-
My Account
My Account
07 May 15:59| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| Shree Vasu | 86.00 | -8.18 | 93.66 | 90.49 | 84.73 | 89.13 |
| Silgo Retail | 47.60 | -7.12 | 51.25 | 49.24 | 0.00 | 0.00 |
| Procter&Gamble | 5,863.50 | -6.36 | 6,261.48 | 6,421.53 | 6,350.13 | 5,942.70 |
| SKS Textiles | 24.90 | -3.45 | 25.79 | 25.34 | 30.41 | 31.12 |
| ICRA | 3,252.35 | -2.83 | 3,347.16 | 3,133.74 | 2,895.20 | 2,838.53 |
| Wire & Wireless | 0.80 | -2.44 | 0.82 | 0.85 | 0.99 | 1.19 |
| Inox Wind | 72.50 | -2.08 | 74.04 | 71.98 | 59.92 | 55.24 |
| AGC Networks | 1,442.35 | -2.06 | 1,472.70 | 1,286.30 | 864.65 | 733.24 |
| Panache Digilif | 58.70 | -2.05 | 59.93 | 55.82 | 47.28 | 49.76 |
| Linde India | 1,785.50 | -1.80 | 1,818.16 | 1,753.74 | 1,201.20 | 1,078.87 |
| Metropolis | 2,275.65 | -1.71 | 2,315.33 | 2,163.69 | 2,066.89 | 1,981.58 |
| Sonam Clock | 61.25 | -1.70 | 62.31 | 60.84 | 52.35 | 48.89 |
| Seya Industries | 53.20 | -1.63 | 54.08 | 55.83 | 61.55 | 64.94 |
| Keerti Knowledg | 24.05 | -1.60 | 24.44 | 25.08 | 26.02 | 25.59 |
| Tanla Platforms | 871.55 | -1.54 | 885.18 | 911.37 | 682.36 | 561.32 |
| Summit Sec | 509.90 | -1.53 | 517.84 | 534.66 | 505.19 | 475.45 |
| Anant Raj | 51.75 | -1.52 | 52.55 | 52.95 | 36.15 | 34.03 |
| MM Forgings | 462.40 | -1.46 | 469.26 | 476.92 | 425.48 | 385.25 |
| IRCTC | 1,693.40 | -1.44 | 1,718.08 | 1,775.21 | 1,546.13 | 1,499.91 |
| Bharat Road Net | 28.20 | -1.36 | 28.59 | 30.23 | 31.42 | 32.14 |
| Globus Spirits | 317.20 | -1.30 | 321.39 | 327.46 | 332.01 | 295.80 |
| Cera Sanitary | 3,806.40 | -1.25 | 3,854.59 | 3,901.71 | 3,390.66 | 3,136.50 |
| Next Mediaworks | 4.10 | -1.20 | 4.15 | 4.24 | 4.84 | 4.98 |
| Relaxo Footwear | 881.80 | -1.18 | 892.37 | 874.42 | 800.37 | 759.61 |
| Sumit Woods | 10.10 | -1.17 | 10.22 | 9.72 | 9.44 | 9.54 |
| Cigniti Tech | 378.10 | -1.16 | 382.53 | 366.25 | 400.84 | 375.96 |
| Pearl Global In | 176.10 | -1.07 | 178.01 | 174.72 | 175.26 | 165.19 |
| Pitti Engineeri | 65.05 | -1.02 | 65.72 | 65.85 | 54.47 | 48.58 |
| Ahlada Engineer | 97.60 | -1.01 | 98.60 | 96.49 | 73.13 | 66.37 |
| Indo Thai Secu | 52.20 | -0.99 | 52.72 | 51.59 | 34.84 | 30.49 |
| Easy Trip | 187.65 | -0.97 | 189.49 | 0.00 | 0.00 | 0.00 |
| Hero Motocorp | 2,860.80 | -0.91 | 2,887.09 | 3,067.59 | 3,139.77 | 3,079.57 |
| Ballarpur Ind | 1.10 | -0.90 | 1.11 | 1.17 | 1.24 | 1.40 |
| IG Petro | 444.55 | -0.90 | 448.57 | 458.30 | 411.31 | 363.62 |
| Embassy Office | 313.51 | -0.87 | 316.26 | 322.22 | 341.38 | 347.39 |
| TAEL | 572.95 | -0.86 | 577.93 | 598.75 | 633.97 | 609.47 |
| Bank of India | 67.65 | -0.85 | 68.23 | 71.98 | 56.34 | 54.07 |
| Acrysil India | 330.60 | -0.74 | 333.06 | 332.53 | 0.00 | 0.00 |
| Mukta Arts | 28.45 | -0.73 | 28.66 | 29.74 | 29.93 | 28.86 |
| Munjal Showa | 136.65 | -0.63 | 137.51 | 144.12 | 141.73 | 137.38 |
| Zenithexpo | 66.45 | -0.61 | 66.86 | 67.73 | 62.03 | 56.71 |
| Sheela Foam | 2,020.20 | -0.56 | 2,031.53 | 2,032.78 | 1,766.51 | 1,677.89 |
| APL Apollo | 1,281.80 | -0.50 | 1,288.23 | 1,246.69 | 922.59 | 806.62 |
| TTK Prestige | 7,374.90 | -0.47 | 7,409.71 | 7,408.53 | 6,482.83 | 6,304.36 |
| CRISIL | 1,853.20 | -0.46 | 1,861.70 | 1,886.96 | 1,909.43 | 1,871.82 |
| Bhandari Hosier | 2.25 | -0.44 | 2.26 | 2.42 | 2.11 | 1.89 |
| Trent | 752.75 | -0.41 | 755.87 | 793.31 | 723.46 | 697.34 |
| Zuari Global | 79.60 | -0.38 | 79.90 | 82.26 | 73.37 | 67.98 |
| SML Isuzu | 456.10 | -0.35 | 457.68 | 465.97 | 454.08 | 443.48 |
| Endurance Techn | 1,342.85 | -0.34 | 1,347.44 | 1,371.10 | 1,269.66 | 1,208.01 |
| New India Assur | 151.15 | -0.32 | 151.63 | 154.83 | 132.08 | 127.50 |
| Info Edge | 4,677.30 | -0.30 | 4,691.50 | 4,760.31 | 4,483.11 | 4,191.90 |
| Balmer Lawrie | 125.70 | -0.27 | 126.04 | 129.59 | 117.93 | 116.96 |
| Union Bank | 34.55 | -0.23 | 34.63 | 36.02 | 31.43 | 30.83 |
| Ent Network Ind | 147.10 | -0.22 | 147.42 | 154.14 | 155.51 | 153.53 |
| Music Broadcast | 23.75 | -0.21 | 23.80 | 24.07 | 22.92 | 21.75 |
| Zuari Agro Chem | 89.60 | -0.17 | 89.75 | 93.35 | 92.03 | 90.90 |
| Indbank Merchan | 13.40 | -0.15 | 13.42 | 13.69 | 11.51 | 11.17 |
| Voltas | 969.60 | -0.15 | 971.09 | 995.37 | 881.00 | 819.77 |
| SBIETFQLTY | 126.14 | -0.12 | 126.29 | 126.14 | 121.19 | 116.68 |
| Bharat Bijlee | 1,121.25 | -0.08 | 1,122.13 | 1,126.79 | 943.26 | 904.10 |
| Tamil Newsprint | 141.70 | -0.04 | 141.75 | 141.11 | 124.00 | 122.10 |
| Kokuyo Camlin | 55.50 | -0.04 | 55.52 | 58.44 | 61.92 | 60.79 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
