Company Name | Current Price | Change % | Simple Moving Averages |
30 Days | 50 Days | 150 Days | 200 Days | |||
---|---|---|---|---|---|---|
Destiny Logisti | 15.10 | -24.91 | 20.11 | 20.19 | 16.97 | 15.66 |
Monarch Net | 292.85 | -13.95 | 340.31 | 354.69 | 332.45 | 325.25 |
ITD Cementation | 106.75 | -13.15 | 122.92 | 124.51 | 107.75 | 96.76 |
Minda Corp | 195.10 | -9.62 | 215.86 | 214.25 | 214.36 | 214.44 |
Mohini Health & | 43.85 | -6.48 | 46.89 | 46.64 | 39.09 | 37.59 |
JFL Life Scienc | 37.00 | -5.83 | 39.29 | 38.84 | 0.00 | 0.00 |
PG Electroplast | 1,065.25 | -5.65 | 1,129.08 | 1,089.42 | 1,006.78 | 951.67 |
Sonam Clock | 45.45 | -5.43 | 48.06 | 45.78 | 47.29 | 57.30 |
JK Bank | 52.25 | -5.29 | 55.17 | 53.53 | 38.58 | 36.29 |
Ashoka Buildcon | 82.85 | -4.85 | 87.07 | 83.87 | 79.66 | 79.91 |
Orient Press | 61.80 | -4.81 | 64.92 | 64.88 | 64.95 | 65.62 |
Hb Stockhol | 50.55 | -4.75 | 53.07 | 54.28 | 51.65 | 51.21 |
RUSTOMJEE | 493.15 | -4.64 | 517.17 | 0.00 | 0.00 | 0.00 |
Indian Terrain | 68.30 | -4.53 | 71.54 | 73.62 | 65.63 | 61.47 |
Macrotech | 1,011.55 | -4.52 | 1,059.42 | 1,047.94 | 1,048.79 | 1,037.43 |
NCC | 85.05 | -4.47 | 89.03 | 86.26 | 73.32 | 71.01 |
Smartlink Net | 133.35 | -4.44 | 139.55 | 144.58 | 138.57 | 133.39 |
BF Investment | 317.95 | -4.26 | 332.11 | 314.54 | 294.91 | 291.31 |
Karur Vysya | 104.40 | -4.23 | 109.01 | 106.99 | 83.67 | 74.44 |
Apollo Tyres | 308.30 | -4.08 | 321.41 | 315.76 | 272.81 | 255.19 |
Maks Energy | 33.75 | -4.04 | 35.17 | 40.13 | 0.00 | 0.00 |
KPIGREEN | 423.75 | -3.97 | 441.27 | 444.62 | 413.66 | 374.47 |
SKM Egg Product | 134.55 | -3.73 | 139.76 | 135.92 | 103.49 | 93.32 |
Pricol | 189.35 | -3.57 | 196.37 | 193.40 | 174.72 | 161.68 |
Aspinwall | 226.30 | -3.51 | 234.52 | 231.92 | 227.22 | 213.78 |
Dhruv Consultan | 56.10 | -3.46 | 58.11 | 58.41 | 56.03 | 55.95 |
Globus Spirits | 805.35 | -3.44 | 834.05 | 840.54 | 878.07 | 951.63 |
Global Health | 437.55 | -3.44 | 453.15 | 453.29 | 0.00 | 0.00 |
Gayatri Highway | 0.85 | -3.41 | 0.88 | 0.88 | 0.85 | 0.84 |
Likhitha | 219.65 | -3.38 | 227.34 | 226.06 | 185.59 | 174.85 |
South West Pinn | 115.40 | -3.27 | 119.30 | 121.06 | 153.40 | 167.78 |
Peria Karamalai | 236.90 | -3.21 | 244.75 | 249.88 | 279.29 | 282.30 |
Jet Airways | 71.00 | -3.15 | 73.31 | 74.75 | 90.96 | 93.45 |
REC | 115.15 | -3.15 | 118.89 | 114.88 | 104.20 | 100.79 |
Banco Products | 191.45 | -3.15 | 197.68 | 199.81 | 197.04 | 184.27 |
