Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group
YOU ARE HERE >  MONEYCONTROL MARKETS Technicals

Negative Breakouts

Negative Breakouts Today Stocks moving below its Simple Moving Average
27 Jan 16:06
Company Name Current Price Change % Simple Moving Averages
    30 Days 50 Days 150 Days 200 Days
Destiny Logisti 15.10 -24.91 20.11 20.19 16.97 15.66
Monarch Net 292.85 -13.95 340.31 354.69 332.45 325.25
ITD Cementation 106.75 -13.15 122.92 124.51 107.75 96.76
Minda Corp 195.10 -9.62 215.86 214.25 214.36 214.44
Mohini Health & 43.85 -6.48 46.89 46.64 39.09 37.59
JFL Life Scienc 37.00 -5.83 39.29 38.84 0.00 0.00
PG Electroplast 1,065.25 -5.65 1,129.08 1,089.42 1,006.78 951.67
Sonam Clock 45.45 -5.43 48.06 45.78 47.29 57.30
JK Bank 52.25 -5.29 55.17 53.53 38.58 36.29
Ashoka Buildcon 82.85 -4.85 87.07 83.87 79.66 79.91
Orient Press 61.80 -4.81 64.92 64.88 64.95 65.62
Hb Stockhol 50.55 -4.75 53.07 54.28 51.65 51.21
RUSTOMJEE 493.15 -4.64 517.17 0.00 0.00 0.00
Indian Terrain 68.30 -4.53 71.54 73.62 65.63 61.47
Macrotech 1,011.55 -4.52 1,059.42 1,047.94 1,048.79 1,037.43
NCC 85.05 -4.47 89.03 86.26 73.32 71.01
Smartlink Net 133.35 -4.44 139.55 144.58 138.57 133.39
BF Investment 317.95 -4.26 332.11 314.54 294.91 291.31
Karur Vysya 104.40 -4.23 109.01 106.99 83.67 74.44
Apollo Tyres 308.30 -4.08 321.41 315.76 272.81 255.19
Maks Energy 33.75 -4.04 35.17 40.13 0.00 0.00
KPIGREEN 423.75 -3.97 441.27 444.62 413.66 374.47
SKM Egg Product 134.55 -3.73 139.76 135.92 103.49 93.32
Pricol 189.35 -3.57 196.37 193.40 174.72 161.68
Aspinwall 226.30 -3.51 234.52 231.92 227.22 213.78
Dhruv Consultan 56.10 -3.46 58.11 58.41 56.03 55.95
Globus Spirits 805.35 -3.44 834.05 840.54 878.07 951.63
Global Health 437.55 -3.44 453.15 453.29 0.00 0.00
Gayatri Highway 0.85 -3.41 0.88 0.88 0.85 0.84
Likhitha 219.65 -3.38 227.34 226.06 185.59 174.85
South West Pinn 115.40 -3.27 119.30 121.06 153.40 167.78
Peria Karamalai 236.90 -3.21 244.75 249.88 279.29 282.30
Jet Airways 71.00 -3.15 73.31 74.75 90.96 93.45
REC 115.15 -3.15 118.89 114.88 104.20 100.79
Banco Products 191.45 -3.15 197.68 199.81 197.04 184.27
Hind Oil Explor 132.10 -3.14 136.38 138.30 150.69 158.54
Jayant Agro-Org 176.65 -3.14 182.37 178.73 197.67 209.26
Nacl Industries 95.40 -3.12 98.47 96.20 83.30 82.66
DNL 159.05 -3.12 164.18 163.37 173.32 182.20
BLB 27.15 -3.10 28.02 25.20 21.40 21.88
HINDPETRO 234.30 -3.05 241.67 237.73 231.70 237.03
Aurum Proptech 116.40 -3.02 120.02 123.72 119.90 113.83
SHAREINDIA 1,188.20 -2.99 1,224.82 1,245.72 1,222.38 1,233.11
Godfrey Phillip 1,890.75 -2.86 1,946.45 1,905.24 1,456.28 1,389.04
Anant Raj 106.80 -2.85 109.93 107.08 92.09 82.89
SOLARA ACTIVE P 416.10 -2.85 428.30 437.69 418.86 438.27
Arihant Super 214.85 -2.82 221.08 224.21 205.30 188.70
Eimco Elecon 385.50 -2.77 396.50 411.36 386.77 378.53
Jay BharatMarut 155.70 -2.76 160.12 164.87 167.98 161.80
Sunteck Realty 343.45 -2.73 353.09 367.26 425.00 431.99
Orissa Minerals 2,888.95 -2.73 2,970.07 2,908.61 2,813.45 2,845.65
