As on 28 Nov, 2025 | 16:09 IST

| Open 105,230.60 |
| Previous Close 104,990.26 |
| Day High105,662.98 |
| Day Low104,555.17 |
| 52 Week High122,298.30 |
| 52 Week Low80,089.76 |
*Refresh in 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
8 out of 13 years BSE SME IPO has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 45.60% (2021) | 14.98% | -6.62% (2016) | -2.50% | 8.25% |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| Abram Food | Consumer Food | 115.90 | 1.8(1.58) | 6.00k | Neutral |
| Abril Paper Tec | Paper & Paper Products | 42.13 | 2.63(6.66) | 20.00k | Bearish |
| Ace Alpha Tech | IT Services & Consulting | 106.35 | 0.4(0.38) | 4.00k | Neutral |
| Adcounty Media | Media | 151.15 | 5.05(-3.23) | 37.60k | Very Bearish |
| Airfloa Rail | Engineering - Industrial Equipments | 382.35 | 6.95(1.85) | 121.00k | Bullish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Nov 29) | 47,716.42 | 289.30 | (0.61%) |
| Nasdaq (Nov 29) | 23,365.69 | 151.00 | (0.65%) |
| S&P 500 (Nov 29) | 6,849.09 | 36.48 | (0.54%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Nov 29) | 9,720.51 | 26.58 | (0.27%) |
| CAC (Nov 29) | 8,122.71 | 23.24 | (0.29%) |
| DAX (Nov 29) | 23,836.79 | 68.83 | (0.29%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Nov 29) | 25,871.00 | -516.00 | (-1.96%) |
| Nikkei 225 (Nov 29) | 50,253.91 | 86.81 | (0.17%) |
| Straits Times (Nov 29) | 4,523.96 | 14.62 | (0.32%) |
| Hang Seng (Nov 29) | 25,858.89 | -87.04 | (-0.34%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 26,202.95 | -12.60 | -0.05% |
| NIFTY BANK | 59,752.70 | 15.40 | 0.03% |
| NIFTY Midcap 100 | 61,043.25 | -69.90 | -0.11% |
| NIFTY NEXT 50 | 69,137.45 | 67.65 | 0.10% |
| NIFTY 100 | 26,737.80 | -6.55 | -0.02% |
| Nifty 200 | 14,579.35 | -6.00 | -0.04% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,774.60 | 170.95 | 0.62% |
| NIFTY IT | 37,405.50 | -40.80 | -0.11% |
| NIFTY PSU Bank | 8,514.40 | 12.30 | 0.14% |
| NIFTY Fin Service | 27,890.25 | -55.95 | -0.20% |
| NIFTY Pharma | 22,998.30 | 135.30 | 0.59% |
| NIFTY FMCG | 55,595.80 | 125.25 | 0.23% |