Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Instant Loan

BSE SME IPO

85,736.17
-99.47 (-0.12%)

As on 20 Feb, 2026 | 16:09 IST

Open Trading A/c
Day Range
85,624.27
86,002.03
L H
52 week Range
80,089.76
110,872.08
L H
Returns
-10.76%
Open 85,829.06
Previous Close 85,835.64
Day High86,002.03
Day Low85,624.27
52 Week High110,872.08
52 Week Low80,089.76

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

7 out of 14 years BSE SME IPO has given positive returns in February.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
February 19.47% (2021) 7.09% -19.13% (2025) -8.06% -0.49%
Stocks pulling Indices UP
Stock Name CMP Contribution
Justo Realfinte 100.00 75.39
Workmates Core 345.00 69.45
Monarch Surveyo 214.40 43.15
BharatRohan Air 130.60 42.33
Solarium Green 164.50 32.73
Stocks dragging Indices DOWN
Stock Name CMP Contribution
CLN Energy 327.00 -95.31
Pajson Agro Ind 210.00 -75.37
Shree Refrigera 182.35 -45.31
Bai-Kakaji Poly 187.50 -40.46
Adcounty Media 129.00 -38.38
Company Name Sector CMP Change (Chg%) Volume Technical Rating
Abram Food Consumer Food 99.15 0(0) 0 Bearish
Abril Paper Tec Paper & Paper Products 38.45 0.15(-0.39) 24.00k Very Bearish
Accretion Nutra 192.60 4.4(2.34) 12.00k Bullish
Ace Alpha Tech IT Services & Consulting 98.00 2.5(2.62) 140.00k Bullish
Adcounty Media Media 129.00 3.75(-2.82) 7.20k Neutral

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Feb 20) 49,459.38 64.22 (0.13%)
Nasdaq (Feb 20) 22,887.08 204.35 (0.90%)
S&P 500 (Feb 20) 6,898.79 36.90 (0.54%)
EUROPE
Name Value Chg %Chg
FTSE (Feb 20) 10,681.89 54.85 (0.52%)
CAC (Feb 20) 8,508.40 109.62 (1.31%)
DAX (Feb 20) 25,286.90 243.33 (0.97%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Feb 20) 25,821.00 255.00 (1.00%)
Nikkei 225 (Feb 20) 56,825.70 -642.13 (-1.12%)
Straits Times (Feb 20) 5,017.60 16.04 (0.32%)
Hang Seng (Feb 20) 26,413.35 -292.59 (-1.10%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,571.25 116.90 0.46%
NIFTY BANK 61,172.00 432.45 0.71%
NIFTY Midcap 100 59,513.95 286.30 0.48%
NIFTY NEXT 50 69,453.65 424.90 0.62%
NIFTY 100 26,217.30 126.60 0.49%
Nifty 200 14,280.85 68.90 0.48%
Name Value Chg %Chg
NIFTY Auto 27,846.80 112.80 0.41%
NIFTY IT 32,004.05 -315.35 -0.98%
NIFTY PSU Bank 9,665.80 159.85 1.68%
NIFTY Fin Service 28,210.60 141.10 0.50%
NIFTY Pharma 22,452.40 23.30 0.10%
NIFTY FMCG 51,772.70 289.10 0.56%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026