BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 94.51 | 96.83 | 50 |
50 | 94.50 | 96.84 | 95 |
25 | 94.30 | 96.86 | 200 |
10 | 94.00 | 97.00 | 34 |
10 | 93.50 | 97.18 | 200 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 94.51 | 96.83 | 50 |
50 | 94.50 | 96.84 | 95 |
25 | 94.30 | 96.86 | 200 |
10 | 94.00 | 97.00 | 34 |
10 | 93.50 | 97.18 | 200 |
0 | Total | Total | 0 |
Open | 96.04 |
Previous Close | 96.04 |
Volume | 5,173.00 |
Value (Lacs) | 4.94 |
VWAP | 95.66 |
Beta | |
Mkt Cap (Rs. Cr.) | 378 |
High | 97.90 |
Low | 94.70 |
UC Limit | 100.84 |
LC Limit | 91.23 |
52 Week High | 150.99 |
52 Week Low | 66.55 |
Face Value | 10.00 |
All Time High | 192.90 |
All Time Low | 16.45 |
20D Avg Volume | 6,680 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 14.77 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 8.93 (+278.87% YoY) |
TTM PE See historical trend | 10.68 (Average PE) |
P/B See historical trend | 6.46 (Average P/B) |
Sector PE | 27.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years Inspirisys Solutions has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 18.35% (2014) | 5.90% | -29.41% (2024) | -9.79% | -4.89% |
Inspirisys Solu Standalone March 2025 Net Sales at Rs 117.82 crore, up 22.77% Y-o-Y May 12 2025 11:34 AM
Inspirisys Solu Consolidated March 2025 Net Sales at Rs 120.34 crore, up 21.99% Y-o-Y May 12 2025 10:09 AM
Inspirisys Solu Consolidated December 2024 Net Sales at Rs 79.51 crore, down 34.6% Y-o-Y Feb 20 2025 10:03 AM
Inspirisys Solu Standalone December 2024 Net Sales at Rs 77.33 crore, down 34.97% Y-o-Y Feb 12 2025 11:49 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Inspirisys Solu | 95.41 | -0.66 | 377.98 | 10.68 | 6.46 | 54.21 | -35.56 | 26 | 388 | 1.36 |
TCS | 3,048.30 | -1.53 | 1,102,901.62 | 22.38 | 11.64 | 51.24 | -31.90 | 48,797 | 255,324 | 0.00 |
Infosys | 1,444.60 | -1.26 | 600,143.50 | 22.01 | 6.26 | 27.87 | -25.27 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,419.00 | -1.68 | 385,069.08 | 22.68 | 5.59 | 24.96 | -20.75 | 17,399 | 117,055 | 0.03 |
Wipro | 243.67 | -0.53 | 255,447.59 | 18.98 | 3.14 | 15.94 | -7.15 | 13,192 | 89,088 | 0.20 |