Get App Open
In App
Credit Cards
Open App
Loans
Instant Loan
you are here:

BSE 200

11,182.64
12.87 (0.12%)

As on 29 Sep, 2025 | 16:10 IST

Day Range
11,152.67
11,239.96
L H
52 week Range
9,698.87
12,107.34
L H
Returns
2.30%
Open 11,192.99
Previous Close 11,169.77
Day High11,239.96
Day Low11,152.67
52 Week High12,107.34
52 Week Low9,698.87

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

10 out of 17 years BSE 200 has given positive returns in September.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
September 9.88% (2010) 4.55% -8.12% (2018) -2.40% 1.69%
Stocks pulling Indices UP
Stock Name CMP Contribution
LIC India 894.80 2.24
SBI 870.50 1.99
HDFC Bank 950.45 1.30
Hind Zinc 466.55 1.19
Titan Company 3,403.85 1.08
Stocks dragging Indices DOWN
Stock Name CMP Contribution
ICICI Bank 1,347.05 -1.56
Bharti Airtel 1,901.30 -1.42
Maruti Suzuki 15,998.05 -1.35
Axis Bank 1,131.70 -1.09
Larsen 3,687.60 -0.98
Company Name Sector CMP Change (Chg%) Volume Technical Rating
AB Capital Finance - Investments 289.70 10.8(3.87) 220.48k Very Bullish
ABB India Infrastructure - General 5,206.95 30.1(0.58) 16.57k Very Bearish
Abbott India Pharmaceuticals 29,645.40 110.3(-0.37) 297 Very Bearish
ACC Cement - Major 1,810.75 12.85(-0.70) 3.88k Very Bearish
Adani Energy Power - Transmission & Equipment 871.45 7.8(-0.89) 105.91k Very Bullish

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures (Sep 30) 46,330.12 14.05 (0.03%)
Nasdaq (Sep 30) 22,591.15 107.08 (0.48%)
S&P 500 (Sep 30) 6,661.21 17.51 (0.26%)
EUROPE
Name Value Chg %Chg
FTSE (Sep 30) 9,299.84 15.01 (0.16%)
CAC (Sep 30) 7,880.87 10.19 (0.13%)
DAX (Sep 30) 23,745.06 5.59 (0.02%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Sep 30) 24,700.00 12.00 (0.05%)
Nikkei 225 (Sep 30) 44,820.00 -223.75 (-0.50%)
Straits Times (Sep 30) 4,269.98 4.00 (0.09%)
Hang Seng (Sep 30) 26,622.88 494.68 (1.89%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 24,634.90 -19.80 -0.08%
NIFTY BANK 54,461.00 71.65 0.13%
NIFTY Midcap 100 56,533.15 154.60 0.27%
NIFTY NEXT 50 67,835.10 690.15 1.03%
NIFTY 100 25,314.85 27.75 0.11%
Nifty 200 13,748.90 18.85 0.14%
Name Value Chg %Chg
NIFTY Auto 26,436.55 -48.00 -0.18%
NIFTY IT 33,693.10 -8.90 -0.03%
NIFTY PSU Bank 7,390.75 129.30 1.78%
NIFTY Fin Service 26,007.00 21.75 0.08%
NIFTY Pharma 21,475.30 -31.90 -0.15%
NIFTY FMCG 54,945.80 98.25 0.18%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline