Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Instant Loan

BSE SME IPO

83,816.53
-423.51 (-0.50%)

As on 26 Feb, 2026 | 16:09 IST

Open Trading A/c
Day Range
83,718.09
84,376.25
L H
52 week Range
80,089.76
110,872.08
L H
Returns
-12.76%
Open 84,314.62
Previous Close 84,240.04
Day High84,376.25
Day Low83,718.09
52 Week High110,872.08
52 Week Low80,089.76

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

8 out of 14 years BSE SME IPO has given negative returns in February.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
February 19.47% (2021) 8.21% -19.13% (2025) -7.29% -0.65%
Stocks pulling Indices UP
Stock Name CMP Contribution
Zelio E-Mobilit 307.70 211.66
Methodhub Softw 114.05 48.01
Paradeep Pariva 168.00 37.87
Adcounty Media 124.00 37.67
Modern Diagnost 86.00 37.52
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Monika Alcobev 256.90 -187.73
Nilachal Carbo 77.50 -111.92
JD Cables 167.80 -98.43
Nanta Tech 270.40 -63.09
Yashhtej Indust 79.45 -61.73
Company Name Sector CMP Change (Chg%) Volume Technical Rating
Abram Food Consumer Food 95.00 0(0) 0 Very Bearish
Abril Paper Tec Paper & Paper Products 36.00 2.49(-6.47) 16.00k Very Bearish
Accretion Nutra 194.50 0(0) 0 Bullish
Ace Alpha Tech IT Services & Consulting 96.20 3.8(-3.80) 20.00k Neutral
Adcounty Media Media 124.00 3.55(2.95) 12.00k Bearish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Feb 27) 49,520.20 38.05 (0.08%)
Nasdaq (Feb 27) 22,856.22 -295.86 (-1.28%)
S&P 500 (Feb 27) 6,909.23 -36.90 (-0.53%)
EUROPE
Name Value Chg %Chg
FTSE (Feb 27) 10,846.70 40.29 (0.37%)
CAC (Feb 27) 8,620.93 61.86 (0.72%)
DAX (Feb 27) 25,289.02 113.08 (0.45%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Feb 27) 25,569.50 -95.50 (-0.37%)
Nikkei 225 (Feb 27) 58,753.39 170.27 (0.29%)
Straits Times (Feb 27) 4,964.38 -43.35 (-0.87%)
Hang Seng (Feb 27) 26,381.02 -384.70 (-1.44%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,496.55 14.05 0.06%
NIFTY BANK 61,187.70 144.35 0.24%
NIFTY Midcap 100 59,798.15 392.05 0.66%
NIFTY NEXT 50 70,628.50 229.25 0.33%
NIFTY 100 26,226.85 26.35 0.10%
Nifty 200 14,297.55 28.90 0.20%
Name Value Chg %Chg
NIFTY Auto 28,693.40 226.90 0.80%
NIFTY IT 30,554.20 27.85 0.09%
NIFTY PSU Bank 9,879.85 92.65 0.95%
NIFTY Fin Service 28,309.85 -29.80 -0.11%
NIFTY Pharma 23,301.65 249.80 1.08%
NIFTY FMCG 52,023.00 -82.30 -0.16%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026