SENSEX

85,231.92

-400.76 (-0.47%)

As on 21 Nov, 2025 | 16:10 IST

Day Range

85,187.84

85,609.40

L H

52 week Range

71,425.01

85,801.70

L H

Returns

9.08%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

SENSEX

85,231.92

400.76(-0.47%)

Open 85,347.40

Previous Close 85,632.68

Day High85,609.40

TTM EPS See historical trend	3,665.89 (+4.70% YoY)
P/B See historical trend	4.51 (High P/B)

Day Low85,187.84

52 Week High85,801.70

52 Week Low71,425.01

TTM PE See historical trend	23.25 (Average PE)
Dividend Yield	1.14

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
November	11.45% (2020)	4.30%	-8.93% (2011)	-3.39%	1.13%

News

Daily Voice: Pranab Uniyal sees foreign inflows, India’s risk appetite rising next year on four key drivers

Nov 23, 2025 06:45 AM

Smallcaps slip 10-30% as broader indices underperform

Nov 22, 2025 11:16 AM
Market extends gain in second week; rupee at record low

Nov 22, 2025 09:10 AM
Daily Voice: Rupee stability and easy monetary conditions to aid equity sentiment, says Anand Rathi’s Pradeep Gupta

Nov 22, 2025 06:32 AM
Taking Stock: Market snaps 2-day gains; Nifty below 26,100, Sensex down 401 pts

Nov 21, 2025 03:59 PM

See More News

Stock Name	CMP	Contribution
M&M	3,748.95	17.61
Infosys	1,544.60	15.88
Maruti Suzuki	15,980.25	14.66
ITC	407.80	11.56
Asian Paints	2,876.30	9.43

Stock Name	CMP	Contribution
Bajaj Finance	1,004.95	-83.96
HDFC Bank	998.15	-75.08
HCL Tech	1,608.30	-57.61
ICICI Bank	1,369.80	-53.65
Bajaj Finserv	2,054.00	-38.63

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
Adani Ports	Infrastructure - General	1,479.55	11.35(-0.76)	51.56k	Very Bullish
Asian Paints	Paints & Varnishes	2,876.30	17.15(0.60)	26.46k	Very Bullish
Axis Bank	Banks - Private Sector	1,275.35	9.9(-0.77)	62.42k	Very Bullish
Bajaj Finance		1,004.95	23.55(-2.29)	118.32k	Bearish
Bajaj Finserv	Finance - Investments	2,054.00	42.2(-2.01)	20.13k	Neutral

Name	Value	Chg	%Chg
Dow Jones Futures (Nov 23)	46,313.11	560.85	(1.23%)
Nasdaq (Nov 23)	22,256.27	178.22	(0.81%)
S&P 500 (Nov 23)	6,599.09	60.33	(0.92%)

Name	Value	Chg	%Chg
FTSE (Nov 23)	9,539.71	12.06	(0.13%)
CAC (Nov 23)	7,982.65	1.58	(0.02%)
DAX (Nov 23)	23,091.87	-186.98	(-0.80%)

Name	Value	Chg	%Chg
GIFT NIFTY (Nov 23)	26,185.00	107.00	(0.41%)
Nikkei 225 (Nov 23)	48,625.88	-1,198.06	(-2.40%)
Straits Times (Nov 23)	4,469.14	-42.73	(-0.95%)
Hang Seng (Nov 23)	25,220.02	-615.55	(-2.38%)

Name	Value	Chg	%Chg
NIFTY 50	26,068.15	-124.00	-0.47%
NIFTY BANK	58,867.70	-480.00	-0.81%
NIFTY Midcap 100	60,276.30	-687.25	-1.13%
NIFTY NEXT 50	68,669.15	-898.60	-1.29%
NIFTY 100	26,593.20	-162.30	-0.61%
Nifty 200	14,481.50	-102.30	-0.70%

Name	Value	Chg	%Chg
NIFTY Auto	27,537.85	-16.15	-0.06%
NIFTY IT	36,885.35	-157.95	-0.43%
NIFTY PSU Bank	8,378.70	-121.65	-1.43%
NIFTY Fin Service	27,566.15	-295.20	-1.06%
NIFTY Pharma	22,580.95	-106.60	-0.47%
NIFTY FMCG	55,504.70	78.00	0.14%

Forum

___8596OO1062__NEHA
BSE Sensex
Follow

6 hrs ago

Trust me or not its ur choice....but listen without operator no guarantee profit will happen...if anyone really interested to earn guarantee operator based profit 2crs with investment capital of 30lacs msg me above no...guarantee profit View more

Posted by : ___8596OO1062__NEHA
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Trust me or not its ur choice....but listen without operator no guarantee profit will happen...if anyone really interested to earn guarantee operator based profit 2crs with investment capital of 30lacs msg me above no...guarantee profit
  
  Repost Cancel
You will now receive notification when someone reply to this message.
___8596OO1062__NEHA
BSE Sensex
Follow

6 hrs ago

those who are work with operator he knows how to earn big profit in option trading and when to earn big profit in option trading...if anyone really interested to earn guarantee operator based profit 2crs with investment capital of 50lacs in this November month series expiry msg me above no View more

Posted by : ___8596OO1062__NEHA
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  those who are work with operator he knows how to earn big profit in option trading and when to earn big profit in option trading...if anyone really interested to earn guarantee operator based profit 2crs with investment capital of 50lacs in this November month series expiry msg me above no
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

1 days ago

Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

S&P BSE SENSEX, first compiled in 1986, was calculated on a 'Market Capitalization-Weighted' methodology of 30 component stocks representing large, well-established and financially sound companies across key sectors. The base year of S&P BSE SENSEX was taken as 1978-79. S&P BSE SENSEX today is widely reported in both domestic and international markets through print as well as electronic media. It is scientifically designed and is based on globally accepted construction and review methodology. Since September 1, 2003, S&P BSE SENSEX is being calculated on a free-float market capitalization methodology. The 'free-float market capitalization-weighted' methodology is a widely followed index construction methodology on which majority of global equity indices are based; all major index providers like MSCI, FTSE, STOXX, and Dow Jones use the free-float methodology.

