---|---|---|---|---|---|---|---|
| | 1,379.9093.50 (7.27%) | 1,396.00 | 1,286.80 | 1,298.10 | 0.00 | |||
| | 1,742.7098.80 (6.01%) | 1,825.00 | 1,648.80 | 1,659.00 | 0.00 | |||
| | 1,363.0055.30 (4.23%) | 1,367.30 | 1,310.20 | 1,315.00 | 0.00 | |||
| | 4,390.50147.70 (3.48%) | 4,444.50 | 4,242.80 | 4,264.00 | 0.00 | |||
| | 5,920.50189.50 (3.31%) | 5,947.50 | 5,700.50 | 5,731.00 | 0.00 | |||
| | 1,805.0045.30 (2.57%) | 1,836.90 | 1,770.20 | 1,770.20 | 0.00 | |||
| | 15,380.00348.00 (2.32%) | 15,490.00 | 14,980.00 | 15,106.00 | 0.00 | |||
| | 339.707.20 (2.17%) | 341.75 | 331.80 | 333.55 | 0.00 | |||
| | 332.616.98 (2.14%) | 333.79 | 322.51 | 327.01 | 0.00 | |||
| | 4,172.9086.20 (2.11%) | 4,185.00 | 4,050.60 | 4,108.00 | 0.00 | |||
| | 759.0515.60 (2.10%) | 777.70 | 747.50 | 750.50 | 0.00 | |||
| | 3,642.4069.90 (1.96%) | 3,660.00 | 3,580.00 | 3,590.30 | 0.00 | |||
| | 1,142.0021.60 (1.93%) | 1,145.60 | 1,120.50 | 1,125.00 | 0.00 | |||
| | 886.1015.50 (1.78%) | 917.00 | 875.00 | 880.00 | 0.00 | |||
| | 279.614.57 (1.66%) | 281.50 | 272.50 | 276.30 | 0.00 | |||
| | 1,895.8029.60 (1.59%) | 1,915.00 | 1,873.00 | 1,875.00 | 0.00 | |||
| | 514.057.60 (1.50%) | 518.40 | 501.95 | 506.45 | 0.00 | |||
| | 1,663.3023.40 (1.43%) | 1,670.00 | 1,630.10 | 1,650.00 | 0.00 | |||
| | 2,656.6035.40 (1.35%) | 2,707.40 | 2,634.30 | 2,639.00 | 0.00 | |||
| | 3,359.9043.90 (1.32%) | 3,369.70 | 3,292.20 | 3,315.00 | 0.00 | |||
| | 384.404.90 (1.29%) | 388.00 | 377.55 | 378.00 | 0.00 | |||
| | 1,036.2012.80 (1.25%) | 1,042.50 | 1,014.15 | 1,040.00 | 0.00 | |||
| | 805.259.55 (1.20%) | 819.60 | 798.15 | 800.00 | 0.00 | |||
| | 284.053.04 (1.08%) | 285.20 | 281.35 | 282.10 | 0.00 | |||
| | 1,610.9016.80 (1.05%) | 1,655.00 | 1,581.10 | 1,603.00 | 0.00 | |||
| | 12,039.00122.00 (1.02%) | 12,065.00 | 11,800.00 | 11,800.00 | 0.00 | |||
| | 666.156.65 (1.01%) | 667.20 | 655.75 | 658.95 | 0.00 | |||
| | 1,621.5015.20 (0.95%) | 1,631.00 | 1,593.40 | 1,600.00 | 0.00 | |||
| | 1,077.709.80 (0.92%) | 1,080.90 | 1,065.25 | 1,071.00 | 0.00 | |||
| | 470.704.20 (0.90%) | 480.00 | 461.35 | 463.00 | 0.00 | |||
| | 1,020.258.90 (0.88%) | 1,025.55 | 1,008.00 | 1,008.90 | 0.00 | |||
| | 195.621.62 (0.84%) | 196.79 | 193.21 | 194.00 | 0.00 | |||
| | 38,100.00310.00 (0.82%) | 38,360.00 | 37,790.00 | 37,790.00 | 0.00 | |||
| | 953.506.95 (0.73%) | 978.00 | 945.05 | 951.00 | 0.00 | |||
| | 361.502.45 (0.68%) | 364.70 | 359.05 | 360.00 | 0.00 | |||
| | 546.653.60 (0.66%) | 559.70 | 545.05 | 546.00 | 0.00 | |||
| | 762.304.55 (0.60%) | 772.00 | 753.95 | 756.90 | 0.00 | |||
| | 4,247.3024.70 (0.58%) | 4,291.00 | 4,210.00 | 4,240.10 | 0.00 | |||
| | 1,194.106.90 (0.58%) | 1,207.60 | 1,182.55 | 1,190.00 | 0.00 | |||
| | 436.052.45 (0.57%) | 439.05 | 431.65 | 435.00 | 0.00 | |||
| | 243.241.18 (0.49%) | 247.64 | 242.25 | 243.00 | 0.00 | |||
| | 418.451.95 (0.47%) | 421.00 | 412.50 | 412.50 | 0.00 | |||
| | 176.130.70 (0.40%) | 178.33 | 174.51 | 175.29 | 0.00 | |||
| | 1,623.206.40 (0.40%) | 1,630.60 | 1,582.00 | 1,610.00 | 0.00 | |||
| | 1,407.704.20 (0.30%) | 1,456.60 | 1,402.20 | 1,410.00 | 0.00 | |||
| | 25,540.0050.00 (0.20%) | 25,890.00 | 25,230.00 | 25,420.00 | 0.00 | |||
| | 383.350.65 (0.17%) | 387.45 | 380.00 | 382.70 | 0.00 | |||
| | 1,288.801.10 (0.09%) | 1,306.20 | 1,277.30 | 1,290.00 | 0.00 | |||
| | 3,800.501.10 (0.03%) | 3,879.00 | 3,789.00 | 3,837.40 | 0.00 | |||
| | 1,045.300.15 (0.01%) | 1,062.70 | 1,039.25 | 1,054.00 | 0.00 |
Loading...