Fusion Micro 375.30 -2.73 385.85 380.17 0.00 0.00
Thangamayil 1,035.05 -2.69 1,063.63 1,041.95 1,086.12 1,082.56
Ind-Swift Labs 64.65 -2.69 66.44 66.12 61.16 61.50
Ausom Enterp 68.25 -2.67 70.12 71.17 72.02 71.99
Pokarna 378.90 -2.66 389.27 407.44 471.83 492.55
Nelcast 109.85 -2.64 112.83 106.19 86.21 80.51
Avanti Feeds 377.30 -2.58 387.31 390.23 437.74 437.38
Windsor 46.95 -2.57 48.19 48.64 40.65 39.96
DB Corp 122.50 -2.56 125.72 122.06 109.97 103.56
PTL Enterprises 32.20 -2.54 33.04 32.71 31.57 31.73
JagranPrakashan 73.35 -2.49 75.22 74.15 65.75 64.39
GE T&D India 114.15 -2.46 117.03 121.19 121.90 118.43
Mittal Life Sty 12.00 -2.44 12.30 12.11 12.17 12.15
MAS Financial S 791.10 -2.42 810.70 827.82 732.94 694.73
Suryalakshmi Co 58.00 -2.41 59.43 60.07 62.69 64.89
CreditAccess Gr 869.35 -2.41 890.86 908.99 969.67 976.29
Maral Overseas 63.10 -2.41 64.66 64.69 65.79 69.98
Renaissance 95.50 -2.36 97.81 97.40 110.74 117.54
Thermax 1,905.45 -2.36 1,951.60 1,995.18 2,133.15 2,111.60
SBC Exports 14.90 -2.36 15.26 14.82 10.04 9.00
Signet Ind 37.65 -2.33 38.55 38.90 39.27 39.40
Viviana Power 91.40 -2.25 93.50 92.57 0.00 0.00
Axiscades Tech 305.35 -2.24 312.34 305.90 216.39 197.66
Aptech 337.70 -2.23 345.42 336.00 285.86 283.45
TTK Healthcare 982.65 -2.21 1,004.88 983.64 909.25 869.37
KIOCL 209.70 -2.19 214.39 210.88 198.47 200.40
NIIT 303.60 -2.17 310.32 315.90 334.70 374.15
Global Educatio 193.20 -2.15 197.44 207.87 167.88 138.15
Bharat Gears 127.40 -2.10 130.13 131.64 125.84 117.72
Agri-Tech 101.00 -2.08 103.15 101.53 94.50 92.73
Damodar Ind 52.30 -2.06 53.40 52.70 50.12 51.40
Indian Bank 282.35 -2.02 288.18 285.04 225.58 208.67
TARC 40.85 -2.01 41.69 42.46 41.51 40.92
Sarla Performan 43.65 -2.00 44.54 44.67 47.96 49.16
Steelcast 468.80 -1.97 478.22 471.89 442.14 414.53
Uflex 548.45 -1.95 559.33 576.10 647.96 638.57
Lyka Labs 131.10 -1.94 133.70 133.60 131.77 134.58
Ujjivan Financi 266.65 -1.94 271.93 281.40 229.76 206.91
Tata Inv Corp 2,114.10 -1.93 2,155.75 2,219.20 2,004.60 1,865.60
Weizmann 106.00 -1.92 108.08 109.71 86.50 78.32
Mega Flex 40.90 -1.92 41.70 41.42 0.00 0.00
Eldeco Housing 573.35 -1.91 584.49 593.90 591.94 0.00
Tilaknagar Ind 109.40 -1.88 111.50 107.53 92.58 86.09
Balkrishna Ind 2,128.75 -1.88 2,169.55 2,118.87 2,084.77 2,094.53
Inox Green Ener 46.10 -1.87 46.98 0.00 0.00 0.00
Hindustan Aeron 2,465.00 -1.87 2,511.92 2,595.81 2,350.05 2,194.09
Sasken Comm 897.00 -1.85 913.94 933.39 865.82 850.74
Poonawalla Fin 285.85 -1.83 291.18 296.84 292.41 285.56
Kernex Micro 285.05 -1.82 290.33 304.37 283.93 257.62
Allcargo 402.20 -1.82 409.65 423.32 376.81 364.31
Bigbloc Constru 133.95 -1.82 136.44 143.60 130.07 125.92
CCL Products 516.40 -1.81 525.93 522.51 482.82 453.60
Shriram Pistons 1,205.55 -1.78 1,227.44 1,123.50 893.18 843.31
Kshitij Polylin 30.90 -1.78 31.46 35.18 27.26 21.97
Ponni Sugars(E) 466.75 -1.77 475.14 415.87 307.71 295.52
Astron Paper & 32.60 -1.75 33.18 33.54 35.87 38.16
BEML 1,448.20 -1.71 1,473.34 1,483.89 1,502.92 1,495.02
