BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2500 | 11.83 | 12.10 | 5000 |
300 | 11.81 | 12.11 | 5000 |
300 | 11.80 | 12.40 | 100 |
200 | 11.78 | 12.50 | 10 |
10 | 11.77 | 12.51 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2500 | 11.83 | 12.10 | 5000 |
300 | 11.81 | 12.11 | 5000 |
300 | 11.80 | 12.40 | 100 |
200 | 11.78 | 12.50 | 10 |
10 | 11.77 | 12.51 | 1 |
0 | Total | Total | 0 |
Open | 12.05 |
Previous Close | 11.87 |
Volume | 199,449.00 |
Value (Lacs) | 23.61 |
VWAP | 11.86 |
Beta | |
Mkt Cap (Rs. Cr.) | 781 |
High | 12.05 |
Low | 11.77 |
UC Limit | 14.24 |
LC Limit | 9.49 |
52 Week High | 21.75 |
52 Week Low | 10.86 |
Face Value | 2.00 |
All Time High | 88.80 |
All Time Low | 1.88 |
20D Avg Volume | 467,749 |
20D Avg Delivery(%) | 52.55 |
Book Value Per Share | 7.39 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 2.94 (-10.26% YoY) |
TTM PE See historical trend | 4.03 (Average PE) |
P/B See historical trend | 1.61 (Average P/B) |
Sector PE | 74.44 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years HLV has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 28.30% (2023) | 12.99% | -17.18% (2024) | -6.07% | 1.78% |
HLV Standalone March 2025 Net Sales at Rs 59.26 crore, down 0.8% Y-o-Y May 22 2025 03:15 PM
HLV Standalone December 2024 Net Sales at Rs 57.73 crore, up 4.26% Y-o-Y Feb 13 2025 12:38 PM
HLV Standalone September 2024 Net Sales at Rs 43.37 crore, up 4.83% Y-o-Y Nov 13 2024 10:55 AM
Leela Palaces to file for Rs 5,000-cr IPO soon; biggest ever in hotel segment Sep 20 2024 07:33 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3816430 | Price 19.64 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HLV | 11.84 | -0.25 | 780.56 | 37.00 | 1.74 | 5.58 | -43.24 | 26 | 203 | 0.04 |
Indian Hotels | 774.75 | - | 110,280.41 | 56.39 | 10.86 | 17.09 | 15.56 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 243.79 | 0.38 | 50,772.73 | 74.55 | 4.75 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 411.15 | -0.28 | 25,711.85 | 37.75 | 6.29 | 16.03 | 4.71 | 711 | 2,743 | 0.00 |
Chalet Hotels | 1,020.90 | 0.57 | 22,325.59 | 78.35 | 7.93 | 4.68 | 13.45 | 142 | 1,717 | 0.84 |