-
My Account
In App
My Account
As on 19 Jan, 2026 | 16:09 IST
| Open 563.28 |
| Previous Close 566.17 |
| Day High568.07 |
| Day Low562.08 |
| 52 Week High622.49 |
| 52 Week Low492.74 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
6 out of 12 years BSE INDIA INFRA has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 18.15% (2024) | 7.38% | -8.63% (2016) | -4.22% | 1.05% |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| Adani Green Ene | Power - Generation & Distribution | 913.20 | 16.75(-1.80) | 89.65k | Very Bearish |
| Adani Ports | Infrastructure - General | 1,402.50 | 19(-1.34) | 37.97k | Very Bearish |
| Adani Power | Power - Generation & Distribution | 140.65 | 2.05(-1.44) | 1.01m | Very Bearish |
| CESC | Power - Generation & Distribution | 152.25 | 3.25(-2.09) | 77.74k | Very Bearish |
| GAIL | Oil Drilling And Exploration | 164.55 | 0.35(0.21) | 114.13k | Very Bearish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Jan 20) | 48,997.09 | -362.24 | (-0.73%) |
| Nasdaq (Jan 20) | 23,515.39 | -14.63 | (-0.06%) |
| S&P 500 (Jan 20) | 6,885.02 | -54.99 | (-0.79%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Jan 20) | 10,189.95 | -45.34 | (-0.44%) |
| CAC (Jan 20) | 8,104.10 | -154.84 | (-1.87%) |
| DAX (Jan 20) | 25,026.70 | -270.43 | (-1.07%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Jan 20) | 25,615.50 | 48.50 | (0.19%) |
| Nikkei 225 (Jan 20) | 53,583.57 | -352.60 | (-0.65%) |
| Straits Times (Jan 20) | 4,834.88 | -14.22 | (-0.29%) |
| Hang Seng (Jan 20) | 26,551.99 | -292.97 | (-1.09%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,585.50 | -108.85 | -0.42% |
| NIFTY BANK | 59,891.35 | -203.80 | -0.34% |
| NIFTY Midcap 100 | 59,647.65 | -220.15 | -0.37% |
| NIFTY NEXT 50 | 68,693.90 | -164.00 | -0.24% |
| NIFTY 100 | 26,181.95 | -103.35 | -0.39% |
| Nifty 200 | 14,270.95 | -55.65 | -0.39% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,632.45 | 36.20 | 0.13% |
| NIFTY IT | 38,902.50 | -184.15 | -0.47% |
| NIFTY PSU Bank | 8,986.70 | -27.55 | -0.31% |
| NIFTY Fin Service | 27,518.95 | -4.20 | -0.02% |
| NIFTY Pharma | 22,136.25 | -80.80 | -0.36% |
| NIFTY FMCG | 52,489.95 | 347.45 | 0.67% |
no matter of time because ultimately the surety of failure of open offer , some big hands on daily basis sale in the morning and cover when shre go down by rs 2 plus they well planned to reduced daily cost by 1 percent and above and accumualale for of 2 dividend before when offer will come in the deccember month and its fail because see public share holdings again increased in the past few days these are investors who trap in this share and purchased above 220 to 250 and they are not interested to put their shres with loss , so now they buy and added more and more , see i also added with plan and 100 percent avoid open offer because its well plan of big investor first small investor out than see move start.tomorrow i put order to add at 181,80, and 180.80 andd 179.80 also. keep not no need to trap on higher price because till the midday its come down. View more
Posted by : therealthirdeye2015
Repost this message
no matter of time because ultimately the surety of failure of open offer , some big hands on daily basis sale in the morning and cover when shre go down by rs 2 plus they well planned to reduced daily cost by 1 percent and above and accumualale for of 2 dividend before when offer will come in the deccember month and its fail because see public share holdings again increased in the past few days these are investors who trap in this share and purchased above 220 to 250 and they are not interested to put their shres with loss , so now they buy and added more and more , see i also added with plan and 100 percent avoid open offer because its well plan of big investor first small investor out than see move start.tomorrow i put order to add at 181,80, and 180.80 andd 179.80 also. keep not no need to trap on higher price because till the midday its come down.
no matter of time because ultimately the surety of failure of open offer , some big hands on daily basis sale in the morning and cover when shre go down by rs 2 plus they well planned to reduced daily cost by 1 percent and above and accumualale for of 2 dividend before when offer will come in the deccember month and its fail because see public share holdings again increased in the past few days these are investors who trap in this share and purchased above 220 to 250 and they are not interested to put their shres with loss , so now they buy and added more and more , see i also added with plan and 100 percent avoid open offer because its well plan of big investor first small investor out than see move start.tomorrow i put order to add at 181,80, and 180.80 andd 179.80 also. keep not no need to trap on higher price because till the midday its come down. View more
Posted by : therealthirdeye2015
Repost this message
no matter of time because ultimately the surety of failure of open offer , some big hands on daily basis sale in the morning and cover when shre go down by rs 2 plus they well planned to reduced daily cost by 1 percent and above and accumualale for of 2 dividend before when offer will come in the deccember month and its fail because see public share holdings again increased in the past few days these are investors who trap in this share and purchased above 220 to 250 and they are not interested to put their shres with loss , so now they buy and added more and more , see i also added with plan and 100 percent avoid open offer because its well plan of big investor first small investor out than see move start.tomorrow i put order to add at 181,80, and 180.80 andd 179.80 also. keep not no need to trap on higher price because till the midday its come down.
Built with Love in India, The Fixed Income is a sebi registered bond investment platform. It empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. Explore Now: https://tinyurl.com/fihopa View more
Posted by : The Fixed Income
Repost this message
Built with Love in India, The Fixed Income is a sebi registered bond investment platform. It empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. Explore Now: https://tinyurl.com/fihopa
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