Hind Oil Explor | 132.10 | -3.14 | 136.38 | 138.30 | 150.69 | 158.54 |
Jayant Agro-Org | 176.65 | -3.14 | 182.37 | 178.73 | 197.67 | 209.26 |
Nacl Industries | 95.40 | -3.12 | 98.47 | 96.20 | 83.30 | 82.66 |
DNL | 159.05 | -3.12 | 164.18 | 163.37 | 173.32 | 182.20 |
BLB | 27.15 | -3.10 | 28.02 | 25.20 | 21.40 | 21.88 |
HINDPETRO | 234.30 | -3.05 | 241.67 | 237.73 | 231.70 | 237.03 |
Aurum Proptech | 116.40 | -3.02 | 120.02 | 123.72 | 119.90 | 113.83 |
SHAREINDIA | 1,188.20 | -2.99 | 1,224.82 | 1,245.72 | 1,222.38 | 1,233.11 |
Godfrey Phillip | 1,890.75 | -2.86 | 1,946.45 | 1,905.24 | 1,456.28 | 1,389.04 |
Anant Raj | 106.80 | -2.85 | 109.93 | 107.08 | 92.09 | 82.89 |
SOLARA ACTIVE P | 416.10 | -2.85 | 428.30 | 437.69 | 418.86 | 438.27 |
Arihant Super | 214.85 | -2.82 | 221.08 | 224.21 | 205.30 | 188.70 |
Eimco Elecon | 385.50 | -2.77 | 396.50 | 411.36 | 386.77 | 378.53 |
Jay BharatMarut | 155.70 | -2.76 | 160.12 | 164.87 | 167.98 | 161.80 |
Sunteck Realty | 343.45 | -2.73 | 353.09 | 367.26 | 425.00 | 431.99 |
Orissa Minerals | 2,888.95 | -2.73 | 2,970.07 | 2,908.61 | 2,813.45 | 2,845.65 |
Fusion Micro | 375.30 | -2.73 | 385.85 | 380.17 | 0.00 | 0.00 |
Thangamayil | 1,035.05 | -2.69 | 1,063.63 | 1,041.95 | 1,086.12 | 1,082.56 |
Ind-Swift Labs | 64.65 | -2.69 | 66.44 | 66.12 | 61.16 | 61.50 |
Ausom Enterp | 68.25 | -2.67 | 70.12 | 71.17 | 72.02 | 71.99 |
Pokarna | 378.90 | -2.66 | 389.27 | 407.44 | 471.83 | 492.55 |
Nelcast | 109.85 | -2.64 | 112.83 | 106.19 | 86.21 | 80.51 |
Avanti Feeds | 377.30 | -2.58 | 387.31 | 390.23 | 437.74 | 437.38 |
Windsor | 46.95 | -2.57 | 48.19 | 48.64 | 40.65 | 39.96 |
DB Corp | 122.50 | -2.56 | 125.72 | 122.06 | 109.97 | 103.56 |
PTL Enterprises | 32.20 | -2.54 | 33.04 | 32.71 | 31.57 | 31.73 |
JagranPrakashan | 73.35 | -2.49 | 75.22 | 74.15 | 65.75 | 64.39 |
GE T&D India | 114.15 | -2.46 | 117.03 | 121.19 | 121.90 | 118.43 |
Mittal Life Sty | 12.00 | -2.44 | 12.30 | 12.11 | 12.17 | 12.15 |
MAS Financial S | 791.10 | -2.42 | 810.70 | 827.82 | 732.94 | 694.73 |
Suryalakshmi Co | 58.00 | -2.41 | 59.43 | 60.07 | 62.69 | 64.89 |
CreditAccess Gr | 869.35 | -2.41 | 890.86 | 908.99 | 969.67 | 976.29 |
Maral Overseas | 63.10 | -2.41 | 64.66 | 64.69 | 65.79 | 69.98 |
Renaissance | 95.50 | -2.36 | 97.81 | 97.40 | 110.74 | 117.54 |
Thermax | 1,905.45 | -2.36 | 1,951.60 | 1,995.18 | 2,133.15 | 2,111.60 |
SBC Exports | 14.90 | -2.36 | 15.26 | 14.82 | 10.04 | 9.00 |
Signet Ind | 37.65 | -2.33 | 38.55 | 38.90 | 39.27 | 39.40 |
