BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
300 | 92.66 | 96.75 | 28 |
100 | 92.65 | 96.99 | 48 |
500 | 92.63 | 97.00 | 40 |
0 | 0.00 | 98.00 | 40 |
0 | 0.00 | 98.38 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
300 | 92.66 | 96.75 | 28 |
100 | 92.65 | 96.99 | 48 |
500 | 92.63 | 97.00 | 40 |
0 | 0.00 | 98.00 | 40 |
0 | 0.00 | 98.38 | 10 |
0 | Total | Total | 0 |
Open | 97.93 |
Previous Close | 96.02 |
Volume | 2,712.00 |
Value (Lacs) | 2.58 |
VWAP | 95.53 |
Beta | |
Mkt Cap (Rs. Cr.) | 376 |
High | 97.93 |
Low | 94.51 |
UC Limit | 100.82 |
LC Limit | 91.21 |
52 Week High | 130.00 |
52 Week Low | 66.55 |
Face Value | 10.00 |
All Time High | 192.90 |
All Time Low | 16.45 |
20D Avg Volume | 5,803 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 14.77 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 8.93 (+278.87% YoY) |
TTM PE See historical trend | 10.64 (Average PE) |
P/B See historical trend | 6.44 (Average P/B) |
Sector PE | 26.66 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years Inspirisys Solutions has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 18.35% (2014) | 5.90% | -29.41% (2024) | -9.83% | -4.91% |
Inspirisys Solu Standalone March 2025 Net Sales at Rs 117.82 crore, up 22.77% Y-o-Y May 12 2025 11:34 AM
Inspirisys Solu Consolidated March 2025 Net Sales at Rs 120.34 crore, up 21.99% Y-o-Y May 12 2025 10:09 AM
Inspirisys Solu Consolidated December 2024 Net Sales at Rs 79.51 crore, down 34.6% Y-o-Y Feb 20 2025 10:03 AM
Inspirisys Solu Standalone December 2024 Net Sales at Rs 77.33 crore, down 34.97% Y-o-Y Feb 12 2025 11:49 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Inspirisys Solu | 94.98 | -1.08 | 376.28 | 10.64 | 6.43 | 54.21 | -18.56 | 26 | 388 | 1.36 |
TCS | 2,888.40 | -0.27 | 1,045,048.40 | 21.21 | 11.03 | 51.24 | -32.33 | 48,797 | 255,324 | 0.00 |
Infosys | 1,441.80 | - | 598,981.59 | 21.97 | 6.25 | 27.87 | -23.13 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,385.10 | -0.17 | 375,869.75 | 22.14 | 5.46 | 24.96 | -22.88 | 17,399 | 117,055 | 0.03 |
Wipro | 239.37 | -0.11 | 250,950.06 | 18.64 | 3.05 | 15.94 | -11.58 | 13,192 | 89,088 | 0.20 |