SJVN 33.90 -1.71 34.49 36.14 32.57 31.41
IRIS Business S 76.70 -1.69 78.02 79.54 80.66 82.80
Gillanders Arbu 74.05 -1.69 75.32 75.64 69.35 69.90
Agarwal Ind 593.80 -1.67 603.87 614.99 601.60 594.06
Andhra Paper 410.40 -1.66 417.34 423.71 419.32 397.54
Genus Power 85.80 -1.65 87.24 89.23 83.50 84.73
Ugar Sugar Work 99.45 -1.65 101.12 95.09 73.53 70.06
CSB Bank 244.60 -1.62 248.64 240.41 224.50 217.91
Karma Energy 27.00 -1.60 27.44 27.91 26.65 27.51
Marathon Realty 237.10 -1.54 240.82 240.65 228.18 207.72
GKW 543.95 -1.53 552.41 568.16 578.03 581.24
Dreamfolks Serv 374.55 -1.53 380.36 378.55 0.00 0.00
NETF 186.40 -1.52 189.28 191.06 183.68 180.59
KRBL 388.85 -1.52 394.85 402.01 344.68 315.44
Brand Concepts 265.25 -1.52 269.34 263.21 194.89 171.73
Kovai Medical 1,689.00 -1.51 1,714.93 1,723.30 1,584.60 1,572.03
BPL 65.25 -1.48 66.23 68.14 69.09 68.67
Deep Energy Res 127.55 -1.41 129.37 133.76 116.03 109.40
Birlasoft 290.90 -1.40 295.03 298.89 308.54 327.41
MRF 88,261.10 -1.39 89,502.24 90,302.26 85,465.72 81,872.19
Annapurna 135.45 -1.37 137.33 139.17 0.00 0.00
Steel Exchange 14.35 -1.37 14.55 14.00 14.53 15.23
Mahanagar Gas 850.70 -1.36 862.42 873.49 842.70 823.96
Tega Industries 572.55 -1.33 580.27 583.24 541.41 517.87
Mindteck 135.20 -1.31 137.00 137.64 135.12 135.13
Banswara Syntex 121.50 -1.29 123.09 121.79 113.34 114.18
Bedmutha Ind 59.70 -1.27 60.47 61.37 66.98 70.61
Raymond 1,461.90 -1.27 1,480.74 1,454.87 1,178.28 1,108.75
Eicher Motors 3,169.75 -1.25 3,209.87 3,272.29 3,325.76 3,148.49
Ashiana Housing 140.65 -1.23 142.40 143.92 148.93 145.65
Vivo Collaborat 120.20 -1.22 121.68 124.29 150.75 0.00
Ingersoll Rand 1,952.35 -1.19 1,975.78 2,057.07 1,943.16 1,842.40
Vardhman Specia 306.00 -1.18 309.65 292.12 259.64 253.51
Ipca Labs 851.50 -1.15 861.42 862.07 902.69 914.61
Thomas Scott 43.25 -1.05 43.71 42.34 40.31 43.13
BPCL 336.55 -1.02 340.01 336.93 324.05 328.69
Shyam Metalics 302.95 -1.01 306.03 301.19 297.32 302.94
Sandhar Technol 231.15 -1.01 233.52 231.71 233.89 235.50
Indo Amines 97.80 -1.00 98.79 101.31 110.71 0.00
Godawari Power 379.65 -0.98 383.41 360.20 305.53 315.91
Intense Tech 69.35 -0.97 70.03 71.00 70.92 71.70
Jamna Auto 103.60 -0.94 104.58 106.30 113.93 112.79
Tarsons Product 683.10 -0.91 689.40 699.21 759.08 742.74
Kotyark 400.00 -0.85 403.42 416.50 477.44 437.85
PTC India Fin 16.65 -0.83 16.79 16.77 15.46 15.58
Oswal ChemandFe 25.55 -0.82 25.76 27.05 26.60 26.05
Equitas Holding 125.00 -0.81 126.02 122.53 106.35 105.20
ABB India 2,803.20 -0.80 2,825.85 2,903.84 2,926.71 2,755.76
Bharat 22 ETF 57.05 -0.77 57.49 57.42 53.71 52.34
Aarvee Denim 24.80 -0.76 24.99 25.09 24.06 24.19
Sundaram Multi 2.75 -0.72 2.77 2.80 2.93 3.02
Gokaldas Export 366.60 -0.71 369.23 372.30 360.49 374.16
Wonder Elect. 245.85 -0.70 247.58 229.04 189.37 183.67
Atlanta 18.15 -0.66 18.27 18.27 18.28 17.94
IRB InvIT 65.28 -0.65 65.71 65.41 60.50 59.02
Sukhjit Starch 430.60 -0.63 433.34 432.81 0.00 0.00
Lupin 742.10 -0.63 746.77 746.79 695.88 690.62