Viviana Power | 91.40 | -2.25 | 93.50 | 92.57 | 0.00 | 0.00 |
Axiscades Tech | 305.35 | -2.24 | 312.34 | 305.90 | 216.39 | 197.66 |
Aptech | 337.70 | -2.23 | 345.42 | 336.00 | 285.86 | 283.45 |
TTK Healthcare | 982.65 | -2.21 | 1,004.88 | 983.64 | 909.25 | 869.37 |
KIOCL | 209.70 | -2.19 | 214.39 | 210.88 | 198.47 | 200.40 |
NIIT | 303.60 | -2.17 | 310.32 | 315.90 | 334.70 | 374.15 |
Global Educatio | 193.20 | -2.15 | 197.44 | 207.87 | 167.88 | 138.15 |
Bharat Gears | 127.40 | -2.10 | 130.13 | 131.64 | 125.84 | 117.72 |
Agri-Tech | 101.00 | -2.08 | 103.15 | 101.53 | 94.50 | 92.73 |
Damodar Ind | 52.30 | -2.06 | 53.40 | 52.70 | 50.12 | 51.40 |
Indian Bank | 282.35 | -2.02 | 288.18 | 285.04 | 225.58 | 208.67 |
TARC | 40.85 | -2.01 | 41.69 | 42.46 | 41.51 | 40.92 |
Sarla Performan | 43.65 | -2.00 | 44.54 | 44.67 | 47.96 | 49.16 |
Steelcast | 468.80 | -1.97 | 478.22 | 471.89 | 442.14 | 414.53 |
Uflex | 548.45 | -1.95 | 559.33 | 576.10 | 647.96 | 638.57 |
Lyka Labs | 131.10 | -1.94 | 133.70 | 133.60 | 131.77 | 134.58 |
Ujjivan Financi | 266.65 | -1.94 | 271.93 | 281.40 | 229.76 | 206.91 |
Tata Inv Corp | 2,114.10 | -1.93 | 2,155.75 | 2,219.20 | 2,004.60 | 1,865.60 |
Weizmann | 106.00 | -1.92 | 108.08 | 109.71 | 86.50 | 78.32 |
Mega Flex | 40.90 | -1.92 | 41.70 | 41.42 | 0.00 | 0.00 |
Eldeco Housing | 573.35 | -1.91 | 584.49 | 593.90 | 591.94 | 0.00 |
Tilaknagar Ind | 109.40 | -1.88 | 111.50 | 107.53 | 92.58 | 86.09 |
Balkrishna Ind | 2,128.75 | -1.88 | 2,169.55 | 2,118.87 | 2,084.77 | 2,094.53 |
Inox Green Ener | 46.10 | -1.87 | 46.98 | 0.00 | 0.00 | 0.00 |
Hindustan Aeron | 2,465.00 | -1.87 | 2,511.92 | 2,595.81 | 2,350.05 | 2,194.09 |
Sasken Comm | 897.00 | -1.85 | 913.94 | 933.39 | 865.82 | 850.74 |
Poonawalla Fin | 285.85 | -1.83 | 291.18 | 296.84 | 292.41 | 285.56 |
Kernex Micro | 285.05 | -1.82 | 290.33 | 304.37 | 283.93 | 257.62 |
Allcargo | 402.20 | -1.82 | 409.65 | 423.32 | 376.81 | 364.31 |
Bigbloc Constru | 133.95 | -1.82 | 136.44 | 143.60 | 130.07 | 125.92 |
CCL Products | 516.40 | -1.81 | 525.93 | 522.51 | 482.82 | 453.60 |
Shriram Pistons | 1,205.55 | -1.78 | 1,227.44 | 1,123.50 | 893.18 | 843.31 |
Kshitij Polylin | 30.90 | -1.78 | 31.46 | 35.18 | 27.26 | 21.97 |
Ponni Sugars(E) | 466.75 | -1.77 | 475.14 | 415.87 | 307.71 | 295.52 |
Astron Paper & | 32.60 | -1.75 | 33.18 | 33.54 | 35.87 | 38.16 |
BEML | 1,448.20 | -1.71 | 1,473.34 | 1,483.89 | 1,502.92 | 1,495.02 |
