-
My Account
In App
My Account
As on 05 Dec, 2025 | 16:09 IST
| Open 37,275.03 |
| Previous Close 37,127.24 |
| Day High37,604.18 |
| Day Low37,150.58 |
| 52 Week High45,791.73 |
| 52 Week Low30,458.02 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
13 out of 17 years BSE IT has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 15.94% (2020) | 6.56% | -6.03% (2022) | -4.13% | 4.04% |
| Stock Name | CMP | Contribution |
|---|---|---|
| HCL Tech | 1,682.85 | 98.24 |
| Infosys | 1,615.95 | 98.02 |
| TCS | 3,238.90 | 47.03 |
| Wipro | 260.00 | 41.57 |
| Persistent | 6,524.00 | 15.17 |
| Stock Name | CMP | Contribution |
|---|---|---|
| LT Technology | 4,542.60 | -19.24 |
| Intellect Desig | 1,055.50 | -6.20 |
| Newgen Software | 878.60 | -4.33 |
| Sagility | 49.32 | -4.20 |
| Sonata | 361.20 | -1.82 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| 63 Moons Tech | Computers - Software | 807.70 | 12.3(-1.50) | 7.19k | Neutral |
| Accelya | Computers - Software Medium & Small | 1,320.00 | 3.55(-0.27) | 311 | Neutral |
| AFFLE 3I | 1,631.75 | 14.8(-0.90) | 181.80k | Very Bearish | |
| Allied Digital | Computers - Software Medium & Small | 160.75 | 1.25(-0.77) | 3.21k | Very Bearish |
| ASM Tech | Computers - Software Medium & Small | 3,371.75 | 21.9(-0.65) | 9.63k | Very Bearish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones Futures (Dec 07) | 47,959.76 | 108.82 | (0.23%) |
| Nasdaq (Dec 07) | 23,568.01 | 62.87 | (0.27%) |
| S&P 500 (Dec 07) | 6,870.40 | 13.28 | (0.19%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Dec 07) | 9,667.01 | -43.86 | (-0.45%) |
| CAC (Dec 07) | 8,114.74 | -7.29 | (-0.09%) |
| DAX (Dec 07) | 24,028.14 | 146.11 | (0.61%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Dec 07) | 26,332.00 | -3.00 | (-0.01%) |
| Nikkei 225 (Dec 07) | 50,491.87 | -536.55 | (-1.05%) |
| Straits Times (Dec 07) | 4,531.36 | -3.78 | (-0.08%) |
| Hang Seng (Dec 07) | 26,085.08 | 149.18 | (0.58%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 26,186.45 | 152.70 | 0.59% |
| NIFTY BANK | 59,777.20 | 488.50 | 0.82% |
| NIFTY Midcap 100 | 60,594.60 | 294.80 | 0.49% |
| NIFTY NEXT 50 | 68,709.85 | 149.05 | 0.22% |
| NIFTY 100 | 26,696.90 | 139.90 | 0.53% |
| Nifty 200 | 14,541.65 | 75.25 | 0.52% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,939.10 | 206.40 | 0.74% |
| NIFTY IT | 38,703.65 | 343.40 | 0.90% |
| NIFTY PSU Bank | 8,381.75 | 125.05 | 1.51% |
| NIFTY Fin Service | 27,881.90 | 270.45 | 0.98% |
| NIFTY Pharma | 22,947.15 | -11.80 | -0.05% |
| NIFTY FMCG | 55,202.85 | -6.45 | -0.01% |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
