-
My Account
In App
My Account
As on 21 Jan, 2026 | 16:09 IST
| Open 548.59 |
| Previous Close 550.55 |
| Day High553.43 |
| Day Low542.59 |
| 52 Week High622.49 |
| 52 Week Low492.74 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
6 out of 12 years BSE INDIA INFRA has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 18.15% (2024) | 7.38% | -8.63% (2016) | -4.22% | 1.05% |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| Adani Green Ene | Power - Generation & Distribution | 879.60 | 3.7(-0.42) | 1.79m | Very Bearish |
| Adani Ports | Infrastructure - General | 1,378.45 | 9.55(0.70) | 92.78k | Very Bearish |
| Adani Power | Power - Generation & Distribution | 137.65 | 0.2(0.15) | 1.63m | Very Bearish |
| CESC | Power - Generation & Distribution | 145.25 | 1.9(-1.29) | 149.26k | Very Bearish |
| GAIL | Oil Drilling And Exploration | 162.75 | 1.75(1.09) | 394.55k | Very Bearish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Jan 22) | 49,077.23 | 588.64 | (1.21%) |
| Nasdaq (Jan 22) | 23,223.92 | 269.60 | (1.17%) |
| S&P 500 (Jan 22) | 6,875.62 | 78.76 | (1.16%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Jan 22) | 10,138.09 | 11.31 | (0.11%) |
| CAC (Jan 22) | 8,069.17 | 6.59 | (0.08%) |
| DAX (Jan 22) | 24,560.98 | -142.14 | (-0.58%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Jan 22) | 25,297.50 | 122.00 | (0.48%) |
| Nikkei 225 (Jan 22) | 53,405.00 | 630.36 | (1.19%) |
| Straits Times (Jan 22) | 4,809.88 | -18.12 | (-0.38%) |
| Hang Seng (Jan 22) | 26,585.06 | 97.55 | (0.37%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,157.50 | -75.00 | -0.30% |
| NIFTY BANK | 58,800.30 | -603.90 | -1.02% |
| NIFTY Midcap 100 | 57,423.65 | -661.70 | -1.14% |
| NIFTY NEXT 50 | 66,864.45 | -246.45 | -0.37% |
| NIFTY 100 | 25,701.40 | -79.55 | -0.31% |
| Nifty 200 | 13,959.55 | -64.40 | -0.46% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 26,871.25 | -76.85 | -0.29% |
| NIFTY IT | 37,992.30 | -108.75 | -0.29% |
| NIFTY PSU Bank | 8,779.40 | -89.45 | -1.01% |
| NIFTY Fin Service | 26,963.50 | -237.10 | -0.87% |
| NIFTY Pharma | 21,584.40 | -129.90 | -0.60% |
| NIFTY FMCG | 51,402.50 | -310.50 | -0.60% |
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa View more
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
This stock is similar to tata tech. Tata tech has now fallen to 643 from 800 plus in previous quarter. Tata elxsi is still strong at 5340 despite the not so good results, so in due course can fall to 5100. View more
Posted by : HNjs6lhmAN
see every investor who trap on higher price betweeen 210 to 250 per shares understandd the game how the takeover fund wish to add on lower price and earn without any stress dividend yielld of 7.1 percent in compare to if the same amount invest in any other country of world only earn below 5 percent , they also well knows that due to big population of indians and every month highers sales number of vehicle and EV vehicles and comany already come with the EV vehilces related products. The take over fund also well study that when share pirce found below the ex bonus price of 2017 and now rich with reserves. They also well study that when now crude which is raw material price down near to 20 dollar per barrel in compare to last year janury price and they also well studied that the net profits due to low crude in the decmber quarter cross 300 cr plus, so every angle they well planned. but they are not aware the power of small investors who hold now 26 percent and institutions like lic who who near to 24 perecent and they well knows the real value of castrol with that reason see no one even sale a single share when share was traded above 215 plus in the last year. see i also added and never wish to take part in the open offer at rs 194 with the reason when not received the 26 percent stake its mandatory to revise the open offer price by near to 10 percent plus and i alrady infomed in the past to see the new price between rs 210 to 230 but i even not take part if see 210 or 230 the reason in the 2026 the net profits in the first quarter cross 330 to 50 cr and on yearly basis cross in the next year 1350 to 1400 cr. Now all understand the game and due to that see today every rush to add. See only i am informed that the open offer start in the month of december and before that earn rs 13.50 to 14 rupees dividend and rs 10 on current offer price and this will fail and new come rs 210 plus so 13.50 and 10 or 13.50 and 25 total rs 38.50 without any risk . so enjoy and keep follow for latest news . View more
Posted by : therealthirdeye2015
Repost this message