SJVN | 33.90 | -1.71 | 34.49 | 36.14 | 32.57 | 31.41 |
IRIS Business S | 76.70 | -1.69 | 78.02 | 79.54 | 80.66 | 82.80 |
Gillanders Arbu | 74.05 | -1.69 | 75.32 | 75.64 | 69.35 | 69.90 |
Agarwal Ind | 593.80 | -1.67 | 603.87 | 614.99 | 601.60 | 594.06 |
Andhra Paper | 410.40 | -1.66 | 417.34 | 423.71 | 419.32 | 397.54 |
Genus Power | 85.80 | -1.65 | 87.24 | 89.23 | 83.50 | 84.73 |
Ugar Sugar Work | 99.45 | -1.65 | 101.12 | 95.09 | 73.53 | 70.06 |
CSB Bank | 244.60 | -1.62 | 248.64 | 240.41 | 224.50 | 217.91 |
Karma Energy | 27.00 | -1.60 | 27.44 | 27.91 | 26.65 | 27.51 |
Marathon Realty | 237.10 | -1.54 | 240.82 | 240.65 | 228.18 | 207.72 |
GKW | 543.95 | -1.53 | 552.41 | 568.16 | 578.03 | 581.24 |
Dreamfolks Serv | 374.55 | -1.53 | 380.36 | 378.55 | 0.00 | 0.00 |
NETF | 186.40 | -1.52 | 189.28 | 191.06 | 183.68 | 180.59 |
KRBL | 388.85 | -1.52 | 394.85 | 402.01 | 344.68 | 315.44 |
Brand Concepts | 265.25 | -1.52 | 269.34 | 263.21 | 194.89 | 171.73 |
Kovai Medical | 1,689.00 | -1.51 | 1,714.93 | 1,723.30 | 1,584.60 | 1,572.03 |
BPL | 65.25 | -1.48 | 66.23 | 68.14 | 69.09 | 68.67 |
Deep Energy Res | 127.55 | -1.41 | 129.37 | 133.76 | 116.03 | 109.40 |
Birlasoft | 290.90 | -1.40 | 295.03 | 298.89 | 308.54 | 327.41 |
MRF | 88,261.10 | -1.39 | 89,502.24 | 90,302.26 | 85,465.72 | 81,872.19 |
Annapurna | 135.45 | -1.37 | 137.33 | 139.17 | 0.00 | 0.00 |
Steel Exchange | 14.35 | -1.37 | 14.55 | 14.00 | 14.53 | 15.23 |
Mahanagar Gas | 850.70 | -1.36 | 862.42 | 873.49 | 842.70 | 823.96 |
Tega Industries | 572.55 | -1.33 | 580.27 | 583.24 | 541.41 | 517.87 |
Mindteck | 135.20 | -1.31 | 137.00 | 137.64 | 135.12 | 135.13 |
Banswara Syntex | 121.50 | -1.29 | 123.09 | 121.79 | 113.34 | 114.18 |
Bedmutha Ind | 59.70 | -1.27 | 60.47 | 61.37 | 66.98 | 70.61 |
Raymond | 1,461.90 | -1.27 | 1,480.74 | 1,454.87 | 1,178.28 | 1,108.75 |
Eicher Motors | 3,169.75 | -1.25 | 3,209.87 | 3,272.29 | 3,325.76 | 3,148.49 |
Ashiana Housing | 140.65 | -1.23 | 142.40 | 143.92 | 148.93 | 145.65 |
Vivo Collaborat | 120.20 | -1.22 | 121.68 | 124.29 | 150.75 | 0.00 |
Ingersoll Rand | 1,952.35 | -1.19 | 1,975.78 | 2,057.07 | 1,943.16 | 1,842.40 |
Vardhman Specia | 306.00 | -1.18 | 309.65 | 292.12 | 259.64 | 253.51 |
Ipca Labs | 851.50 | -1.15 | 861.42 | 862.07 | 902.69 | 914.61 |
Thomas Scott | 43.25 | -1.05 | 43.71 | 42.34 | 40.31 | 43.13 |
BPCL | 336.55 | -1.02 | 340.01 | 336.93 | 324.05 | 328.69 |
Shyam Metalics | 302.95 | -1.01 | 306.03 | 301.19 | 297.32 | 302.94 |