The growth of the equity market in India has been phenomenal in the present decade. Right from early nineties, the stock market witnessed heightened activity in terms of various bull and bear runs. In the late nineties, the Indian market witnessed a huge frenzy in the 'TMT' sectors. More recently, real estate caught the fancy of the investors. S&P BSE SENSEX has captured all these happenings in the most judicious manner. One can identify the booms and busts of the Indian equity market through S&P BSE SENSEX. As the oldest index in the country, it provides the time series data over a fairly long period of time (from 1979 onwards). Small wonder, the S&P BSE SENSEX has become one of the most prominent brands in the country.

Source : BSE

Calculation Methodology

Not eligible

Scrip Selection Criteria

The general guidelines for selection of constituents in S&P BSE SENSEX are as follows:

Equities of companies listed on Bombay Stock Exchange Ltd. (excluding companies classified in Z group, listed mutual funds, scrips suspended on the last day of the month prior to review date, scrips objected by the Surveillance department of the Exchange and those that are traded under permitted category) shall be considered eligible.
Listing History: The scrip should have a listing history of at least three months at BSE. An exception may be granted to one month, if the average free-float market capitalization of a newly listed company ranks in the top 10 of all companies listed at BSE. In the event that a company is listed on account of a merger / demerger / amalgamation, a minimum listing history is not required.
The scrip should have been traded on each and every trading day in the last three months at BSE. Exceptions can be made for extreme reasons like scrip suspension etc.
Companies that have reported revenue in the latest four quarters from its core activity are considered eligible.
From the list of constituents selected through Steps 1-4, the top 75 companies based on free-float market capitalisation (avg. 3 months) are selected as well as any additional companies that are in the top 75 based on full market capitalization (avg. 3 months).
The filtered list of constituents selected through Step 5 (which can be greater than 75 companies) is then ranked on absolute turnover (avg. 3 months).
Any company in the filtered, sorted list created in Step 6 that has Cumulative Turnover of >98%, are excluded, so long as the remaining list has more than 30 scrips.
The filtered list calculated in Step 7 is then sorted by free float market capitalization. Any company having a weight within this filtered constituent list of <0.50% shall be excluded.
All remaining companies will be sorted on sector and sub-sorted in the descending order of rank on free-float market capitalization.
Industry/Sector Representation: Scrip selection will generally attempt to maintain index sectoral weights that are broadly in-line with the overall market.
Track Record: In the opinion of the BSE Index Committee, all companies included within the S&P BSE SENSEX should have an acceptable track record.

Source : BSE

Understanding Free Float Methodology

Free-float methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading in the market. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course. In other words, the market capitalization of each company in a free-float index is reduced to the extent of its readily available shares in the market.

Subsequently all BSE indices with the exception of BSE-PSU index have adopted the free-float methodology.

Source : BSE

Definition Of Free Float

Shareholding of investors that would not, in the normal course come into the open market for trading are treated as 'Controlling/ Strategic Holdings' and hence not included in free-float. Specifically, the following categories of holding are generally excluded from the definition of Free-float:

Shares held by founders/directors/ acquirers which has control element
Shares held by persons/ bodies with 'Controlling Interest'
Shares held by Government as promoter/acquirer
Holdings through the FDI Route
Strategic stakes by private corporate bodies/ individuals
Equity held by associate/group companies (cross-holdings)
Equity held by Employee Welfare Trusts
Locked-in shares and shares which would not be sold in the open market in normal course.

Source : BSE

Major Advantages Of Free Float Methodology

A Free-float index reflects the market trends more rationally as it takes into consideration only those shares that are available for trading in the market.

Free-float Methodology makes the index more broad-based by reducing the concentration of top few companies in Index.

A Free-float index aids both active and passive investing styles. It aids active managers by enabling them to benchmark their fund returns vis--vis an investible index. This enables an apple-to-apple comparison thereby facilitating better evaluation of performance of active managers. Being a perfectly replicable portfolio of stocks, a Free-float adjusted index is best suited for the passive managers as it enables them to track the index with the least tracking error.

Free-float Methodology improves index flexibility in terms of including any stock from the universe of listed stocks. This improves market coverage and sector coverage of the index. For example, under a Full-market capitalization methodology, companies with large market capitalization and low free-float cannot generally be included in the Index because they tend to distort the index by having an undue influence on the index movement. However, under the Free-float Methodology, since only the free-float market capitalization of each company is considered for index calculation, it becomes possible to include such closely-held companies in the index while at the same time preventing their undue influence on the index movement.

Globally, the Free-float Methodology of index construction is considered to be an industry best practice and all major index providers like MSCI, FTSE, S&P and STOXX have adopted the same. MSCI, a leading global index provider, shifted all its indices to the Free-float Methodology in 2002. The MSCI India Standard Index, which is followed by Foreign Institutional Investors (FIIs) to track Indian equities, is also based on the Free-float Methodology. NASDAQ-100, the underlying index to the famous Exchange Traded Fund (ETF) - QQQ is based on the Free-float Methodology.

Source : BSE