see every investor who trap on higher price betweeen 210 to 250 per shares understandd the game how the takeover fund wish to add on lower price and earn without any stress dividend yielld of 7.1 percent in compare to if the same amount invest in any other country of world only earn below 5 percent , they also well knows that due to big population of indians and every month highers sales number of vehicle and EV vehicles and comany already come with the EV vehilces related products. The take over fund also well study that when share pirce found below the ex bonus price of 2017 and now rich with reserves. They also well study that when now crude which is raw material price down near to 20 dollar per barrel in compare to last year janury price and they also well studied that the net profits due to low crude in the decmber quarter cross 300 cr plus, so every angle they well planned. but they are not aware the power of small investors who hold now 26 percent and institutions like lic who who near to 24 perecent and they well knows the real value of castrol with that reason see no one even sale a single share when share was traded above 215 plus in the last year. see i also added and never wish to take part in the open offer at rs 194 with the reason when not received the 26 percent stake its mandatory to revise the open offer price by near to 10 percent plus and i alrady infomed in the past to see the new price between rs 210 to 230 but i even not take part if see 210 or 230 the reason in the 2026 the net profits in the first quarter cross 330 to 50 cr and on yearly basis cross in the next year 1350 to 1400 cr. Now all understand the game and due to that see today every rush to add. See only i am informed that the open offer start in the month of december and before that earn rs 13.50 to 14 rupees dividend and rs 10 on current offer price and this will fail and new come rs 210 plus so 13.50 and 10 or 13.50 and 25 total rs 38.50 without any risk . so enjoy and keep follow for latest news .
see every investor who trap on higher price betweeen 210 to 250 per shares understandd the game how the takeover fund wish to add on lower price and earn without any stress dividend yielld of 7.1 percent in compare to if the same amount invest in any other country of world only earn below 5 percent , they also well knows that due to big population of indians and every month highers sales number of vehicle and EV vehicles and comany already come with the EV vehilces related products. The take over fund also well study that when share pirce found below the ex bonus price of 2017 and now rich with reserves. They also well study that when now crude which is raw material price down near to 20 dollar per barrel in compare to last year janury price and they also well studied that the net profits due to low crude in the decmber quarter cross 300 cr plus, so every angle they well planned. but they are not aware the power of small investors who hold now 26 percent and institutions like lic who who near to 24 perecent and they well knows the real value of castrol with that reason see no one even sale a single share when share was traded above 215 plus in the last year. see i also added and never wish to take part in the open offer at rs 194 with the reason when not received the 26 percent stake its mandatory to revise the open offer price by near to 10 percent plus and i alrady infomed in the past to see the new price between rs 210 to 230 but i even not take part if see 210 or 230 the reason in the 2026 the net profits in the first quarter cross 330 to 50 cr and on yearly basis cross in the next year 1350 to 1400 cr. Now all understand the game and due to that see today every rush to add. See only i am informed that the open offer start in the month of december and before that earn rs 13.50 to 14 rupees dividend and rs 10 on current offer price and this will fail and new come rs 210 plus so 13.50 and 10 or 13.50 and 25 total rs 38.50 without any risk . so enjoy and keep follow for latest news . View more
Posted by : therealthirdeye2015
Repost this message
see every investor who trap on higher price betweeen 210 to 250 per shares understandd the game how the takeover fund wish to add on lower price and earn without any stress dividend yielld of 7.1 percent in compare to if the same amount invest in any other country of world only earn below 5 percent , they also well knows that due to big population of indians and every month highers sales number of vehicle and EV vehicles and comany already come with the EV vehilces related products. The take over fund also well study that when share pirce found below the ex bonus price of 2017 and now rich with reserves. They also well study that when now crude which is raw material price down near to 20 dollar per barrel in compare to last year janury price and they also well studied that the net profits due to low crude in the decmber quarter cross 300 cr plus, so every angle they well planned. but they are not aware the power of small investors who hold now 26 percent and institutions like lic who who near to 24 perecent and they well knows the real value of castrol with that reason see no one even sale a single share when share was traded above 215 plus in the last year. see i also added and never wish to take part in the open offer at rs 194 with the reason when not received the 26 percent stake its mandatory to revise the open offer price by near to 10 percent plus and i alrady infomed in the past to see the new price between rs 210 to 230 but i even not take part if see 210 or 230 the reason in the 2026 the net profits in the first quarter cross 330 to 50 cr and on yearly basis cross in the next year 1350 to 1400 cr. Now all understand the game and due to that see today every rush to add. See only i am informed that the open offer start in the month of december and before that earn rs 13.50 to 14 rupees dividend and rs 10 on current offer price and this will fail and new come rs 210 plus so 13.50 and 10 or 13.50 and 25 total rs 38.50 without any risk . so enjoy and keep follow for latest news .
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