Sandhar Technol | 231.15 | -1.01 | 233.52 | 231.71 | 233.89 | 235.50 |
Indo Amines | 97.80 | -1.00 | 98.79 | 101.31 | 110.71 | 0.00 |
Godawari Power | 379.65 | -0.98 | 383.41 | 360.20 | 305.53 | 315.91 |
Intense Tech | 69.35 | -0.97 | 70.03 | 71.00 | 70.92 | 71.70 |
Jamna Auto | 103.60 | -0.94 | 104.58 | 106.30 | 113.93 | 112.79 |
Tarsons Product | 683.10 | -0.91 | 689.40 | 699.21 | 759.08 | 742.74 |
Kotyark | 400.00 | -0.85 | 403.42 | 416.50 | 477.44 | 437.85 |
PTC India Fin | 16.65 | -0.83 | 16.79 | 16.77 | 15.46 | 15.58 |
Oswal ChemandFe | 25.55 | -0.82 | 25.76 | 27.05 | 26.60 | 26.05 |
Equitas Holding | 125.00 | -0.81 | 126.02 | 122.53 | 106.35 | 105.20 |
ABB India | 2,803.20 | -0.80 | 2,825.85 | 2,903.84 | 2,926.71 | 2,755.76 |
Bharat 22 ETF | 57.05 | -0.77 | 57.49 | 57.42 | 53.71 | 52.34 |
Aarvee Denim | 24.80 | -0.76 | 24.99 | 25.09 | 24.06 | 24.19 |
Sundaram Multi | 2.75 | -0.72 | 2.77 | 2.80 | 2.93 | 3.02 |
Gokaldas Export | 366.60 | -0.71 | 369.23 | 372.30 | 360.49 | 374.16 |
Wonder Elect. | 245.85 | -0.70 | 247.58 | 229.04 | 189.37 | 183.67 |
Atlanta | 18.15 | -0.66 | 18.27 | 18.27 | 18.28 | 17.94 |
IRB InvIT | 65.28 | -0.65 | 65.71 | 65.41 | 60.50 | 59.02 |
Sukhjit Starch | 430.60 | -0.63 | 433.34 | 432.81 | 0.00 | 0.00 |
Lupin | 742.10 | -0.63 | 746.77 | 746.79 | 695.88 | 690.62 |
Cybertech | 130.15 | -0.62 | 130.96 | 131.07 | 142.92 | 145.20 |
Dhunseri Invest | 684.50 | -0.61 | 688.73 | 712.17 | 658.32 | 655.73 |
Sanghvi Movers | 328.65 | -0.60 | 330.63 | 320.74 | 264.80 | 245.89 |
PNB Housing Fin | 533.50 | -0.59 | 536.69 | 498.00 | 418.27 | 401.87 |
Technocraft Ind | 905.10 | -0.56 | 910.22 | 900.11 | 875.48 | 908.75 |
Bajaj Consumer | 169.50 | -0.55 | 170.43 | 169.44 | 160.94 | 158.32 |
Xelpmoc Design | 138.15 | -0.55 | 138.91 | 140.65 | 155.41 | 172.12 |
AAA | 60.80 | -0.54 | 61.13 | 64.37 | 66.36 | 61.32 |
Inox Wind Energ | 949.35 | -0.53 | 954.45 | 966.94 | 815.91 | 759.20 |
ACE Integrated | 54.50 | -0.51 | 54.78 | 56.20 | 40.94 | 33.94 |
Maithan Alloys | 1,028.95 | -0.51 | 1,034.25 | 997.77 | 970.62 | 1,006.70 |
Aurionpro Solut | 353.60 | -0.50 | 355.39 | 354.50 | 350.47 | 342.27 |
Igarashi Motors | 403.95 | -0.49 | 405.93 | 420.27 | 387.67 | 369.65 |
HDFC Bank | 1,615.80 | -0.47 | 1,623.45 | 1,621.12 | 1,506.27 | 1,468.32 |
Hindcon Chemica | 89.75 | -0.45 | 90.16 | 91.93 | 83.23 | 78.60 |
Prudent Advisor | 993.10 | -0.44 | 997.46 | 959.64 | 740.41 | 0.00 |
