BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 813.30 | 819.80 | 6 |
20 | 813.00 | 819.90 | 30 |
20 | 812.20 | 820.00 | 2 |
396 | 812.00 | 823.00 | 100 |
110 | 811.05 | 824.00 | 356 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 813.30 | 819.80 | 6 |
20 | 813.00 | 819.90 | 30 |
20 | 812.20 | 820.00 | 2 |
396 | 812.00 | 823.00 | 100 |
110 | 811.05 | 824.00 | 356 |
0 | Total | Total | 0 |
Open | 817.55 |
Previous Close | 817.30 |
Volume | 319,437.00 |
Value (Lacs) | 2,599.58 |
VWAP | 811.65 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,042 |
High | 823.60 |
Low | 803.00 |
UC Limit | 980.75 |
LC Limit | 653.85 |
52 Week High | 1,387.00 |
52 Week Low | 651.75 |
Face Value | 10.00 |
All Time High | 1,387.00 |
All Time Low | 4.68 |
20D Avg Volume | 616,380 |
20D Avg Delivery(%) | 36.82 |
Book Value Per Share | 61.50 |
Dividend Yield | 0.12 |
TTM EPS See historical trend | 33.43 (+72.20% YoY) |
TTM PE See historical trend | 24.34 (Low PE) |
P/B See historical trend | 13.24 (Average P/B) |
Sector PE | 42.38 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 14 years Shakti Pumps (India) has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 6.62% (2019) | 2.47% | -26.55% (2018) | -7.79% | -3.39% |
Shakti Pumps Consolidated June 2025 Net Sales at Rs 622.50 crore, up 9.68% Y-o-Y Aug 12 2025 10:56 AM
Shakti Pumps Standalone June 2025 Net Sales at Rs 605.51 crore, up 9.09% Y-o-Y Aug 05 2025 02:16 PM
Stocks to Watch Today: ABB India, Dilip Buildcon, ITC, Railtel Corp, Hero MotoCorp, Delhivery, MCX, Muthoot Capital, Harsha Engineers in focus on 4 August Aug 04 2025 02:59 AM
Shakti Pumps Standalone March 2025 Net Sales at Rs 650.82 crore, up 10.85% Y-o-Y May 12 2025 11:37 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shakti Pumps | 813.80 | -0.43 | 10,042.13 | 24.34 | 13.23 | 35.16 | 11.87 | 408 | 2,516 | 0.14 |
Elgi Equipments | 477.05 | -1.79 | 15,118.14 | 41.66 | 8.78 | 18.77 | -32.60 | 344 | 3,510 | 0.26 |
Ingersoll Rand | 3,805.70 | -2.00 | 12,013.83 | 45.40 | 18.79 | 43.90 | -11.10 | 267 | 1,336 | 0.00 |
Kirloskar Pneum | 1,274.80 | -0.44 | 8,275.17 | 38.98 | 8.10 | 19.25 | 1.60 | 211 | 1,628 | 0.00 |
Dynamatic Tech | 6,614.00 | -0.05 | 4,491.86 | 105.89 | 6.37 | 5.99 | -16.57 | 43 | 1,403 | 0.63 |