Get App Open
In App
Lending
Lending
Open App
Instant Loan

BSE SME IPO

105,302.06
311.80 (0.30%)

As on 28 Nov, 2025 | 16:09 IST

Day Range
104,555.17
105,662.98
L H
52 week Range
80,089.76
122,298.30
L H
Returns
-8.44%
Open 105,230.60
Previous Close 104,990.26
Day High105,662.98
Day Low104,555.17
52 Week High122,298.30
52 Week Low80,089.76

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

8 out of 13 years BSE SME IPO has given positive returns in November.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
November 45.60% (2021) 14.98% -6.62% (2016) -2.50% 8.25%
Stocks pulling Indices UP
Stock Name CMP Contribution
No Data Available
Stocks dragging Indices DOWN
Stock Name CMP Contribution
No Data Available
Company Name Sector CMP Change (Chg%) Volume Technical Rating
Abram Food Consumer Food 115.90 1.8(1.58) 6.00k Neutral
Abril Paper Tec Paper & Paper Products 42.13 2.63(6.66) 20.00k Bearish
Ace Alpha Tech IT Services & Consulting 106.35 0.4(0.38) 4.00k Neutral
Adcounty Media Media 151.15 5.05(-3.23) 37.60k Very Bearish
Airfloa Rail Engineering - Industrial Equipments 382.35 6.95(1.85) 121.00k Bullish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Nov 29) 47,716.42 289.30 (0.61%)
Nasdaq (Nov 29) 23,365.69 151.00 (0.65%)
S&P 500 (Nov 29) 6,849.09 36.48 (0.54%)
EUROPE
Name Value Chg %Chg
FTSE (Nov 29) 9,720.51 26.58 (0.27%)
CAC (Nov 29) 8,122.71 23.24 (0.29%)
DAX (Nov 29) 23,836.79 68.83 (0.29%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Nov 29) 25,871.00 -516.00 (-1.96%)
Nikkei 225 (Nov 29) 50,253.91 86.81 (0.17%)
Straits Times (Nov 29) 4,523.96 14.62 (0.32%)
Hang Seng (Nov 29) 25,858.89 -87.04 (-0.34%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 26,202.95 -12.60 -0.05%
NIFTY BANK 59,752.70 15.40 0.03%
NIFTY Midcap 100 61,043.25 -69.90 -0.11%
NIFTY NEXT 50 69,137.45 67.65 0.10%
NIFTY 100 26,737.80 -6.55 -0.02%
Nifty 200 14,579.35 -6.00 -0.04%
Name Value Chg %Chg
NIFTY Auto 27,774.60 170.95 0.62%
NIFTY IT 37,405.50 -40.80 -0.11%
NIFTY PSU Bank 8,514.40 12.30 0.14%
NIFTY Fin Service 27,890.25 -55.95 -0.20%
NIFTY Pharma 22,998.30 135.30 0.59%
NIFTY FMCG 55,595.80 125.25 0.23%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347