AstraZeneca | 3,369.55 | -0.42 | 3,383.68 | 3,367.51 | 3,189.36 | 3,081.15 |
Nilkamal | 1,887.20 | -0.39 | 1,894.62 | 1,904.82 | 2,001.70 | 1,990.30 |
Data Patterns | 1,163.40 | -0.37 | 1,167.74 | 1,230.78 | 1,089.97 | 1,006.16 |
Route | 1,204.95 | -0.36 | 1,209.25 | 1,251.31 | 1,334.29 | 1,351.89 |
Shanthi Gears | 345.85 | -0.33 | 347.01 | 361.41 | 316.36 | 291.70 |
NMDC | 122.95 | -0.33 | 123.36 | 121.96 | 118.45 | 123.56 |
Khandwala Sec | 34.30 | -0.32 | 34.41 | 36.14 | 32.74 | 31.70 |
Sterlite Techno | 175.00 | -0.31 | 175.55 | 175.32 | 165.20 | 168.56 |
Financial Tech | 162.95 | -0.29 | 163.42 | 159.01 | 169.91 | 176.53 |
VST Tillers | 2,284.05 | -0.28 | 2,290.57 | 2,325.89 | 2,393.01 | 2,435.11 |
Elecon Eng | 380.30 | -0.28 | 381.35 | 404.19 | 368.77 | 328.12 |
Man Industries | 79.05 | -0.28 | 79.27 | 79.95 | 85.68 | 85.47 |
Nidan Laborator | 50.05 | -0.28 | 50.19 | 51.37 | 48.60 | 46.25 |
Donear Ind | 96.65 | -0.27 | 96.91 | 87.09 | 65.92 | 62.96 |
TNIDETF | 54.86 | -0.24 | 54.99 | 56.04 | 55.87 | 0.00 |
Ajanta Pharma | 1,184.35 | -0.24 | 1,187.23 | 1,204.38 | 1,254.13 | 1,231.36 |
Le Merite | 62.50 | -0.21 | 62.63 | 63.37 | 66.08 | 0.00 |
CMS Info System | 304.30 | -0.21 | 304.94 | 315.55 | 288.55 | 276.59 |
Dabur India | 562.05 | -0.19 | 563.14 | 569.50 | 560.50 | 550.18 |
BBETF0432 | 1,032.19 | -0.19 | 1,034.14 | 1,032.48 | 1,014.25 | 1,008.00 |
Indostar Capita | 151.30 | -0.18 | 151.57 | 151.60 | 153.22 | 159.05 |
Lokesh Machines | 109.45 | -0.16 | 109.63 | 107.37 | 103.20 | 98.07 |
Manaksia Alumin | 22.05 | -0.14 | 22.08 | 21.64 | 21.43 | 21.57 |
KPIT Tech | 697.40 | -0.14 | 698.39 | 700.86 | 628.97 | 601.19 |
Airan | 16.70 | -0.12 | 16.72 | 17.07 | 18.32 | 18.79 |
Greaves Cotton | 138.10 | -0.12 | 138.26 | 140.91 | 153.25 | 154.61 |
Schneider Elect | 175.85 | -0.11 | 176.05 | 170.95 | 151.36 | 142.96 |
LTGILTBEES | 23.07 | -0.09 | 23.09 | 23.04 | 22.66 | 22.50 |
RamkrishnaForge | 262.70 | -0.08 | 262.92 | 250.07 | 214.11 | 202.93 |
PPL | 162.60 | -0.07 | 162.72 | 164.24 | 169.68 | 171.28 |
Cyber Media | 17.45 | -0.06 | 17.46 | 18.15 | 17.92 | 18.82 |
IndiGrid InvIT | 139.71 | -0.05 | 139.78 | 138.67 | 141.35 | 142.23 |
Royal Orchid | 258.05 | -0.05 | 258.17 | 268.79 | 237.74 | 211.39 |
OM Infra | 41.10 | -0.02 | 41.11 | 40.20 | 36.69 | 36.76 |
HUL | 2,612.15 | -0.01 | 2,612.42 | 2,615.48 | 2,577.33 | 2,486.01 |
Universal Cable | 304.25 | 0.00 | 304.26 | 298.52 | 236.22 | 213.93 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.