BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1224.60 | 1225.95 | 21 |
3 | 1224.55 | 1226.00 | 26 |
4 | 1224.45 | 1226.05 | 56 |
5 | 1224.40 | 1226.10 | 22 |
10 | 1224.35 | 1226.15 | 19 |
26773 | Total | Total | 42006 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1224.60 | 1225.95 | 21 |
3 | 1224.55 | 1226.00 | 26 |
4 | 1224.45 | 1226.05 | 56 |
5 | 1224.40 | 1226.10 | 22 |
10 | 1224.35 | 1226.15 | 19 |
26773 | Total | Total | 42006 |
As on --
(OI , PRICE )
As on --
Open | 1,229.90 |
Previous Close | 1,224.90 |
Volume | 859,970.00 |
Value (Lacs) | 10,534.63 |
VWAP | 1,230.50 |
Beta | |
Mkt Cap (Rs. Cr.) | 33,583 |
High | 1,249.40 |
Low | 1,220.00 |
UC Limit | 1,347.30 |
LC Limit | 1,102.50 |
52 Week High | 1,859.95 |
52 Week Low | 1,020.60 |
Face Value | 10.00 |
All Time High | 1,928.70 |
All Time Low | 34.35 |
20D Avg Volume | 794,798 |
20D Avg Delivery(%) | 48.40 |
Book Value Per Share | 91.30 |
Dividend Yield | 0.69 |
TTM EPS See historical trend | 29.45 (+20.23% YoY) |
TTM PE See historical trend | 41.60 (Low PE) |
P/B See historical trend | 13.42 (Average P/B) |
Sector PE | 27.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years KPIT Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 45.05% (2020) | 16.73% | -10.31% (2024) | -4.74% | 7.53% |
KPIT among top engineering R&D plays as Motilal initiates coverage: Check out the rationale Aug 25 2025 12:28 PM
KPIT Technologies shares rise 2.37% in early trade, among top gainers on Nifty Midcap 150 Aug 25 2025 09:54 AM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
KPIT Technologies to Invest $10 Million in Helm.ai, Updates Acquisitions Aug 08 2025 04:28 PM
Qty 95054 | Price 1347.6 | % Traded 0.03 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KPIT Tech | 1,225.00 | 0.01 | 33,582.62 | 41.60 | 13.42 | 28.83 | -28.90 | 836 | 5,842 | 0.00 |
TCS | 3,044.00 | -1.67 | 1,101,345.84 | 22.35 | 11.62 | 51.24 | -31.99 | 48,797 | 255,324 | 0.00 |
Infosys | 1,440.50 | -1.54 | 598,440.20 | 21.95 | 6.25 | 27.87 | -25.48 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,421.90 | -1.48 | 385,856.04 | 22.73 | 5.60 | 24.96 | -20.59 | 17,399 | 117,055 | 0.03 |
Wipro | 244.04 | -0.38 | 255,835.47 | 19.01 | 3.14 | 15.94 | -7.01 | 13,192 | 89,088 | 0.20 |