Get App Open
In App
Lending
Lending
Open App
you are here:
Success
Alert
Please select a Day.
Info

Adani Ports and Special Economic Zone Ltd.

Sector : Infrastructure | Industry : Transport Infrastructure

54/100
1,321.80
-6.40 (-0.48%)

As on 05 Sep, 2025 | 03:59

Open Trading A/c
Day Range
1312.80
1335.70
L H
52 Week Range
995.65
1494.00
L H
Volume
1,135,666
*
i

* BSE Market Depth (05 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
25 1320.30 1322.00 33
259 1320.10 1322.75 23
246 1320.05 1323.00 943
341 1320.00 1323.15 154
259 1319.95 1323.20 154
0 Total Total 0
Bid / Ask
0.00 / 0.00
54/100
1,321.90
-6.45 (-0.49%)

As on 05 Sep, 2025 | 04:01

Open Trading A/c
Day Range
1313.00
1336.10
L H
52 Week Range
993.85
1493.85
L H
Volume
40,941
*
i

* BSE Market Depth (05 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
25 1320.30 1322.00 33
259 1320.10 1322.75 23
246 1320.05 1323.00 943
341 1320.00 1323.15 154
259 1319.95 1323.20 154
0 Total Total 0
Bid / Ask
0.00 / 0.00
54/100
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
54/100
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
MC Essentials
53% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Average Financial Strength, High Growth Trend Stock Priced at High Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,330.00
          Previous Close 1,328.20
          Volume 1,135,666.00
          Value (Lacs) 15,011.23
            VWAP 1,323.60
          Beta
          Mkt Cap (Rs. Cr.) 285,527
          High 1,335.70
          Low 1,312.80
          UC Limit 1,461.00
          LC Limit 1,195.40
          52 Week High 1,494.00
          52 Week Low 995.65
          Face Value 2.00
          All Time High 1,621.40
          All Time Low 50.73
          20D Avg Volume 2,139,352
          20D Avg Delivery(%) 53.15
          Book Value Per Share 264.69
          Dividend Yield 0.53
          TTM EPS See historical trend 52.28 (+23.98% YoY)
          TTM PE See historical trend 25.28 (Low PE)
          P/B See historical trend 5.00 (Average P/B)
          Sector PE 113.06

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          54/100
          Average Financial Strength, High Growth Trend Stock Priced at High Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 11.53% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoter holding remains unchanged at 65.89% in Jun 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          CHART PATTERNS Super PRO

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          10 out of 17 years Adani Ports and Special Economic Zone has given negative returns in September.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          September 13.19% (2019) 8.12% -15.88% (2015) -5.53% 0.09%

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Adani Ports

          What's your call on Adani Ports today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          13 Aug, 2025

          Asit C. Mehta

          Reco Price 1319.75 Target Price 1591
          05 Aug, 2025

          Motilal Oswal

          Reco Price 1357.55 Target Price 1700
          05 Aug, 2025

          Prabhudas Lilladher

          Reco Price 1357.55 Target Price 1777
          31 Jul, 2025

          Motilal Oswal

          Reco Price 1373.20 Target Price 1700
          31 May, 2025

          Motilal Oswal

          Reco Price 1432.35 Target Price 1700
          01 May, 2025

          Motilal Oswal

          Reco Price 1217.00 Target Price 1550

          Deals

          14 Jul, 2025

          The Mtbj Ltd. As Trst For Govrnmnt Pension Invstmnt Fund Mtbj400045828

          Qty 198609 Price 1431.7 % Traded 0.01
          14 Jul, 2025

          The Mtbj Ltd. As Trst For Government Pension Investment Fund Mtbj400045849

          Qty 198609 Price 1431.7 % Traded 0.01
          21 Feb, 2025

          Tarish Investment And Trading Company Private Limited

          Qty 109600 Price 1082.6 % Traded 0.01
          21 Feb, 2025

          Pi Opportunities Aif V Llp

          Qty 109600 Price 1082.6 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Ports 1,321.80 -0.48 285,527.17 25.28 4.99 17.81 -9.81 10,919 31,078 0.73
          GMR Airports 85.95 -0.69 90,754.40 - - 0.00 -10.25 -1,001 10,414 -15.03
          IRB Infra 42.32 -0.91 25,557.05 3.91 1.83 32.68 -31.61 6,617 7,613 1.04
          RITES 262.19 1.77 12,600.95 31.94 4.88 16.04 -21.09 411 2,217 0.00
          Capital Infra T 78.67 0.06 2,166.57 - 0.60 -3.39 - -76 404 1.04

          About the Company

          Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25554444","telephone2":"","fax1":"079-25557177","fax2":"","email":"investor.apsezl@adani.com","web":"http:\/\/www.adaniports.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Karan Adani","designation":"Managing Director"},{"name":"Ashwani Gupta","designation":"WholeTime Director & CEO"},{"name":"Rajkumar Beniwal","designation":"Non Exe.Non Ind.Director"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"MUFG Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West),","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"},{"name":"Nifty 200","value":"Yes"}],"details":{"bseId":"532921","nseId":"ADANIPORTS","series":"EQ","isinid":"INE742F01042"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Karan Adani

              Managing Director

            • Ashwani Gupta

              WholeTime Director & CEO

            • Rajkumar Beniwal

              Non Exe.Non Ind.Director

            • Rajesh S Adani

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

            • Nifty 200

              Yes

          • Details

            • BSE:

              532921

            • NSE:

              ADANIPORTS

            • Series

              EQ

            • ISIN

              INE742F01042