BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 1320.30 | 1322.00 | 33 |
259 | 1320.10 | 1322.75 | 23 |
246 | 1320.05 | 1323.00 | 943 |
341 | 1320.00 | 1323.15 | 154 |
259 | 1319.95 | 1323.20 | 154 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 1320.30 | 1322.00 | 33 |
259 | 1320.10 | 1322.75 | 23 |
246 | 1320.05 | 1323.00 | 943 |
341 | 1320.00 | 1323.15 | 154 |
259 | 1319.95 | 1323.20 | 154 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,330.00 |
Previous Close | 1,328.20 |
Volume | 1,135,666.00 |
Value (Lacs) | 15,011.23 |
VWAP | 1,323.60 |
Beta | |
Mkt Cap (Rs. Cr.) | 285,527 |
High | 1,335.70 |
Low | 1,312.80 |
UC Limit | 1,461.00 |
LC Limit | 1,195.40 |
52 Week High | 1,494.00 |
52 Week Low | 995.65 |
Face Value | 2.00 |
All Time High | 1,621.40 |
All Time Low | 50.73 |
20D Avg Volume | 2,139,352 |
20D Avg Delivery(%) | 53.15 |
Book Value Per Share | 264.69 |
Dividend Yield | 0.53 |
TTM EPS See historical trend | 52.28 (+23.98% YoY) |
TTM PE See historical trend | 25.28 (Low PE) |
P/B See historical trend | 5.00 (Average P/B) |
Sector PE | 113.06 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Adani Ports and Special Economic Zone has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.19% (2019) | 8.12% | -15.88% (2015) | -5.53% | 0.09% |
Sensex rises 450 pts from day's low, Nifty above 24,650: Three key reasons behind market recovery Aug 28 2025 12:15 PM
Accumulate Adani Ports and Special Economic Zone target of Rs 1591: Asit C Mehta Aug 20 2025 12:18 PM
Adani Ports and Special Economic Zone share price falls 2.05% Aug 14 2025 12:51 PM
Adani Ports Consolidated June 2025 Net Sales at Rs 9,126.14 crore, up 20.72% Y-o-Y Aug 12 2025 01:05 PM
Qty 198609 | Price 1431.7 | % Traded 0.01 |
Qty 198609 | Price 1431.7 | % Traded 0.01 |
Qty 109600 | Price 1082.6 | % Traded 0.01 |
Qty 109600 | Price 1082.6 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Ports | 1,321.80 | -0.48 | 285,527.17 | 25.28 | 4.99 | 17.81 | -9.81 | 10,919 | 31,078 | 0.73 |
GMR Airports | 85.95 | -0.69 | 90,754.40 | - | - | 0.00 | -10.25 | -1,001 | 10,414 | -15.03 |
IRB Infra | 42.32 | -0.91 | 25,557.05 | 3.91 | 1.83 | 32.68 | -31.61 | 6,617 | 7,613 | 1.04 |
RITES | 262.19 | 1.77 | 12,600.95 | 31.94 | 4.88 | 16.04 | -21.09 | 411 | 2,217 | 0.00 |
Capital Infra T | 78.67 | 0.06 | 2,166.57 | - | 0.60 | -3.39 | - | -76 | 404 | 1.04 |