Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF
Instant Loan

BSE IT

29,902.28
-517.14 (-1.70%)

As on 10 Apr, 2026 | 16:09 IST

Open Trading A/c
Day Range
29,622.01
30,389.90
L H
52 week Range
27,428.32
38,831.45
L H
Returns
-18.60%
Open 30,389.90
Previous Close 30,419.42
Day High30,389.90
Day Low29,622.01
52 Week High38,831.45
52 Week Low27,428.32

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

11 out of 18 years BSE IT has given negative returns in April.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
April 68.60% (2015) 18.56% -17.08% (2013) -5.56% 3.82%
Stocks pulling Indices UP
Stock Name CMP Contribution
Wipro 204.85 12.13
Inventurus Know 1520.95 6.68
LT Technology 3431.20 6.50
BLACK BOX 524.25 3.71
Cyient 897.95 3.70
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Infosys 1292.35 -298.66
TCS 2524.35 -140.89
HCL Tech 1452.00 -32.83
COFORGE 1224.05 -29.36
Tech Mahindra 1440.40 -29.06
Company Name Sector CMP Change (Chg%) Volume Technical Rating
63 Moons Tech Computers - Software 549.65 0.95(-0.17) 27.57k Neutral
Accelya Computers - Software Medium & Small 1,137.85 1.65(0.15) 1.24k Bearish
AFFLE 3I 1,401.60 5(0.36) 14.87k Neutral
Allied Digital Computers - Software Medium & Small 114.78 2.18(1.94) 21.96k Bullish
ASM Tech Computers - Software Medium & Small 2,866.65 136.5(5.00) 23.42k Bullish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Apr 12) 47,916.57 -269.23 (-0.56%)
Nasdaq (Apr 12) 22,902.89 80.47 (0.35%)
S&P 500 (Apr 12) 6,816.89 -7.77 (-0.11%)
EUROPE
Name Value Chg %Chg
FTSE (Apr 12) 10,600.53 -2.95 (-0.03%)
CAC (Apr 12) 8,259.60 13.80 (0.17%)
DAX (Apr 12) 23,803.95 -3.04 (-0.01%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Apr 12) 24,020.00 -71.50 (-0.30%)
Nikkei 225 (Apr 12) 56,924.11 1,028.79 (1.84%)
Straits Times (Apr 12) 4,989.41 12.33 (0.25%)
Hang Seng (Apr 12) 25,893.54 141.14 (0.55%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 24,050.60 275.50 1.16%
NIFTY BANK 55,912.75 1,091.05 1.99%
NIFTY Midcap 100 57,843.95 865.20 1.52%
NIFTY NEXT 50 67,641.25 1,372.60 2.07%
NIFTY 100 24,809.80 323.30 1.32%
Nifty 200 13,581.30 181.95 1.36%
Name Value Chg %Chg
NIFTY Auto 26,640.90 739.00 2.85%
NIFTY IT 31,030.60 -605.60 -1.91%
NIFTY PSU Bank 8,778.25 172.55 2.01%
NIFTY Fin Service 26,213.90 528.05 2.06%
NIFTY Pharma 22,164.85 29.45 0.13%
NIFTY FMCG 48,194.05 553.35 1.16%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347