BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 146.00 | 146.20 | 65 |
10 | 145.90 | 146.25 | 75 |
171 | 145.75 | 146.30 | 171 |
171 | 145.65 | 146.35 | 310 |
210 | 145.50 | 146.40 | 501 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 146.00 | 146.20 | 65 |
10 | 145.90 | 146.25 | 75 |
171 | 145.75 | 146.30 | 171 |
171 | 145.65 | 146.35 | 310 |
210 | 145.50 | 146.40 | 501 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 145.10 |
Previous Close | 144.25 |
Volume | 3,311,659.00 |
Value (Lacs) | 4,829.06 |
VWAP | 145.52 |
Beta | |
Mkt Cap (Rs. Cr.) | 25,201 |
High | 146.76 |
Low | 144.00 |
UC Limit | 158.67 |
LC Limit | 129.82 |
52 Week High | 261.90 |
52 Week Low | 130.32 |
Face Value | 10.00 |
All Time High | 261.90 |
All Time Low | 4.00 |
20D Avg Volume | 8,502,138 |
20D Avg Delivery(%) | 35.15 |
Book Value Per Share | 40.84 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 2.93 (+591.04% YoY) |
TTM PE See historical trend | 49.77 (Average PE) |
P/B See historical trend | 3.58 (Low P/B) |
Sector PE | 49.18 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 11 years Inox Wind has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 32.07% (2022) | 10.35% | -17.09% (2017) | -9.10% | -0.25% |
Inox Wind Sells Stake Worth u20b9175 Crores in Inox Renewable Solutions Aug 19 2025 09:20 AM
Buy Inox Wind; target of Rs 170: ICICI Securities Aug 18 2025 04:47 PM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
Qty 1050000 | Price 190 | % Traded 0.06 |
Qty 1050000 | Price 190 | % Traded 0.06 |
Qty 550000 | Price 190 | % Traded 0.03 |
Qty 550000 | Price 190 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7809989 | Price 168.8 | % Traded 0.45 |
Qty 7809989 | Price 168.88 | % Traded 0.45 |
Qty 6976565 | Price 176.77 | % Traded 0.42 |
Qty 6976565 | Price 176.72 | % Traded 0.42 |
Qty 6825287 | Price 222.3 | % Traded 0.39 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Inox Wind | 145.82 | 1.09 | 25,201.16 | 49.77 | 3.57 | 8.88 | -34.45 | 437 | 3,557 | 0.29 |
Siemens Energy | 3,425.80 | 1.08 | 121,999.76 | 120.29 | 32.26 | 10.80 | - | 408 | 2,653 | 0.00 |
CG Power | 736.30 | -0.53 | 115,943.35 | 115.59 | 32.89 | 25.44 | 7.10 | 977 | 9,908 | 0.00 |
Siemens | 3,089.10 | -2.07 | 110,009.19 | 44.91 | 7.16 | 17.68 | -53.80 | 2,718 | 22,239 | 0.00 |
ABB India | 5,117.40 | -0.88 | 108,441.99 | 60.40 | 15.99 | 26.45 | -33.11 | 1,874 | 12,188 | 0.00 |