BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
39 | 631.10 | 633.90 | 2 |
2 | 631.00 | 634.50 | 39 |
3 | 630.90 | 635.00 | 200 |
39 | 630.80 | 635.20 | 39 |
100 | 630.00 | 635.50 | 2 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
39 | 631.10 | 633.90 | 2 |
2 | 631.00 | 634.50 | 39 |
3 | 630.90 | 635.00 | 200 |
39 | 630.80 | 635.20 | 39 |
100 | 630.00 | 635.50 | 2 |
0 | Total | Total | 0 |
Open | 617.80 |
Previous Close | 613.85 |
Volume | 150,143.00 |
Value (Lacs) | 945.08 |
VWAP | 628.45 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,626 |
High | 644.95 |
Low | 611.20 |
UC Limit | 736.60 |
LC Limit | 491.10 |
52 Week High | 1,055.00 |
52 Week Low | 524.00 |
Face Value | 5.00 |
All Time High | 1,055.00 |
All Time Low | 6.13 |
20D Avg Volume | 138,740 |
20D Avg Delivery(%) | 45.92 |
Book Value Per Share | 122.55 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 13.89 (+67.77% YoY) |
TTM PE See historical trend | 45.32 (Low PE) |
P/B See historical trend | 5.14 (Average P/B) |
Sector PE | 27.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Genesys International Corporation has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 50.54% (2021) | 14.19% | -27.83% (2018) | -10.95% | 6.80% |
Genesys Int Standalone June 2025 Net Sales at Rs 67.42 crore, up 22.02% Y-o-Y Aug 14 2025 01:33 PM
Genesys Int Standalone March 2025 Net Sales at Rs 81.19 crore, up 16.44% Y-o-Y Jun 19 2025 02:13 PM
Wendt India shares tumble 15% on parent's OFS plans, Genesys down 6% on QIP to raise Rs 110 crore May 15 2025 03:06 PM
Stocks to Watch Today: Eicher Motors, Apollo Tyres, Lupin, Wendt India, HUL, Brigade, Genesys, Wipro, Shilpa Medicare, Yes Bank, Vascon Engineers in focus on 15 May May 15 2025 09:36 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 225192 | Price 547.13 | % Traded 0.54 |
Qty 234969 | Price 717.89 | % Traded 0.56 |
Qty 226725 | Price 715.01 | % Traded 0.53 |
Qty 203863 | Price 850.17 | % Traded 0.47 |
Qty 203863 | Price 850.88 | % Traded 0.47 |
Qty 207528 | Price 808.72 | % Traded 0.49 |
Qty 207528 | Price 809.32 | % Traded 0.49 |
Qty 1190000 | Price 755.77 | % Traded 2.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Genesys Int | 629.45 | 2.54 | 2,626.00 | 45.32 | 5.14 | 10.12 | -22.87 | 56 | 311 | 0.20 |
TCS | 3,048.30 | -1.53 | 1,102,901.62 | 22.38 | 11.64 | 51.24 | -31.90 | 48,797 | 255,324 | 0.00 |
Infosys | 1,444.60 | -1.26 | 600,143.50 | 22.01 | 6.26 | 27.87 | -25.27 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,419.00 | -1.68 | 385,069.08 | 22.68 | 5.59 | 24.96 | -20.75 | 17,399 | 117,055 | 0.03 |
Wipro | 243.67 | -0.53 | 255,447.59 | 18.98 | 3.14 | 15.94 | -7.15 | 13,192 | 89,088 | 0.20 |