Cybertech 130.15 -0.62 130.96 131.07 142.92 145.20
Dhunseri Invest 684.50 -0.61 688.73 712.17 658.32 655.73
Sanghvi Movers 328.65 -0.60 330.63 320.74 264.80 245.89
PNB Housing Fin 533.50 -0.59 536.69 498.00 418.27 401.87
Technocraft Ind 905.10 -0.56 910.22 900.11 875.48 908.75
Bajaj Consumer 169.50 -0.55 170.43 169.44 160.94 158.32
Xelpmoc Design 138.15 -0.55 138.91 140.65 155.41 172.12
AAA 60.80 -0.54 61.13 64.37 66.36 61.32
Inox Wind Energ 949.35 -0.53 954.45 966.94 815.91 759.20
ACE Integrated 54.50 -0.51 54.78 56.20 40.94 33.94
Maithan Alloys 1,028.95 -0.51 1,034.25 997.77 970.62 1,006.70
Aurionpro Solut 353.60 -0.50 355.39 354.50 350.47 342.27
Igarashi Motors 403.95 -0.49 405.93 420.27 387.67 369.65
HDFC Bank 1,615.80 -0.47 1,623.45 1,621.12 1,506.27 1,468.32
Hindcon Chemica 89.75 -0.45 90.16 91.93 83.23 78.60
Prudent Advisor 993.10 -0.44 997.46 959.64 740.41 0.00
AstraZeneca 3,369.55 -0.42 3,383.68 3,367.51 3,189.36 3,081.15
Nilkamal 1,887.20 -0.39 1,894.62 1,904.82 2,001.70 1,990.30
Data Patterns 1,163.40 -0.37 1,167.74 1,230.78 1,089.97 1,006.16
Route 1,204.95 -0.36 1,209.25 1,251.31 1,334.29 1,351.89
Shanthi Gears 345.85 -0.33 347.01 361.41 316.36 291.70
NMDC 122.95 -0.33 123.36 121.96 118.45 123.56
Khandwala Sec 34.30 -0.32 34.41 36.14 32.74 31.70
Sterlite Techno 175.00 -0.31 175.55 175.32 165.20 168.56
Financial Tech 162.95 -0.29 163.42 159.01 169.91 176.53
VST Tillers 2,284.05 -0.28 2,290.57 2,325.89 2,393.01 2,435.11
Elecon Eng 380.30 -0.28 381.35 404.19 368.77 328.12
Man Industries 79.05 -0.28 79.27 79.95 85.68 85.47
Nidan Laborator 50.05 -0.28 50.19 51.37 48.60 46.25
Donear Ind 96.65 -0.27 96.91 87.09 65.92 62.96
TNIDETF 54.86 -0.24 54.99 56.04 55.87 0.00
Ajanta Pharma 1,184.35 -0.24 1,187.23 1,204.38 1,254.13 1,231.36
Le Merite 62.50 -0.21 62.63 63.37 66.08 0.00
CMS Info System 304.30 -0.21 304.94 315.55 288.55 276.59
Dabur India 562.05 -0.19 563.14 569.50 560.50 550.18
BBETF0432 1,032.19 -0.19 1,034.14 1,032.48 1,014.25 1,008.00
Indostar Capita 151.30 -0.18 151.57 151.60 153.22 159.05
Lokesh Machines 109.45 -0.16 109.63 107.37 103.20 98.07
Manaksia Alumin 22.05 -0.14 22.08 21.64 21.43 21.57
KPIT Tech 697.40 -0.14 698.39 700.86 628.97 601.19
Airan 16.70 -0.12 16.72 17.07 18.32 18.79
Greaves Cotton 138.10 -0.12 138.26 140.91 153.25 154.61
Schneider Elect 175.85 -0.11 176.05 170.95 151.36 142.96
LTGILTBEES 23.07 -0.09 23.09 23.04 22.66 22.50
RamkrishnaForge 262.70 -0.08 262.92 250.07 214.11 202.93
PPL 162.60 -0.07 162.72 164.24 169.68 171.28
Cyber Media 17.45 -0.06 17.46 18.15 17.92 18.82
IndiGrid InvIT 139.71 -0.05 139.78 138.67 141.35 142.23
Royal Orchid 258.05 -0.05 258.17 268.79 237.74 211.39
OM Infra 41.10 -0.02 41.11 40.20 36.69 36.76
HUL 2,612.15 -0.01 2,612.42 2,615.48 2,577.33 2,486.01
Universal Cable 304.25 0.00 304.26 298.52 236.22 213.93

* Live prices (Delayed Feed).

Simple moving averages calculated as per latest available closing prices.

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections